History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,210,000 | +0 | 0.12% | 417,450 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,210,000 | +0 | 0.12% | 423,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,210,000 | +0 | 0.12% | 435,600 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,210,000 | +8,000 | 0.12% | 441,650 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,202,000 | +15,000 | 0.12% | 426,710 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,187,000 | +11,000 | 0.12% | 415,450 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,176,000 | +24,000 | 0.12% | 423,360 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,152,000 | +12,000 | 0.11% | 414,720 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,140,000 | +22,000 | 0.11% | 410,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,118,000 | +16,000 | 0.11% | 396,890 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,102,000 | -25,000 | 0.11% | 374,680 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,127,000 | +23,000 | 0.11% | 394,450 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,104,000 | +123,000 | 0.11% | 375,360 |
| 2025-09-19 | 2025-09-17 | 0.365 | 981,000 | -2,000 | 0.10% | 358,065 |
| 2025-09-18 | 2025-09-16 | 0.345 | 983,000 | +22,000 | 0.10% | 339,135 |
| 2025-09-17 | 2025-09-15 | 0.340 | 961,000 | -76,000 | 0.09% | 326,740 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,037,000 | +20,000 | 0.10% | 342,210 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,017,000 | +80,000 | 0.10% | 325,440 |
| 2025-09-12 | 2025-09-10 | 0.340 | 937,000 | -75,000 | 0.09% | 318,580 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,012,000 | +33,000 | 0.10% | 333,960 |
| 2025-09-10 | 2025-09-08 | 0.320 | 979,000 | -102,000 | 0.10% | 313,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,081,000 | -20,000 | 0.11% | 362,135 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,101,000 | -1,000 | 0.11% | 346,815 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,102,000 | -8,000 | 0.11% | 330,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,110,000 | +53,000 | 0.11% | 333,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,057,000 | -30,000 | 0.10% | 311,815 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,087,000 | -3,000 | 0.11% | 331,535 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,090,000 | +17,000 | 0.11% | 321,550 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,073,000 | -96,000 | 0.11% | 332,630 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,169,000 | +61,000 | 0.12% | 409,150 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,108,000 | +96,000 | 0.11% | 349,020 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,012,000 | -116,000 | 0.10% | 318,780 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,128,000 | -1,000 | 0.11% | 349,680 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,129,000 | -1,000 | 0.11% | 355,635 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,130,000 | +5,000 | 0.11% | 339,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,125,000 | -2,000 | 0.11% | 337,500 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,127,000 | +1,000 | 0.11% | 338,100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,126,000 | -3,000 | 0.11% | 349,060 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,129,000 | +156,000 | 0.11% | 349,990 |
| 2025-07-25 | 2025-07-23 | 0.300 | 973,000 | -232,000 | 0.10% | 291,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,205,000 | +16,000 | 0.12% | 355,475 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,189,000 | +9,000 | 0.12% | 356,700 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,180,000 | -3,000 | 0.12% | 348,100 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,183,000 | -3,000 | 0.12% | 360,815 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,186,000 | -2,000 | 0.12% | 355,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,188,000 | +75,000 | 0.12% | 356,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,113,000 | +128,000 | 0.11% | 333,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 985,000 | -2,000 | 0.10% | 295,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 987,000 | +20,000 | 0.10% | 286,230 |
| 2025-07-11 | 2025-07-09 | 0.290 | 967,000 | -2,000 | 0.10% | 280,430 |
| 2025-07-10 | 2025-07-08 | 0.290 | 969,000 | -2,000 | 0.10% | 281,010 |
| 2025-07-07 | 2025-07-03 | 0.305 | 971,000 | -46,000 | 0.10% | 296,155 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,017,000 | -3,000 | 0.10% | 305,100 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,020,000 | -167,000 | 0.10% | 306,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,187,000 | -26,000 | 0.12% | 362,035 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,213,000 | -40,000 | 0.12% | 388,160 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,253,000 | -2,000 | 0.12% | 369,635 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,255,000 | -2,000 | 0.12% | 370,225 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,257,000 | -2,000 | 0.12% | 377,100 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,259,000 | -3,000 | 0.12% | 390,290 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,262,000 | +86,000 | 0.12% | 378,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,176,000 | +14,000 | 0.12% | 352,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,162,000 | -2,000 | 0.11% | 348,600 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,164,000 | -3,000 | 0.11% | 343,380 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,167,000 | +71,000 | 0.12% | 344,265 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,096,000 | +75,000 | 0.11% | 334,280 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,021,000 | -121,000 | 0.10% | 316,510 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,142,000 | +160,000 | 0.11% | 342,600 |
| 2025-05-29 | 2025-05-27 | 0.270 | 982,000 | -30,000 | 0.10% | 265,140 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,012,000 | -82,000 | 0.10% | 283,360 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,094,000 | -14,000 | 0.11% | 306,320 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,108,000 | -5,000 | 0.11% | 321,320 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,113,000 | -36,000 | 0.11% | 322,770 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,149,000 | +23,000 | 0.11% | 321,720 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,126,000 | +3,000 | 0.11% | 332,170 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,123,000 | +32,000 | 0.11% | 336,900 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,091,000 | +56,000 | 0.11% | 332,755 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,035,000 | -125,000 | 0.10% | 331,200 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,160,000 | +8,000 | 0.11% | 365,400 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,152,000 | +2,000 | 0.11% | 380,160 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,150,000 | +134,000 | 0.11% | 373,750 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,016,000 | +5,000 | 0.10% | 345,440 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,011,000 | +12,000 | 0.10% | 338,685 |
| 2025-04-17 | 2025-04-15 | 0.335 | 999,000 | -80,000 | 0.10% | 334,665 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,079,000 | +97,000 | 0.11% | 366,860 |
| 2025-04-15 | 2025-04-11 | 0.335 | 982,000 | -2,000 | 0.10% | 328,970 |
| 2025-04-14 | 2025-04-10 | 0.335 | 984,000 | +2,000 | 0.10% | 329,640 |
| 2025-04-02 | 2025-03-31 | 0.380 | 982,000 | -120,000 | 0.10% | 373,160 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,102,000 | +30,000 | 0.11% | 440,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,072,000 | +90,000 | 0.11% | 450,240 |
| 2025-03-21 | 2025-03-19 | 0.440 | 982,000 | -56,000 | 0.10% | 432,080 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,038,000 | -51,000 | 0.10% | 446,340 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,089,000 | -12,000 | 0.11% | 479,160 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,101,000 | -36,000 | 0.11% | 473,430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,137,000 | -1,000 | 0.11% | 488,910 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,138,000 | -1,000 | 0.11% | 483,650 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,139,000 | +64,000 | 0.11% | 484,075 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,075,000 | -1,000 | 0.11% | 456,875 |
| 2025-03-11 | 2025-03-07 | 0.435 | 1,076,000 | +89,000 | 0.11% | 468,060 |
| 2025-03-10 | 2025-03-06 | 0.435 | 987,000 | -1,000 | 0.10% | 429,345 |
| 2025-03-07 | 2025-03-05 | 0.420 | 988,000 | -1,000 | 0.10% | 414,960 |
| 2025-03-06 | 2025-03-04 | 0.420 | 989,000 | -2,000 | 0.10% | 415,380 |
| 2025-03-05 | 2025-03-03 | 0.420 | 991,000 | -2,000 | 0.10% | 416,220 |
| 2025-03-04 | 2025-02-28 | 0.420 | 993,000 | -1,000 | 0.10% | 417,060 |
| 2025-03-03 | 2025-02-27 | 0.420 | 994,000 | -2,000 | 0.10% | 417,480 |
| 2025-02-27 | 2025-02-25 | 0.430 | 996,000 | -13,000 | 0.10% | 428,280 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,009,000 | -2,000 | 0.10% | 438,915 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,011,000 | +6,000 | 0.10% | 439,785 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,005,000 | +1,000 | 0.10% | 422,100 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,004,000 | -1,000 | 0.10% | 421,680 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,005,000 | +1,000 | 0.10% | 412,050 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,004,000 | -2,000 | 0.10% | 421,680 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,006,000 | -19,000 | 0.10% | 427,550 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,025,000 | +19,000 | 0.10% | 425,375 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,006,000 | -1,000 | 0.10% | 422,520 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,007,000 | +1,000 | 0.10% | 417,905 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,006,000 | -2,000 | 0.10% | 437,610 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,008,000 | +2,000 | 0.10% | 428,400 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,006,000 | -1,000 | 0.10% | 437,610 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,007,000 | -1,000 | 0.10% | 438,045 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,008,000 | -10,000 | 0.10% | 448,560 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,018,000 | +8,000 | 0.10% | 442,830 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,010,000 | -1,000 | 0.10% | 439,350 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,011,000 | -1,000 | 0.10% | 444,840 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,012,000 | -1,000 | 0.10% | 435,160 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,013,000 | -1,000 | 0.10% | 440,655 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,014,000 | -1,000 | 0.10% | 441,090 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,015,000 | -1,000 | 0.10% | 456,750 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,016,000 | -1,000 | 0.10% | 436,880 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,017,000 | -1,000 | 0.10% | 437,310 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,018,000 | -1,000 | 0.10% | 447,920 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,019,000 | -1,000 | 0.10% | 458,550 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,020,000 | -2,000 | 0.10% | 469,200 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,022,000 | -8,000 | 0.10% | 470,120 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,030,000 | +7,000 | 0.10% | 453,200 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,023,000 | -2,000 | 0.10% | 455,235 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,025,000 | -1,000 | 0.10% | 492,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,026,000 | -1,000 | 0.10% | 502,740 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,027,000 | -2,000 | 0.10% | 441,610 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,029,000 | -2,000 | 0.10% | 473,340 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,031,000 | -4,000 | 0.10% | 469,105 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,035,000 | +1,000 | 0.10% | 450,225 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,034,000 | -14,000 | 0.10% | 470,470 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,048,000 | -1,000 | 0.10% | 492,560 |
| 2024-11-19 | 2024-11-15 | 0.455 | 1,049,000 | -1,000 | 0.10% | 477,295 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,050,000 | -1,000 | 0.10% | 483,000 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,051,000 | -10,000 | 0.10% | 504,480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 1,061,000 | +20,000 | 0.10% | 509,280 |
| 2024-11-07 | 2024-11-05 | 0.490 | 1,041,000 | +3,000 | 0.10% | 510,090 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,038,000 | -1,000 | 0.10% | 519,000 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,039,000 | -1,000 | 0.10% | 488,330 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,040,000 | -1,000 | 0.10% | 483,600 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,041,000 | -3,000 | 0.10% | 489,270 |
| 2024-10-25 | 2024-10-23 | 0.495 | 1,044,000 | -3,000 | 0.10% | 516,780 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,047,000 | -3,000 | 0.10% | 502,560 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,050,000 | -3,000 | 0.10% | 498,750 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,053,000 | -15,000 | 0.10% | 515,970 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,068,000 | +11,000 | 0.11% | 512,640 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,057,000 | -3,000 | 0.10% | 528,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,060,000 | +2,000 | 0.10% | 530,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,058,000 | -1,000 | 0.10% | 560,740 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,059,000 | -4,000 | 0.10% | 529,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,063,000 | -33,000 | 0.10% | 526,185 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,096,000 | +40,000 | 0.11% | 548,000 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,056,000 | +6,000 | 0.10% | 464,640 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,050,000 | -9,000 | 0.10% | 472,500 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,059,000 | +7,000 | 0.10% | 497,730 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,052,000 | -1,000 | 0.10% | 510,220 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,053,000 | -7,000 | 0.10% | 537,030 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,060,000 | -1,000 | 0.10% | 561,800 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,061,000 | +3,000 | 0.10% | 551,720 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,058,000 | +3,000 | 0.10% | 529,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,055,000 | +13,000 | 0.10% | 538,050 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,042,000 | -1,000 | 0.10% | 531,420 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,043,000 | -3,000 | 0.10% | 542,360 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,046,000 | -1,000 | 0.10% | 554,380 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,047,000 | -3,000 | 0.10% | 586,320 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,050,000 | -3,000 | 0.10% | 609,000 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,053,000 | -2,000 | 0.10% | 589,680 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,055,000 | -2,000 | 0.10% | 622,450 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,057,000 | -1,000 | 0.10% | 655,340 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,058,000 | -1,000 | 0.10% | 655,960 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,059,000 | -5,000 | 0.10% | 667,170 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,064,000 | -6,000 | 0.10% | 680,960 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,070,000 | -1,000 | 0.11% | 706,200 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,071,000 | +8,000 | 0.11% | 717,570 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,063,000 | +4,000 | 0.10% | 712,210 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,059,000 | -4,000 | 0.10% | 720,120 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,063,000 | -1,000 | 0.10% | 754,730 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,064,000 | +4,000 | 0.10% | 744,800 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,060,000 | -1,000 | 0.10% | 742,000 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,061,000 | +2,000 | 0.10% | 753,310 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,059,000 | -19,000 | 0.10% | 773,070 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,078,000 | +1,000 | 0.11% | 797,720 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,077,000 | +2,000 | 0.11% | 796,980 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,075,000 | +19,000 | 0.11% | 784,750 |
| 2024-06-04 | 2024-05-31 | 0.802 | 1,056,000 | +40,724 | 0.10% | 846,536 |
| 2024-05-09 | 2024-05-07 | 0.760 | 1,015,276 | +960 | 0.10% | 771,610 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,014,316 | -960 | 0.10% | 770,880 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,015,276 | +1,921 | 0.10% | 771,610 |
| 2024-04-17 | 2024-04-15 | 0.760 | 1,013,355 | +960 | 0.10% | 770,150 |
| 2024-04-12 | 2024-04-10 | 0.760 | 1,012,395 | -960 | 0.10% | 769,420 |
| 2024-04-09 | 2024-04-05 | 0.760 | 1,013,355 | -5,763 | 0.10% | 770,150 |
| 2024-04-08 | 2024-04-03 | 0.760 | 1,019,118 | +960 | 0.10% | 774,530 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,018,158 | +9,605 | 0.10% | 763,200 |
| 2024-04-03 | 2024-03-28 | 0.760 | 1,008,553 | -19,210 | 0.10% | 766,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 1,027,763 | +12,487 | 0.11% | 770,400 |
| 2024-03-25 | 2024-03-21 | 0.760 | 1,015,276 | +8,644 | 0.10% | 771,610 |
| 2024-03-14 | 2024-03-12 | 0.760 | 1,006,632 | -8,644 | 0.10% | 765,040 |
| 2024-03-12 | 2024-03-08 | 0.760 | 1,015,276 | -24,974 | 0.10% | 771,610 |
| 2024-02-28 | 2024-02-26 | 0.739 | 1,040,250 | +33,618 | 0.11% | 768,930 |
| 2024-02-22 | 2024-02-20 | 0.760 | 1,006,632 | -3,842 | 0.10% | 765,040 |
| 2024-02-21 | 2024-02-19 | 0.739 | 1,010,474 | +3,842 | 0.10% | 746,920 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,006,632 | -25,934 | 0.10% | 775,520 |
| 2024-01-26 | 2024-01-24 | 0.760 | 1,032,566 | -1,921 | 0.11% | 784,750 |
| 2024-01-03 | 2023-12-29 | 0.781 | 1,034,487 | -960 | 0.11% | 807,750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 1,035,447 | -3,842 | 0.11% | 797,720 |
| 2023-12-21 | 2023-12-19 | 0.770 | 1,039,289 | -3,843 | 0.11% | 800,680 |
| 2023-12-20 | 2023-12-18 | 0.781 | 1,043,132 | -960 | 0.11% | 814,500 |
| 2023-12-19 | 2023-12-15 | 0.781 | 1,044,092 | -961 | 0.11% | 815,250 |
| 2023-12-18 | 2023-12-14 | 0.750 | 1,045,053 | +21,132 | 0.11% | 783,360 |
| 2023-12-15 | 2023-12-13 | 0.739 | 1,023,921 | -961 | 0.11% | 756,860 |
| 2023-12-14 | 2023-12-12 | 0.770 | 1,024,882 | -960 | 0.11% | 789,580 |
| 2023-12-11 | 2023-12-07 | 0.770 | 1,025,842 | -961 | 0.11% | 790,320 |
| 2023-12-08 | 2023-12-06 | 0.781 | 1,026,803 | -960 | 0.11% | 801,750 |
| 2023-12-07 | 2023-12-05 | 0.770 | 1,027,763 | -961 | 0.11% | 791,800 |
| 2023-12-06 | 2023-12-04 | 0.760 | 1,028,724 | -960 | 0.11% | 781,830 |
| 2023-12-05 | 2023-12-01 | 0.760 | 1,029,684 | -961 | 0.11% | 782,560 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,030,645 | -960 | 0.11% | 772,560 |
| 2023-11-21 | 2023-11-17 | 0.770 | 1,031,605 | -961 | 0.11% | 794,760 |
| 2023-11-20 | 2023-11-16 | 0.781 | 1,032,566 | -960 | 0.11% | 806,250 |
| 2023-11-14 | 2023-11-10 | 0.781 | 1,033,526 | -961 | 0.11% | 807,000 |
| 2023-11-13 | 2023-11-09 | 0.781 | 1,034,487 | -960 | 0.11% | 807,750 |
| 2023-11-10 | 2023-11-08 | 0.781 | 1,035,447 | -961 | 0.11% | 808,500 |
| 2023-11-09 | 2023-11-07 | 0.791 | 1,036,408 | -960 | 0.11% | 820,040 |
| 2023-11-07 | 2023-11-03 | 0.781 | 1,037,368 | -3,843 | 0.11% | 810,000 |
| 2023-10-31 | 2023-10-27 | 0.812 | 1,041,211 | -17,289 | 0.11% | 845,520 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,058,500 | +1,921 | 0.11% | 793,440 |
| 2023-10-16 | 2023-10-12 | 0.812 | 1,056,579 | +30,737 | 0.11% | 858,000 |
| 2023-10-05 | 2023-10-03 | 0.824 | 1,025,842 | +40,494 | 0.11% | 845,037 |
| 2023-09-25 | 2023-09-21 | 0.845 | 985,348 | -30,446 | 0.11% | 833,040 |
| 2023-08-29 | 2023-08-25 | 0.835 | 1,015,794 | -923 | 0.11% | 847,770 |
| 2023-08-28 | 2023-08-24 | 0.845 | 1,016,717 | -923 | 0.11% | 859,560 |
| 2023-08-25 | 2023-08-23 | 0.856 | 1,017,640 | -922 | 0.11% | 871,370 |
| 2023-08-24 | 2023-08-22 | 0.813 | 1,018,562 | -923 | 0.11% | 828,000 |
| 2023-08-23 | 2023-08-21 | 0.791 | 1,019,485 | -923 | 0.11% | 806,650 |
| 2023-08-22 | 2023-08-18 | 0.813 | 1,020,408 | -922 | 0.11% | 829,500 |
| 2023-08-17 | 2023-08-15 | 0.824 | 1,021,330 | +30,446 | 0.11% | 841,320 |
| 2023-08-15 | 2023-08-11 | 0.867 | 990,884 | -923 | 0.11% | 859,200 |
| 2023-08-02 | 2023-07-31 | 0.856 | 991,807 | -11,994 | 0.11% | 849,250 |
| 2023-07-27 | 2023-07-25 | 0.835 | 1,003,801 | +11,994 | 0.11% | 837,760 |
| 2023-07-21 | 2023-07-19 | 0.856 | 991,807 | -922 | 0.11% | 849,250 |
| 2023-07-20 | 2023-07-18 | 0.867 | 992,729 | -923 | 0.11% | 860,800 |
| 2023-07-10 | 2023-07-06 | 0.867 | 993,652 | -222,349 | 0.11% | 861,600 |
| 2023-06-20 | 2023-06-16 | 0.856 | 1,216,001 | -21,220 | 0.13% | 1,041,220 |
| 2023-06-16 | 2023-06-14 | 0.845 | 1,237,221 | -9,226 | 0.13% | 1,045,980 |
| 2023-06-06 | 2023-06-02 | 0.889 | 1,246,447 | +46,165 | 0.13% | 1,108,339 |
| 2023-06-05 | 2023-06-01 | 0.912 | 1,200,282 | -3,554 | 0.13% | 1,094,310 |
| 2023-05-18 | 2023-05-16 | 0.912 | 1,203,836 | -142,151 | 0.13% | 1,097,550 |
| 2023-05-16 | 2023-05-12 | 0.900 | 1,345,987 | +31,984 | 0.15% | 1,212,000 |
| 2023-05-11 | 2023-05-09 | 0.934 | 1,314,003 | +889 | 0.15% | 1,227,570 |
| 2023-03-03 | 2023-03-01 | 0.979 | 1,313,114 | -8,885 | 0.15% | 1,285,860 |
| 2023-02-27 | 2023-02-23 | 0.979 | 1,321,999 | +889 | 0.15% | 1,294,560 |
| 2023-02-22 | 2023-02-20 | 0.968 | 1,321,110 | +8,884 | 0.15% | 1,278,820 |
| 2023-02-20 | 2023-02-16 | 0.979 | 1,312,226 | +142,150 | 0.15% | 1,284,990 |
| 2023-02-10 | 2023-02-08 | 1.002 | 1,170,076 | -5,330 | 0.13% | 1,172,130 |
| 2023-02-07 | 2023-02-03 | 1.013 | 1,175,406 | +888 | 0.13% | 1,190,700 |
| 2023-02-03 | 2023-02-01 | 1.036 | 1,174,518 | +889 | 0.13% | 1,216,240 |
| 2023-01-31 | 2023-01-27 | 1.013 | 1,173,629 | +1,777 | 0.13% | 1,188,900 |
| 2023-01-17 | 2023-01-13 | 0.991 | 1,171,852 | -2,666 | 0.13% | 1,160,720 |
| 2023-01-16 | 2023-01-12 | 1.002 | 1,174,518 | -888 | 0.13% | 1,176,580 |
| 2023-01-12 | 2023-01-10 | 1.013 | 1,175,406 | +4,442 | 0.13% | 1,190,700 |
| 2023-01-04 | 2022-12-30 | 1.024 | 1,170,964 | -888 | 0.13% | 1,199,380 |
| 2023-01-03 | 2022-12-29 | 1.013 | 1,171,852 | -889 | 0.13% | 1,187,100 |
| 2022-12-29 | 2022-12-23 | 1.024 | 1,172,741 | -10,661 | 0.13% | 1,201,200 |
| 2022-12-22 | 2022-12-20 | 1.013 | 1,183,402 | -889 | 0.13% | 1,198,800 |
| 2022-12-21 | 2022-12-19 | 0.968 | 1,184,291 | +8,885 | 0.13% | 1,146,380 |
| 2022-12-19 | 2022-12-15 | 0.979 | 1,175,406 | +2,665 | 0.13% | 1,151,010 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,172,741 | -2,665 | 0.13% | 1,056,000 |
| 2022-12-07 | 2022-12-05 | 0.912 | 1,175,406 | -39,092 | 0.13% | 1,071,630 |
| 2022-12-02 | 2022-11-30 | 0.889 | 1,214,498 | -888 | 0.13% | 1,079,930 |
| 2022-11-30 | 2022-11-28 | 0.844 | 1,215,386 | -888 | 0.13% | 1,026,000 |
| 2022-11-18 | 2022-11-16 | 0.867 | 1,216,274 | -1,777 | 0.13% | 1,054,130 |
| 2022-11-16 | 2022-11-14 | 0.844 | 1,218,051 | +7,996 | 0.14% | 1,028,250 |
| 2022-11-14 | 2022-11-10 | 0.810 | 1,210,055 | +888 | 0.13% | 980,640 |
| 2022-11-10 | 2022-11-08 | 0.833 | 1,209,167 | -6,219 | 0.13% | 1,007,140 |
| 2022-11-08 | 2022-11-04 | 0.799 | 1,215,386 | -11,550 | 0.13% | 971,280 |
| 2022-11-02 | 2022-10-31 | 0.833 | 1,226,936 | +14,215 | 0.14% | 1,021,940 |
| 2022-11-01 | 2022-10-28 | 0.833 | 1,212,721 | +14,215 | 0.13% | 1,010,100 |
| 2022-10-26 | 2022-10-24 | 0.855 | 1,198,506 | +15,992 | 0.13% | 1,025,240 |
| 2022-10-24 | 2022-10-20 | 0.867 | 1,182,514 | +9,773 | 0.13% | 1,024,870 |
| 2022-10-21 | 2022-10-19 | 0.878 | 1,172,741 | -13,326 | 0.13% | 1,029,600 |
| 2022-10-07 | 2022-10-05 | 0.936 | 1,186,067 | +2,665 | 0.13% | 1,109,610 |
| 2022-10-06 | 2022-10-03 | 0.912 | 1,183,402 | +54,639 | 0.13% | 1,079,439 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,128,763 | -855 | 0.13% | 1,016,400 |
| 2022-09-29 | 2022-09-27 | 0.936 | 1,129,618 | -5,131 | 0.13% | 1,056,800 |
| 2022-09-28 | 2022-09-26 | 0.936 | 1,134,749 | +855 | 0.13% | 1,061,600 |
| 2022-09-26 | 2022-09-22 | 0.924 | 1,133,894 | +4,276 | 0.13% | 1,047,540 |
| 2022-09-23 | 2022-09-21 | 0.959 | 1,129,618 | -3,421 | 0.13% | 1,083,220 |
| 2022-09-16 | 2022-09-14 | 0.912 | 1,133,039 | +855 | 0.13% | 1,033,500 |
| 2022-09-15 | 2022-09-13 | 0.936 | 1,132,184 | +2,566 | 0.13% | 1,059,200 |
| 2022-09-14 | 2022-09-09 | 0.959 | 1,129,618 | -855 | 0.13% | 1,083,220 |
| 2022-09-09 | 2022-09-07 | 0.947 | 1,130,473 | -855 | 0.13% | 1,070,820 |
| 2022-09-08 | 2022-09-06 | 0.971 | 1,131,328 | -856 | 0.13% | 1,098,090 |
| 2022-08-08 | 2022-08-04 | 0.936 | 1,132,184 | -1,710 | 0.13% | 1,059,200 |
| 2022-08-05 | 2022-08-03 | 0.947 | 1,133,894 | +1,710 | 0.13% | 1,074,060 |
| 2022-08-03 | 2022-08-01 | 0.971 | 1,132,184 | -9,406 | 0.13% | 1,098,920 |
| 2022-07-27 | 2022-07-25 | 1.006 | 1,141,590 | -1,710 | 0.13% | 1,148,100 |
| 2022-07-07 | 2022-07-05 | 1.017 | 1,143,300 | +11,116 | 0.13% | 1,163,190 |
| 2022-06-24 | 2022-06-22 | 1.017 | 1,132,184 | -5,130 | 0.13% | 1,151,880 |
| 2022-06-23 | 2022-06-21 | 1.017 | 1,137,314 | +5,130 | 0.13% | 1,157,100 |
| 2022-06-17 | 2022-06-15 | 1.017 | 1,132,184 | -6,841 | 0.13% | 1,151,880 |
| 2022-06-16 | 2022-06-14 | 1.017 | 1,139,025 | +6,841 | 0.13% | 1,158,840 |
| 2022-06-08 | 2022-06-06 | 1.078 | 1,132,184 | +38,598 | 0.13% | 1,219,950 |
| 2022-06-02 | 2022-05-31 | 1.065 | 1,093,586 | +826 | 0.13% | 1,165,120 |
| 2022-05-31 | 2022-05-27 | 1.065 | 1,092,760 | -4,130 | 0.13% | 1,164,240 |
| 2022-05-26 | 2022-05-24 | 1.041 | 1,096,890 | +7,433 | 0.13% | 1,142,080 |
| 2022-05-23 | 2022-05-19 | 1.041 | 1,089,457 | +1,652 | 0.13% | 1,134,340 |
| 2022-05-20 | 2022-05-18 | 1.065 | 1,087,805 | +1,652 | 0.13% | 1,158,960 |
| 2022-05-16 | 2022-05-12 | 1.065 | 1,086,153 | -4,130 | 0.13% | 1,157,200 |
| 2022-05-11 | 2022-05-06 | 1.065 | 1,090,283 | +826 | 0.13% | 1,161,601 |
| 2022-05-10 | 2022-05-05 | 1.102 | 1,089,457 | +7,434 | 0.13% | 1,200,291 |
| 2022-05-06 | 2022-05-04 | 1.078 | 1,082,023 | +826 | 0.13% | 1,165,900 |
| 2022-05-05 | 2022-05-03 | 1.078 | 1,081,197 | +826 | 0.13% | 1,165,010 |
| 2022-05-04 | 2022-04-29 | 1.065 | 1,080,371 | +1,652 | 0.13% | 1,151,040 |
| 2022-04-29 | 2022-04-27 | 1.005 | 1,078,719 | +2,478 | 0.13% | 1,083,980 |
| 2022-04-28 | 2022-04-26 | 1.053 | 1,076,241 | -21,475 | 0.13% | 1,133,610 |
| 2022-04-27 | 2022-04-25 | 1.065 | 1,097,716 | +14,867 | 0.13% | 1,169,520 |
| 2022-04-26 | 2022-04-22 | 1.138 | 1,082,849 | +3,304 | 0.13% | 1,232,340 |
| 2022-04-25 | 2022-04-21 | 1.126 | 1,079,545 | -14,041 | 0.13% | 1,215,510 |
| 2022-04-22 | 2022-04-20 | 1.126 | 1,093,586 | +1,652 | 0.13% | 1,231,320 |
| 2022-04-20 | 2022-04-14 | 1.150 | 1,091,934 | -5,782 | 0.13% | 1,255,899 |
| 2022-04-19 | 2022-04-13 | 1.138 | 1,097,716 | +9,911 | 0.13% | 1,249,260 |
| 2022-04-13 | 2022-04-11 | 1.138 | 1,087,805 | +9,912 | 0.13% | 1,237,980 |
| 2022-03-31 | 2022-03-29 | 1.126 | 1,077,893 | -5,782 | 0.13% | 1,213,650 |
| 2022-03-24 | 2022-03-22 | 1.114 | 1,083,675 | -1,652 | 0.13% | 1,207,040 |
| 2022-03-22 | 2022-03-18 | 1.017 | 1,085,327 | +1,652 | 0.13% | 1,103,760 |
| 2022-03-17 | 2022-03-15 | 0.896 | 1,083,675 | -4,130 | 0.13% | 970,880 |
| 2022-03-16 | 2022-03-14 | 0.932 | 1,087,805 | +4,130 | 0.13% | 1,014,090 |
| 2022-03-14 | 2022-03-10 | 0.969 | 1,083,675 | -10,737 | 0.13% | 1,049,600 |
| 2022-03-11 | 2022-03-09 | 0.969 | 1,094,412 | +10,737 | 0.13% | 1,060,000 |
| 2022-03-09 | 2022-03-07 | 0.969 | 1,083,675 | -826 | 0.13% | 1,049,600 |
| 2022-03-03 | 2022-03-01 | 1.005 | 1,084,501 | +3,304 | 0.13% | 1,089,790 |
| 2022-03-02 | 2022-02-28 | 1.017 | 1,081,197 | +9,086 | 0.13% | 1,099,560 |
| 2022-02-28 | 2022-02-24 | 1.041 | 1,072,111 | +826 | 0.13% | 1,116,280 |
| 2022-02-24 | 2022-02-22 | 1.041 | 1,071,285 | -17,346 | 0.13% | 1,115,420 |
| 2022-02-21 | 2022-02-17 | 1.041 | 1,088,631 | -4,129 | 0.13% | 1,133,480 |
| 2022-02-18 | 2022-02-16 | 1.053 | 1,092,760 | -826 | 0.13% | 1,151,010 |
| 2022-02-17 | 2022-02-15 | 1.041 | 1,093,586 | -826 | 0.13% | 1,138,640 |
| 2022-02-16 | 2022-02-14 | 1.041 | 1,094,412 | +19,823 | 0.13% | 1,139,500 |
| 2022-02-15 | 2022-02-11 | 1.053 | 1,074,589 | -826 | 0.13% | 1,131,870 |
| 2022-02-10 | 2022-02-08 | 1.065 | 1,075,415 | +4,956 | 0.13% | 1,145,760 |
| 2022-02-08 | 2022-02-04 | 1.090 | 1,070,459 | +826 | 0.13% | 1,166,400 |
| 2022-02-07 | 2022-01-31 | 1.090 | 1,069,633 | +826 | 0.13% | 1,165,500 |
| 2022-02-04 | 2022-01-27 | 1.090 | 1,068,807 | -826 | 0.13% | 1,164,600 |
| 2022-01-26 | 2022-01-24 | 1.102 | 1,069,633 | -9,086 | 0.13% | 1,178,450 |
| 2022-01-24 | 2022-01-20 | 1.090 | 1,078,719 | +9,912 | 0.13% | 1,175,400 |
| 2022-01-20 | 2022-01-18 | 1.065 | 1,068,807 | +826 | 0.13% | 1,138,720 |
| 2022-01-12 | 2022-01-10 | 1.065 | 1,067,981 | -13,216 | 0.13% | 1,137,840 |
| 2022-01-11 | 2022-01-07 | 1.053 | 1,081,197 | +8,260 | 0.13% | 1,138,830 |
| 2022-01-06 | 2022-01-04 | 1.078 | 1,072,937 | -11,564 | 0.13% | 1,156,110 |
| 2022-01-03 | 2021-12-29 | 1.090 | 1,084,501 | -826 | 0.13% | 1,181,700 |
| 2021-12-30 | 2021-12-28 | 1.102 | 1,085,327 | -826 | 0.13% | 1,195,740 |
| 2021-12-29 | 2021-12-24 | 1.102 | 1,086,153 | -826 | 0.13% | 1,196,650 |
| 2021-12-28 | 2021-12-22 | 1.114 | 1,086,979 | -826 | 0.13% | 1,210,720 |
| 2021-12-20 | 2021-12-16 | 1.078 | 1,087,805 | -826 | 0.13% | 1,172,130 |
| 2021-12-17 | 2021-12-15 | 1.090 | 1,088,631 | -8,259 | 0.13% | 1,186,200 |
| 2021-12-14 | 2021-12-10 | 1.102 | 1,096,890 | +23,953 | 0.13% | 1,208,480 |
| 2021-12-13 | 2021-12-09 | 1.078 | 1,072,937 | -69,382 | 0.13% | 1,156,110 |
| 2021-12-10 | 2021-12-08 | 1.065 | 1,142,319 | -826 | 0.14% | 1,217,040 |
| 2021-12-02 | 2021-11-30 | 1.065 | 1,143,145 | +826 | 0.14% | 1,217,920 |
| 2021-12-01 | 2021-11-29 | 1.078 | 1,142,319 | +826 | 0.14% | 1,230,870 |
| 2021-11-30 | 2021-11-26 | 1.078 | 1,141,493 | +826 | 0.14% | 1,229,980 |
| 2021-11-23 | 2021-11-19 | 1.078 | 1,140,667 | +826 | 0.14% | 1,229,090 |
| 2021-11-19 | 2021-11-17 | 1.078 | 1,139,841 | -295,862 | 0.14% | 1,228,200 |
| 2021-11-16 | 2021-11-12 | 1.053 | 1,435,703 | -1,129 | 0.17% | 1,512,233 |
| 2021-11-15 | 2021-11-11 | 1.065 | 1,436,832 | +494,921 | 0.17% | 1,530,818 |
| 2021-11-03 | 2021-11-01 | 1.090 | 941,911 | -826 | 0.11% | 1,026,331 |
| 2021-11-01 | 2021-10-28 | 1.065 | 942,737 | -8,259 | 0.11% | 1,004,403 |
| 2021-10-20 | 2021-10-18 | 1.078 | 950,996 | -826 | 0.11% | 1,024,716 |
| 2021-10-12 | 2021-10-08 | 1.090 | 951,822 | +9,085 | 0.11% | 1,037,130 |
| 2021-10-11 | 2021-10-07 | 1.090 | 942,737 | -16,519 | 0.11% | 1,027,231 |
| 2021-10-05 | 2021-09-30 | 1.102 | 959,256 | -3,304 | 0.11% | 1,056,844 |
| 2021-09-30 | 2021-09-28 | 1.151 | 962,560 | -826 | 0.11% | 1,108,277 |
| 2021-09-29 | 2021-09-27 | 1.151 | 963,386 | +31,415 | 0.11% | 1,109,228 |
| 2021-09-23 | 2021-09-20 | 1.101 | 931,971 | -6,393 | 0.11% | 1,026,403 |
| 2021-09-20 | 2021-09-16 | 1.151 | 938,364 | +23,173 | 0.12% | 1,080,418 |
| 2021-09-17 | 2021-09-15 | 1.164 | 915,191 | -799 | 0.11% | 1,065,191 |
| 2021-09-10 | 2021-09-08 | 1.226 | 915,990 | -800 | 0.11% | 1,123,439 |
| 2021-09-09 | 2021-09-07 | 1.189 | 916,790 | +22,374 | 0.11% | 1,089,999 |
| 2021-09-08 | 2021-09-06 | 1.176 | 894,416 | +15,181 | 0.11% | 1,052,204 |
| 2021-09-06 | 2021-09-02 | 1.164 | 879,235 | +28,766 | 0.11% | 1,023,342 |
| 2021-08-27 | 2021-08-25 | 1.176 | 850,469 | +1,598 | 0.10% | 1,000,505 |
| 2021-08-13 | 2021-08-11 | 1.252 | 848,871 | -1,598 | 0.10% | 1,062,367 |
| 2021-08-11 | 2021-08-09 | 1.264 | 850,469 | -14,383 | 0.10% | 1,075,010 |
| 2021-08-10 | 2021-08-06 | 1.252 | 864,852 | +799 | 0.11% | 1,082,367 |
| 2021-08-04 | 2021-08-02 | 1.277 | 864,053 | +15,981 | 0.11% | 1,102,994 |
| 2021-07-29 | 2021-07-27 | 1.239 | 848,072 | +799 | 0.10% | 1,050,753 |
| 2021-07-28 | 2021-07-26 | 1.277 | 847,273 | +799 | 0.10% | 1,081,574 |
| 2021-07-22 | 2021-07-20 | 1.289 | 846,474 | +799 | 0.10% | 1,091,148 |
| 2021-07-20 | 2021-07-16 | 1.289 | 845,675 | -7,991 | 0.10% | 1,090,118 |
| 2021-07-16 | 2021-07-14 | 1.289 | 853,666 | +799 | 0.11% | 1,100,419 |
| 2021-07-12 | 2021-07-08 | 1.264 | 852,867 | +800 | 0.11% | 1,078,041 |
| 2021-07-08 | 2021-07-06 | 1.302 | 852,067 | +799 | 0.10% | 1,109,021 |
| 2021-07-07 | 2021-07-05 | 1.289 | 851,268 | -6,393 | 0.10% | 1,097,327 |
| 2021-07-06 | 2021-07-02 | 1.264 | 857,661 | +9,589 | 0.11% | 1,084,101 |
| 2021-07-05 | 2021-06-30 | 1.277 | 848,072 | +799 | 0.10% | 1,082,594 |
| 2021-06-30 | 2021-06-28 | 1.289 | 847,273 | +799 | 0.10% | 1,092,178 |
| 2021-06-24 | 2021-06-22 | 1.264 | 846,474 | +6,392 | 0.10% | 1,069,960 |
| 2021-06-17 | 2021-06-15 | 1.226 | 840,082 | +799 | 0.10% | 1,030,340 |
| 2021-06-16 | 2021-06-11 | 1.226 | 839,283 | -47,143 | 0.10% | 1,029,360 |
| 2021-06-15 | 2021-06-10 | 1.226 | 886,426 | +799 | 0.11% | 1,087,180 |
| 2021-06-11 | 2021-06-09 | 1.239 | 885,627 | +799 | 0.11% | 1,097,283 |
| 2021-06-10 | 2021-06-08 | 1.214 | 884,828 | +1,598 | 0.11% | 1,074,146 |
| 2021-06-08 | 2021-06-04 | 1.239 | 883,230 | -799 | 0.11% | 1,094,313 |
| 2021-06-04 | 2021-06-02 | 1.252 | 884,029 | +1,598 | 0.11% | 1,106,367 |
| 2021-05-31 | 2021-05-27 | 1.252 | 882,431 | -799 | 0.11% | 1,104,367 |
| 2021-05-27 | 2021-05-25 | 1.239 | 883,230 | +24,770 | 0.11% | 1,094,313 |
| 2021-05-25 | 2021-05-21 | 1.303 | 858,460 | +22,654 | 0.11% | 1,118,671 |
| 2021-05-24 | 2021-05-20 | 1.303 | 835,806 | -13,951 | 0.11% | 1,089,150 |
| 2021-05-20 | 2021-05-17 | 1.303 | 849,757 | -3,876 | 0.11% | 1,107,330 |
| 2021-05-06 | 2021-05-04 | 1.316 | 853,633 | -20,152 | 0.11% | 1,123,395 |
| 2021-05-03 | 2021-04-29 | 1.329 | 873,785 | -10,075 | 0.11% | 1,161,189 |
| 2021-04-23 | 2021-04-21 | 1.303 | 883,860 | +36,428 | 0.11% | 1,151,770 |
| 2021-04-20 | 2021-04-16 | 1.355 | 847,432 | +16,276 | 0.11% | 1,148,035 |
| 2021-04-19 | 2021-04-15 | 1.239 | 831,156 | +775 | 0.11% | 1,029,473 |
| 2021-04-16 | 2021-04-14 | 1.264 | 830,381 | -3,100 | 0.11% | 1,049,940 |
| 2021-04-15 | 2021-04-13 | 1.213 | 833,481 | -3,875 | 0.11% | 1,010,845 |
| 2021-04-14 | 2021-04-12 | 1.200 | 837,356 | +14,726 | 0.11% | 1,004,741 |
| 2021-04-12 | 2021-04-08 | 1.200 | 822,630 | -775 | 0.10% | 987,071 |
| 2021-04-09 | 2021-04-07 | 1.213 | 823,405 | +3,875 | 0.10% | 998,625 |
| 2021-04-08 | 2021-04-01 | 1.213 | 819,530 | -775 | 0.10% | 993,925 |
| 2021-04-07 | 2021-03-31 | 1.226 | 820,305 | -3,100 | 0.10% | 1,005,449 |
| 2021-04-01 | 2021-03-30 | 1.200 | 823,405 | -1,550 | 0.10% | 988,001 |
| 2021-03-31 | 2021-03-29 | 1.200 | 824,955 | -1,550 | 0.10% | 989,861 |
| 2021-03-30 | 2021-03-26 | 1.187 | 826,505 | -1,551 | 0.10% | 981,057 |
| 2021-03-29 | 2021-03-25 | 1.187 | 828,056 | -8,525 | 0.11% | 982,898 |
| 2021-03-26 | 2021-03-24 | 1.213 | 836,581 | -2,326 | 0.11% | 1,014,605 |
| 2021-03-25 | 2021-03-23 | 1.226 | 838,907 | +1,551 | 0.11% | 1,028,249 |
| 2021-03-24 | 2021-03-22 | 1.226 | 837,356 | +775 | 0.11% | 1,026,348 |
| 2021-03-22 | 2021-03-18 | 1.174 | 836,581 | +7,750 | 0.11% | 982,224 |
| 2021-03-18 | 2021-03-16 | 1.200 | 828,831 | -3,100 | 0.11% | 994,512 |
| 2021-03-12 | 2021-03-10 | 1.200 | 831,931 | -13,951 | 0.11% | 998,231 |
| 2021-03-04 | 2021-03-02 | 1.200 | 845,882 | -775 | 0.11% | 1,014,971 |
| 2021-03-02 | 2021-02-26 | 1.213 | 846,657 | +775 | 0.11% | 1,026,825 |
| 2021-02-24 | 2021-02-22 | 1.187 | 845,882 | -775 | 0.11% | 1,004,058 |
| 2021-02-23 | 2021-02-19 | 1.161 | 846,657 | -775 | 0.11% | 983,130 |
| 2021-02-18 | 2021-02-16 | 1.213 | 847,432 | +5,425 | 0.11% | 1,027,765 |
| 2021-02-17 | 2021-02-11 | 1.161 | 842,007 | -3,100 | 0.11% | 977,731 |
| 2021-02-16 | 2021-02-09 | 1.032 | 845,107 | -775 | 0.11% | 872,294 |
| 2021-02-08 | 2021-02-04 | 1.032 | 845,882 | -775 | 0.11% | 873,093 |
| 2021-01-15 | 2021-01-13 | 1.045 | 846,657 | +2,325 | 0.11% | 884,817 |
| 2021-01-14 | 2021-01-12 | 1.045 | 844,332 | -6,976 | 0.11% | 882,387 |
| 2021-01-13 | 2021-01-11 | 1.045 | 851,308 | -10,075 | 0.11% | 889,678 |
| 2020-12-29 | 2020-12-24 | 1.058 | 861,383 | -3,101 | 0.11% | 911,320 |
| 2020-12-22 | 2020-12-18 | 1.084 | 864,484 | +3,101 | 0.11% | 936,909 |
| 2020-12-11 | 2020-12-09 | 1.071 | 861,383 | -1,551 | 0.11% | 922,434 |
| 2020-12-10 | 2020-12-08 | 1.071 | 862,934 | -775 | 0.11% | 924,095 |
| 2020-12-04 | 2020-12-02 | 1.084 | 863,709 | -2,325 | 0.11% | 936,069 |
| 2020-12-03 | 2020-12-01 | 1.084 | 866,034 | +2,325 | 0.11% | 938,588 |
| 2020-11-30 | 2020-11-26 | 1.071 | 863,709 | +34,878 | 0.11% | 924,925 |
| 2020-11-24 | 2020-11-20 | 1.058 | 828,831 | -4,650 | 0.11% | 876,881 |
| 2020-11-23 | 2020-11-19 | 1.097 | 833,481 | +1,550 | 0.11% | 914,062 |
| 2020-11-16 | 2020-11-12 | 1.110 | 831,931 | -775 | 0.11% | 923,096 |
| 2020-11-09 | 2020-11-05 | 1.084 | 832,706 | +1,550 | 0.11% | 902,468 |
| 2020-11-05 | 2020-11-03 | 1.084 | 831,156 | -8,526 | 0.11% | 900,788 |
| 2020-10-27 | 2020-10-22 | 1.097 | 839,682 | +11,626 | 0.11% | 920,862 |
| 2020-10-23 | 2020-10-21 | 1.097 | 828,056 | -4,650 | 0.11% | 908,112 |
| 2020-10-21 | 2020-10-19 | 1.135 | 832,706 | -7,751 | 0.11% | 945,443 |
| 2020-10-15 | 2020-10-12 | 1.135 | 840,457 | +3,876 | 0.11% | 954,243 |
| 2020-10-14 | 2020-10-09 | 1.122 | 836,581 | +8,525 | 0.11% | 939,049 |
| 2020-10-06 | 2020-09-30 | 1.161 | 828,056 | +775 | 0.11% | 961,531 |
| 2020-09-11 | 2020-09-09 | 1.174 | 827,281 | -3,875 | 0.10% | 971,305 |
| 2020-09-08 | 2020-09-04 | 1.148 | 831,156 | +775 | 0.11% | 954,407 |
| 2020-09-01 | 2020-08-28 | 1.161 | 830,381 | +3,100 | 0.11% | 964,231 |
| 2020-08-19 | 2020-08-17 | 1.161 | 827,281 | -775 | 0.10% | 960,631 |
| 2020-08-18 | 2020-08-14 | 1.161 | 828,056 | -168,964 | 0.11% | 961,531 |
| 2020-08-17 | 2020-08-13 | 1.148 | 997,020 | +775 | 0.13% | 1,144,867 |
| 2020-08-14 | 2020-08-12 | 1.148 | 996,245 | -6,976 | 0.13% | 1,143,977 |
| 2020-08-13 | 2020-08-11 | 1.135 | 1,003,221 | +6,201 | 0.13% | 1,139,043 |
| 2020-08-12 | 2020-08-10 | 1.097 | 997,020 | +775 | 0.13% | 1,093,412 |
| 2020-08-07 | 2020-08-05 | 1.110 | 996,245 | +48,054 | 0.13% | 1,105,416 |
| 2020-08-06 | 2020-08-04 | 1.148 | 948,191 | -7,751 | 0.12% | 1,088,797 |
| 2020-08-05 | 2020-08-03 | 1.148 | 955,942 | +775 | 0.12% | 1,097,697 |
| 2020-08-03 | 2020-07-30 | 1.135 | 955,167 | +3,876 | 0.12% | 1,084,484 |
| 2020-07-30 | 2020-07-28 | 1.122 | 951,291 | +3,100 | 0.12% | 1,067,809 |
| 2020-07-21 | 2020-07-17 | 1.226 | 948,191 | -10,851 | 0.12% | 1,162,199 |
| 2020-07-20 | 2020-07-16 | 1.226 | 959,042 | +10,851 | 0.12% | 1,175,499 |
| 2020-07-16 | 2020-07-14 | 1.213 | 948,191 | -26,352 | 0.12% | 1,149,965 |
| 2020-07-15 | 2020-07-13 | 1.252 | 974,543 | -66,656 | 0.12% | 1,219,646 |
| 2020-07-09 | 2020-07-07 | 1.290 | 1,041,199 | -775 | 0.13% | 1,343,367 |
| 2020-07-02 | 2020-06-29 | 1.290 | 1,041,974 | -14,726 | 0.13% | 1,344,367 |
| 2020-06-30 | 2020-06-26 | 1.316 | 1,056,700 | -3,876 | 0.13% | 1,390,634 |
| 2020-06-29 | 2020-06-24 | 1.290 | 1,060,576 | -2,325 | 0.13% | 1,368,368 |
| 2020-06-24 | 2020-06-22 | 1.303 | 1,062,901 | +5,426 | 0.13% | 1,385,081 |
| 2020-06-19 | 2020-06-17 | 1.290 | 1,057,475 | -4,651 | 0.13% | 1,364,367 |
| 2020-06-18 | 2020-06-16 | 1.290 | 1,062,126 | -10,851 | 0.13% | 1,370,367 |
| 2020-06-16 | 2020-06-12 | 1.264 | 1,072,977 | +10,851 | 0.14% | 1,356,680 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,062,126 | -10,076 | 0.13% | 1,370,367 |
| 2020-06-12 | 2020-06-10 | 1.290 | 1,072,202 | +3,101 | 0.14% | 1,383,368 |
| 2020-06-05 | 2020-06-03 | 1.187 | 1,069,101 | +10,076 | 0.14% | 1,269,017 |
| 2020-06-01 | 2020-05-28 | 1.200 | 1,059,025 | -15,502 | 0.13% | 1,270,721 |
| 2020-05-28 | 2020-05-26 | 1.252 | 1,074,527 | +775 | 0.14% | 1,344,776 |
| 2020-05-26 | 2020-05-22 | 1.264 | 1,073,752 | -8,525 | 0.14% | 1,357,660 |
| 2020-05-25 | 2020-05-21 | 1.389 | 1,082,277 | +3,100 | 0.14% | 1,502,796 |
| 2020-05-22 | 2020-05-20 | 1.415 | 1,079,177 | +36,318 | 0.14% | 1,527,309 |
| 2020-05-20 | 2020-05-18 | 1.348 | 1,042,859 | -8,239 | 0.14% | 1,406,291 |
| 2020-05-19 | 2020-05-15 | 1.375 | 1,051,098 | +749 | 0.14% | 1,445,469 |
| 2020-05-15 | 2020-05-13 | 1.362 | 1,050,349 | +7,490 | 0.14% | 1,430,415 |
| 2020-05-14 | 2020-05-12 | 1.362 | 1,042,859 | -5,243 | 0.14% | 1,420,215 |
| 2020-05-11 | 2020-05-07 | 1.348 | 1,048,102 | +4,494 | 0.14% | 1,413,361 |
| 2020-05-08 | 2020-05-06 | 1.348 | 1,043,608 | -17,975 | 0.14% | 1,407,301 |
| 2020-05-07 | 2020-05-05 | 1.402 | 1,061,583 | +240,423 | 0.14% | 1,488,235 |
| 2020-05-05 | 2020-04-29 | 1.348 | 821,160 | -5,243 | 0.11% | 1,107,331 |
| 2020-05-04 | 2020-04-28 | 1.308 | 826,403 | -7,490 | 0.11% | 1,081,300 |
| 2020-04-24 | 2020-04-22 | 1.308 | 833,893 | +10,486 | 0.11% | 1,091,100 |
| 2020-04-23 | 2020-04-21 | 1.308 | 823,407 | -11,984 | 0.11% | 1,077,380 |
| 2020-04-22 | 2020-04-20 | 1.335 | 835,391 | +2,996 | 0.11% | 1,115,368 |
| 2020-04-21 | 2020-04-17 | 1.348 | 832,395 | -3,744 | 0.11% | 1,122,481 |
| 2020-04-17 | 2020-04-15 | 1.362 | 836,139 | +4,493 | 0.11% | 1,138,694 |
| 2020-04-16 | 2020-04-14 | 1.362 | 831,646 | +23,219 | 0.11% | 1,132,575 |
| 2020-04-15 | 2020-04-09 | 1.295 | 808,427 | -33,704 | 0.11% | 1,046,986 |
| 2020-04-06 | 2020-04-02 | 1.295 | 842,131 | +36,700 | 0.11% | 1,090,636 |
| 2020-04-02 | 2020-03-31 | 1.322 | 805,431 | -6,741 | 0.11% | 1,064,613 |
| 2020-04-01 | 2020-03-30 | 1.335 | 812,172 | -749 | 0.11% | 1,084,367 |
| 2020-03-31 | 2020-03-27 | 1.348 | 812,921 | +749 | 0.11% | 1,096,221 |
| 2020-03-27 | 2020-03-25 | 1.375 | 812,172 | -5,992 | 0.11% | 1,116,898 |
| 2020-03-26 | 2020-03-24 | 1.282 | 818,164 | +18,725 | 0.11% | 1,048,672 |
| 2020-03-20 | 2020-03-18 | 1.362 | 799,439 | +749 | 0.10% | 1,088,714 |
| 2020-03-19 | 2020-03-17 | 1.362 | 798,690 | +749 | 0.10% | 1,087,694 |
| 2020-03-18 | 2020-03-16 | 1.389 | 797,941 | -14,980 | 0.10% | 1,107,981 |
| 2020-03-17 | 2020-03-13 | 1.429 | 812,921 | +2,996 | 0.11% | 1,161,343 |
| 2020-03-13 | 2020-03-11 | 1.495 | 809,925 | -749 | 0.11% | 1,211,131 |
| 2020-03-10 | 2020-03-06 | 1.509 | 810,674 | -20,972 | 0.11% | 1,223,075 |
| 2020-03-09 | 2020-03-05 | 1.442 | 831,646 | -6,740 | 0.11% | 1,199,197 |
| 2020-03-06 | 2020-03-04 | 1.455 | 838,386 | -8,239 | 0.11% | 1,220,109 |
| 2020-03-05 | 2020-03-03 | 1.482 | 846,625 | +32,955 | 0.11% | 1,254,707 |
| 2020-03-04 | 2020-03-02 | 1.415 | 813,670 | +5,992 | 0.11% | 1,151,549 |
| 2020-03-03 | 2020-02-28 | 1.429 | 807,678 | -5,243 | 0.11% | 1,153,852 |
| 2020-03-02 | 2020-02-27 | 1.482 | 812,921 | +26,963 | 0.11% | 1,204,757 |
| 2020-02-28 | 2020-02-26 | 1.522 | 785,958 | -1,498 | 0.10% | 1,196,279 |
| 2020-02-26 | 2020-02-24 | 1.589 | 787,456 | -13,481 | 0.10% | 1,251,127 |
| 2020-02-24 | 2020-02-20 | 1.616 | 800,937 | +14,230 | 0.11% | 1,293,934 |
| 2020-02-20 | 2020-02-18 | 1.589 | 786,707 | +749 | 0.10% | 1,249,937 |
| 2020-02-13 | 2020-02-11 | 1.656 | 785,958 | +2,247 | 0.10% | 1,301,216 |
| 2020-02-12 | 2020-02-10 | 1.575 | 783,711 | +2,247 | 0.10% | 1,234,714 |
| 2020-02-10 | 2020-02-06 | 1.629 | 781,464 | -12,732 | 0.10% | 1,272,908 |
| 2020-02-07 | 2020-02-05 | 1.616 | 794,196 | +14,230 | 0.10% | 1,283,043 |
| 2020-02-06 | 2020-02-04 | 1.629 | 779,966 | +2,996 | 0.10% | 1,270,468 |
| 2020-02-05 | 2020-02-03 | 1.602 | 776,970 | +1,498 | 0.10% | 1,244,841 |
| 2020-01-30 | 2020-01-24 | 1.709 | 775,472 | -5,243 | 0.10% | 1,325,270 |
| 2020-01-22 | 2020-01-20 | 1.736 | 780,715 | -17,975 | 0.10% | 1,355,077 |
| 2020-01-20 | 2020-01-16 | 1.722 | 798,690 | +17,975 | 0.10% | 1,375,613 |
| 2020-01-16 | 2020-01-14 | 1.736 | 780,715 | -24,716 | 0.10% | 1,355,077 |
| 2020-01-15 | 2020-01-13 | 1.736 | 805,431 | +749 | 0.11% | 1,397,977 |
| 2020-01-14 | 2020-01-10 | 1.709 | 804,682 | -749 | 0.11% | 1,375,189 |
| 2020-01-13 | 2020-01-09 | 1.696 | 805,431 | -5,243 | 0.11% | 1,365,716 |
| 2020-01-08 | 2020-01-06 | 1.722 | 810,674 | -749 | 0.11% | 1,396,253 |
| 2020-01-07 | 2020-01-03 | 1.709 | 811,423 | +28,461 | 0.11% | 1,386,710 |
| 2019-12-30 | 2019-12-24 | 1.709 | 782,962 | +5,992 | 0.10% | 1,338,070 |
| 2019-12-20 | 2019-12-18 | 1.696 | 776,970 | -20,971 | 0.10% | 1,317,456 |
| 2019-12-19 | 2019-12-17 | 1.696 | 797,941 | -3,745 | 0.10% | 1,353,015 |
| 2019-12-17 | 2019-12-13 | 1.682 | 801,686 | -2,996 | 0.11% | 1,348,662 |
| 2019-12-10 | 2019-12-06 | 1.709 | 804,682 | -5,243 | 0.11% | 1,375,189 |
| 2019-12-05 | 2019-12-03 | 1.656 | 809,925 | -30,708 | 0.11% | 1,340,895 |
| 2019-12-04 | 2019-12-02 | 1.669 | 840,633 | +35,951 | 0.11% | 1,402,958 |
| 2019-11-28 | 2019-11-26 | 1.722 | 804,682 | -1,498 | 0.11% | 1,385,933 |
| 2019-11-27 | 2019-11-25 | 1.736 | 806,180 | -749 | 0.11% | 1,399,277 |
| 2019-11-20 | 2019-11-18 | 1.722 | 806,929 | -749 | 0.11% | 1,389,803 |
| 2019-11-18 | 2019-11-14 | 1.656 | 807,678 | +32,206 | 0.11% | 1,337,175 |
| 2019-11-11 | 2019-11-07 | 1.749 | 775,472 | -2,996 | 0.10% | 1,356,331 |
| 2019-11-05 | 2019-11-01 | 1.722 | 778,468 | +2,996 | 0.10% | 1,340,784 |
| 2019-10-29 | 2019-10-25 | 1.736 | 775,472 | -47,186 | 0.10% | 1,345,977 |
| 2019-10-25 | 2019-10-23 | 1.722 | 822,658 | +35,951 | 0.11% | 1,416,894 |
| 2019-10-24 | 2019-10-22 | 1.736 | 786,707 | -7,489 | 0.10% | 1,365,478 |
| 2019-10-23 | 2019-10-21 | 1.722 | 794,196 | +8,238 | 0.10% | 1,367,873 |
| 2019-10-22 | 2019-10-18 | 1.749 | 785,958 | -2,996 | 0.10% | 1,374,671 |
| 2019-10-18 | 2019-10-16 | 1.749 | 788,954 | -9,736 | 0.10% | 1,379,911 |
| 2019-10-16 | 2019-10-14 | 1.736 | 798,690 | +23,967 | 0.10% | 1,386,276 |
| 2019-10-03 | 2019-09-30 | 1.776 | 774,723 | -749 | 0.10% | 1,375,708 |
| 2019-10-02 | 2019-09-27 | 1.749 | 775,472 | +749 | 0.10% | 1,356,331 |
| 2019-09-27 | 2019-09-25 | 1.913 | 774,723 | +33,930 | 0.10% | 1,481,988 |
| 2019-09-26 | 2019-09-24 | 1.913 | 740,793 | +718,314 | 0.10% | 1,417,082 |
| 2019-09-19 | 2019-09-17 | 1.899 | 22,479 | -716 | 0.00% | 42,687 |
| 2019-09-13 | 2019-09-11 | 1.885 | 23,195 | -2,148 | 0.00% | 43,723 |
| 2019-09-10 | 2019-09-06 | 1.857 | 25,343 | +2,864 | 0.00% | 47,064 |
| 2019-08-30 | 2019-08-28 | 1.829 | 22,479 | -80,928 | 0.00% | 41,117 |
| 2019-08-29 | 2019-08-27 | 1.857 | 103,407 | +80,928 | 0.01% | 192,034 |
| 2019-08-26 | 2019-08-22 | 1.871 | 22,479 | -4,297 | 0.00% | 42,059 |
| 2019-08-23 | 2019-08-21 | 1.857 | 26,776 | -2,865 | 0.00% | 49,725 |
| 2019-08-21 | 2019-08-19 | 1.871 | 29,641 | +1,433 | 0.00% | 55,459 |
| 2019-08-19 | 2019-08-15 | 1.829 | 28,208 | -716 | 0.00% | 51,597 |
| 2019-08-16 | 2019-08-14 | 1.829 | 28,924 | -17,189 | 0.00% | 52,906 |
| 2019-08-15 | 2019-08-13 | 1.857 | 46,113 | -2,148 | 0.01% | 85,635 |
| 2019-08-08 | 2019-08-06 | 1.885 | 48,261 | -7,162 | 0.01% | 90,972 |
| 2019-08-07 | 2019-08-05 | 1.941 | 55,423 | +2,865 | 0.01% | 107,568 |
| 2019-08-01 | 2019-07-30 | 2.067 | 52,558 | +7,878 | 0.01% | 108,612 |
| 2019-07-31 | 2019-07-29 | 2.039 | 44,680 | +10,742 | 0.01% | 91,084 |
| 2019-07-26 | 2019-07-24 | 2.136 | 33,938 | -16,472 | 0.00% | 72,503 |
| 2019-07-19 | 2019-07-17 | 2.122 | 50,410 | -729,057 | 0.01% | 106,989 |
| 2019-07-18 | 2019-07-16 | 2.108 | 779,467 | +3,581 | 0.11% | 1,643,434 |
| 2019-07-17 | 2019-07-15 | 2.108 | 775,886 | +653,872 | 0.11% | 1,635,884 |
| 2019-07-16 | 2019-07-12 | 2.094 | 122,014 | +5,014 | 0.02% | 255,552 |
| 2019-07-15 | 2019-07-11 | 2.067 | 117,000 | +5,729 | 0.02% | 241,783 |
| 2019-07-12 | 2019-07-10 | 2.094 | 111,271 | +14,324 | 0.02% | 233,051 |
| 2019-07-11 | 2019-07-09 | 2.094 | 96,947 | +5,013 | 0.01% | 203,050 |
| 2019-07-10 | 2019-07-08 | 2.094 | 91,934 | +7,878 | 0.01% | 192,551 |
| 2019-07-09 | 2019-07-05 | 2.094 | 84,056 | +5,013 | 0.01% | 176,051 |
| 2019-07-08 | 2019-07-04 | 2.067 | 79,043 | +4,297 | 0.01% | 163,344 |
| 2019-07-05 | 2019-07-03 | 2.080 | 74,746 | +5,730 | 0.01% | 155,508 |
| 2019-07-04 | 2019-07-02 | 2.067 | 69,016 | +716 | 0.01% | 142,623 |
| 2019-07-02 | 2019-06-27 | 2.067 | 68,300 | -5,013 | 0.01% | 141,143 |
| 2019-06-28 | 2019-06-26 | 2.039 | 73,313 | +4,297 | 0.01% | 149,455 |
| 2019-06-27 | 2019-06-25 | 2.025 | 69,016 | +1,432 | 0.01% | 139,732 |
| 2019-06-26 | 2019-06-24 | 2.025 | 67,584 | -7,162 | 0.01% | 136,833 |
| 2019-06-24 | 2019-06-20 | 2.025 | 74,746 | -73,050 | 0.01% | 151,333 |
| 2019-06-21 | 2019-06-19 | 2.025 | 147,796 | -3,581 | 0.02% | 299,232 |
| 2019-06-19 | 2019-06-17 | 2.011 | 151,377 | -15,040 | 0.02% | 304,369 |
| 2019-06-18 | 2019-06-14 | 2.011 | 166,417 | +2,865 | 0.02% | 334,609 |
| 2019-06-17 | 2019-06-13 | 2.011 | 163,552 | -20,053 | 0.02% | 328,849 |
| 2019-06-14 | 2019-06-12 | 2.025 | 183,605 | +2,149 | 0.03% | 371,732 |
| 2019-06-13 | 2019-06-11 | 2.039 | 181,456 | +4,297 | 0.02% | 369,915 |
| 2019-06-12 | 2019-06-10 | 2.025 | 177,159 | +4,297 | 0.02% | 358,681 |
| 2019-06-11 | 2019-06-06 | 2.039 | 172,862 | +5,729 | 0.02% | 352,395 |
| 2019-06-10 | 2019-06-05 | 2.039 | 167,133 | +4,297 | 0.02% | 340,716 |
| 2019-06-06 | 2019-06-04 | 2.039 | 162,836 | +716 | 0.02% | 331,956 |
| 2019-06-05 | 2019-06-03 | 2.025 | 162,120 | +21,486 | 0.02% | 328,233 |
| 2019-06-03 | 2019-05-30 | 2.039 | 140,634 | -716 | 0.02% | 286,695 |
| 2019-05-31 | 2019-05-29 | 2.164 | 141,350 | +15,756 | 0.02% | 305,918 |
| 2019-05-30 | 2019-05-28 | 2.164 | 125,594 | -13,608 | 0.02% | 271,818 |
| 2019-05-28 | 2019-05-24 | 2.307 | 139,202 | +395 | 0.02% | 321,085 |
| 2019-05-24 | 2019-05-22 | 2.336 | 138,807 | -15,165 | 0.02% | 324,201 |
| 2019-05-23 | 2019-05-21 | 2.278 | 153,972 | -689 | 0.02% | 350,686 |
| 2019-05-22 | 2019-05-20 | 2.292 | 154,661 | -3,447 | 0.02% | 354,499 |
| 2019-05-15 | 2019-05-10 | 2.321 | 158,108 | +45,495 | 0.02% | 366,987 |
| 2019-05-14 | 2019-05-09 | 2.249 | 112,613 | +9,651 | 0.02% | 253,219 |
| 2019-05-10 | 2019-05-08 | 2.249 | 102,962 | +68,932 | 0.01% | 231,518 |
| 2019-05-08 | 2019-05-06 | 2.205 | 34,030 | -8,272 | 0.00% | 75,038 |
| 2019-05-07 | 2019-05-03 | 2.350 | 42,302 | -37,223 | 0.01% | 99,415 |
| 2019-05-06 | 2019-05-02 | 2.292 | 79,525 | +38,602 | 0.01% | 182,279 |
| 2019-04-30 | 2019-04-26 | 2.205 | 40,923 | +39,981 | 0.01% | 90,238 |
| 2019-04-29 | 2019-04-25 | 2.205 | 942 | -6,894 | 0.00% | 2,077 |
| 2019-04-26 | 2019-04-24 | 2.220 | 7,836 | -54,456 | 0.00% | 17,393 |
| 2019-04-23 | 2019-04-17 | 2.205 | 62,292 | +13,097 | 0.01% | 137,358 |
| 2019-04-18 | 2019-04-16 | 2.205 | 49,195 | -39,291 | 0.01% | 108,478 |
| 2019-04-12 | 2019-04-10 | 2.162 | 88,486 | +48,942 | 0.01% | 191,266 |
| 2019-04-10 | 2019-04-08 | 2.191 | 39,544 | -35,845 | 0.01% | 86,623 |
| 2019-04-09 | 2019-04-04 | 2.162 | 75,389 | +35,155 | 0.01% | 162,956 |
| 2019-04-08 | 2019-04-03 | 2.147 | 40,234 | -17,233 | 0.01% | 86,384 |
| 2019-03-29 | 2019-03-27 | 2.176 | 57,467 | -3,446 | 0.01% | 125,051 |
| 2019-03-27 | 2019-03-25 | 2.147 | 60,913 | -690 | 0.01% | 130,782 |
| 2019-03-22 | 2019-03-20 | 2.118 | 61,603 | -14,476 | 0.01% | 130,476 |
| 2019-03-19 | 2019-03-15 | 2.118 | 76,079 | -15,165 | 0.01% | 161,137 |
| 2019-03-18 | 2019-03-14 | 2.089 | 91,244 | -27,573 | 0.01% | 190,609 |
| 2019-03-15 | 2019-03-13 | 2.104 | 118,817 | +41,360 | 0.02% | 249,933 |
| 2019-03-14 | 2019-03-12 | 2.104 | 77,457 | +33,087 | 0.01% | 162,932 |
| 2019-03-13 | 2019-03-11 | 2.074 | 44,370 | +4,826 | 0.01% | 92,045 |
| 2019-03-08 | 2019-03-06 | 2.089 | 39,544 | -2,068 | 0.01% | 82,608 |
| 2019-03-07 | 2019-03-05 | 2.089 | 41,612 | +2,068 | 0.01% | 86,928 |
| 2019-02-25 | 2019-02-21 | 2.060 | 39,544 | -690 | 0.01% | 81,460 |
| 2019-02-22 | 2019-02-20 | 2.031 | 40,234 | +690 | 0.01% | 81,714 |
| 2019-02-15 | 2019-02-13 | 2.031 | 39,544 | -690 | 0.01% | 80,313 |
| 2019-02-14 | 2019-02-12 | 2.031 | 40,234 | -4,825 | 0.01% | 81,714 |
| 2019-02-13 | 2019-02-11 | 2.016 | 45,059 | +4,825 | 0.01% | 90,860 |
| 2019-02-01 | 2019-01-30 | 1.944 | 40,234 | +690 | 0.01% | 78,212 |
| 2019-01-31 | 2019-01-29 | 1.915 | 39,544 | -3,447 | 0.01% | 75,724 |
| 2019-01-30 | 2019-01-28 | 1.944 | 42,991 | +1,379 | 0.01% | 83,572 |
| 2019-01-24 | 2019-01-22 | 1.929 | 41,612 | -690 | 0.01% | 80,287 |
| 2019-01-22 | 2019-01-18 | 1.944 | 42,302 | -2,068 | 0.01% | 82,232 |
| 2019-01-21 | 2019-01-17 | 1.929 | 44,370 | +4,136 | 0.01% | 85,609 |
| 2019-01-18 | 2019-01-16 | 1.915 | 40,234 | +690 | 0.01% | 77,045 |
| 2019-01-17 | 2019-01-15 | 1.900 | 39,544 | -690 | 0.01% | 75,150 |
| 2019-01-08 | 2019-01-04 | 1.886 | 40,234 | +690 | 0.01% | 75,878 |
| 2018-12-19 | 2018-12-17 | 1.900 | 39,544 | -10,340 | 0.01% | 75,150 |
| 2018-12-17 | 2018-12-13 | 1.929 | 49,884 | -6,894 | 0.01% | 96,248 |
| 2018-12-14 | 2018-12-12 | 1.929 | 56,778 | -689 | 0.01% | 109,549 |
| 2018-12-13 | 2018-12-11 | 1.915 | 57,467 | -15,165 | 0.01% | 110,045 |
| 2018-12-07 | 2018-12-05 | 1.987 | 72,632 | +33,088 | 0.01% | 144,353 |
| 2018-12-03 | 2018-11-29 | 1.973 | 39,544 | -15,855 | 0.01% | 78,018 |
| 2018-11-30 | 2018-11-28 | 1.944 | 55,399 | -8,961 | 0.01% | 107,692 |
| 2018-11-28 | 2018-11-26 | 1.915 | 64,360 | -24,816 | 0.01% | 123,244 |
| 2018-11-27 | 2018-11-23 | 1.929 | 89,176 | -6,204 | 0.01% | 172,059 |
| 2018-11-15 | 2018-11-13 | 1.900 | 95,380 | +33,777 | 0.01% | 181,261 |
| 2018-11-14 | 2018-11-12 | 1.915 | 61,603 | +8,961 | 0.01% | 117,965 |
| 2018-11-08 | 2018-11-06 | 1.915 | 52,642 | +6,894 | 0.01% | 100,805 |
| 2018-11-07 | 2018-11-05 | 1.900 | 45,748 | -4,136 | 0.01% | 86,940 |
| 2018-11-06 | 2018-11-02 | 1.929 | 49,884 | -9,651 | 0.01% | 96,248 |
| 2018-11-05 | 2018-11-01 | 1.900 | 59,535 | +15,165 | 0.01% | 113,141 |
| 2018-10-31 | 2018-10-29 | 1.915 | 44,370 | -3,446 | 0.01% | 84,965 |
| 2018-10-26 | 2018-10-24 | 1.900 | 47,816 | -1,379 | 0.01% | 90,870 |
| 2018-10-23 | 2018-10-19 | 1.915 | 49,195 | -2,068 | 0.01% | 94,205 |
| 2018-10-18 | 2018-10-15 | 1.958 | 51,263 | +689 | 0.01% | 100,396 |
| 2018-10-16 | 2018-10-12 | 1.958 | 50,574 | -12,407 | 0.01% | 99,046 |
| 2018-10-15 | 2018-10-11 | 1.973 | 62,981 | -2,068 | 0.01% | 124,258 |
| 2018-10-12 | 2018-10-10 | 2.002 | 65,049 | +18,611 | 0.01% | 130,226 |
| 2018-10-11 | 2018-10-09 | 1.973 | 46,438 | -6,893 | 0.01% | 91,620 |
| 2018-10-10 | 2018-10-08 | 1.987 | 53,331 | -13,097 | 0.01% | 105,993 |
| 2018-10-09 | 2018-10-05 | 1.958 | 66,428 | -17,922 | 0.01% | 130,095 |
| 2018-10-08 | 2018-10-04 | 1.973 | 84,350 | +6,893 | 0.01% | 166,418 |
| 2018-10-05 | 2018-10-03 | 1.973 | 77,457 | -17,923 | 0.01% | 152,819 |
| 2018-10-04 | 2018-10-02 | 1.987 | 95,380 | -22,747 | 0.01% | 189,563 |
| 2018-10-03 | 2018-09-28 | 2.002 | 118,127 | -15,165 | 0.02% | 236,486 |
| 2018-10-02 | 2018-09-27 | 1.987 | 133,292 | -15,855 | 0.02% | 264,912 |
| 2018-09-28 | 2018-09-26 | 2.215 | 149,147 | -14,476 | 0.02% | 330,422 |
| 2018-09-27 | 2018-09-24 | 2.200 | 163,623 | -1,177 | 0.02% | 360,027 |
| 2018-09-26 | 2018-09-21 | 2.185 | 164,800 | -7,962 | 0.02% | 360,133 |
| 2018-09-24 | 2018-09-20 | 2.155 | 172,762 | -5,308 | 0.03% | 372,325 |
| 2018-09-21 | 2018-09-19 | 2.125 | 178,070 | -7,963 | 0.03% | 378,397 |
| 2018-09-20 | 2018-09-18 | 2.110 | 186,033 | -7,299 | 0.03% | 392,515 |
| 2018-09-19 | 2018-09-17 | 2.140 | 193,332 | -5,308 | 0.03% | 413,742 |
| 2018-09-18 | 2018-09-14 | 2.080 | 198,640 | -7,299 | 0.03% | 413,127 |
| 2018-09-17 | 2018-09-13 | 2.095 | 205,939 | -25,214 | 0.03% | 431,411 |
| 2018-09-14 | 2018-09-12 | 2.065 | 231,153 | -3,318 | 0.03% | 477,263 |
| 2018-09-12 | 2018-09-10 | 2.080 | 234,471 | -1,327 | 0.03% | 487,647 |
| 2018-09-10 | 2018-09-06 | 2.110 | 235,798 | -9,953 | 0.03% | 497,515 |
| 2018-09-06 | 2018-09-04 | 2.110 | 245,751 | +4,645 | 0.04% | 518,515 |
| 2018-09-03 | 2018-08-30 | 2.125 | 241,106 | +17,252 | 0.04% | 512,348 |
| 2018-08-30 | 2018-08-28 | 2.170 | 223,854 | -664 | 0.03% | 485,808 |
| 2018-08-17 | 2018-08-15 | 1.989 | 224,518 | -1,990 | 0.03% | 446,645 |
| 2018-08-15 | 2018-08-13 | 2.035 | 226,508 | +1,990 | 0.03% | 460,845 |
| 2018-08-10 | 2018-08-08 | 2.035 | 224,518 | +664 | 0.03% | 456,796 |
| 2018-08-09 | 2018-08-07 | 2.035 | 223,854 | -3,318 | 0.03% | 455,445 |
| 2018-08-08 | 2018-08-06 | 2.050 | 227,172 | +3,318 | 0.03% | 465,620 |
| 2018-07-25 | 2018-07-23 | 2.080 | 223,854 | +18,579 | 0.03% | 465,566 |
| 2018-07-19 | 2018-07-17 | 2.065 | 205,275 | -8,626 | 0.03% | 423,833 |
| 2018-07-18 | 2018-07-16 | 2.019 | 213,901 | +15,925 | 0.03% | 431,972 |
| 2018-07-16 | 2018-07-12 | 2.080 | 197,976 | -1,327 | 0.03% | 411,746 |
| 2018-07-11 | 2018-07-09 | 2.080 | 199,303 | +21,896 | 0.03% | 414,506 |
| 2018-07-10 | 2018-07-06 | 2.065 | 177,407 | +17,916 | 0.03% | 366,293 |
| 2018-07-09 | 2018-07-05 | 2.004 | 159,491 | -1,991 | 0.02% | 319,687 |
| 2018-07-06 | 2018-07-04 | 2.065 | 161,482 | +14,598 | 0.02% | 333,413 |
| 2018-07-05 | 2018-07-03 | 2.019 | 146,884 | +35,831 | 0.02% | 296,631 |
| 2018-07-04 | 2018-06-29 | 2.004 | 111,053 | -664 | 0.02% | 222,597 |
| 2018-07-03 | 2018-06-28 | 2.019 | 111,717 | -1,327 | 0.02% | 225,612 |
| 2018-06-29 | 2018-06-27 | 2.050 | 113,044 | +35,831 | 0.02% | 231,699 |
| 2018-06-28 | 2018-06-26 | 2.065 | 77,213 | +32,513 | 0.01% | 159,422 |
| 2018-06-26 | 2018-06-22 | 2.004 | 44,700 | -23,224 | 0.01% | 89,598 |
| 2018-06-21 | 2018-06-19 | 2.004 | 67,924 | +9,953 | 0.01% | 136,148 |
| 2018-06-19 | 2018-06-14 | 2.080 | 57,971 | +3,318 | 0.01% | 120,567 |
| 2018-06-13 | 2018-06-11 | 2.065 | 54,653 | -358,728 | 0.01% | 112,842 |
| 2018-06-11 | 2018-06-07 | 2.080 | 413,381 | -41,139 | 0.06% | 859,740 |
| 2018-06-01 | 2018-05-30 | 2.080 | 454,520 | +364,943 | 0.07% | 945,300 |
| 2018-05-31 | 2018-05-29 | 2.110 | 89,577 | -663 | 0.01% | 189,000 |
| 2018-05-30 | 2018-05-28 | 2.295 | 90,240 | -6,636 | 0.01% | 207,069 |
| 2018-05-29 | 2018-05-25 | 2.279 | 96,876 | -2,381 | 0.01% | 220,773 |
| 2018-05-25 | 2018-05-23 | 2.295 | 99,257 | -636 | 0.02% | 227,760 |
| 2018-05-24 | 2018-05-21 | 2.279 | 99,893 | +32,449 | 0.02% | 227,649 |
| 2018-05-23 | 2018-05-18 | 2.263 | 67,444 | -636 | 0.01% | 152,640 |
| 2018-05-10 | 2018-05-08 | 2.216 | 68,080 | +17,815 | 0.01% | 150,869 |
| 2018-05-09 | 2018-05-07 | 2.232 | 50,265 | +1,909 | 0.01% | 112,180 |
| 2018-05-03 | 2018-04-30 | 2.247 | 48,356 | -636 | 0.01% | 108,680 |
| 2018-04-25 | 2018-04-23 | 2.216 | 48,992 | -6,363 | 0.01% | 108,569 |
| 2018-04-23 | 2018-04-19 | 2.216 | 55,355 | +24,178 | 0.01% | 122,670 |
| 2018-04-16 | 2018-04-12 | 2.279 | 31,177 | -636 | 0.00% | 71,050 |
| 2018-04-09 | 2018-04-04 | 2.263 | 31,813 | +636 | 0.00% | 72,000 |
| 2018-04-04 | 2018-03-29 | 2.279 | 31,177 | -636 | 0.00% | 71,050 |
| 2018-04-03 | 2018-03-28 | 2.263 | 31,813 | +636 | 0.00% | 72,000 |
| 2018-03-28 | 2018-03-26 | 2.295 | 31,177 | -6,363 | 0.00% | 71,540 |
| 2018-03-27 | 2018-03-23 | 2.263 | 37,540 | -8,907 | 0.01% | 84,961 |
| 2018-03-26 | 2018-03-22 | 2.358 | 46,447 | -52,174 | 0.01% | 109,499 |
| 2018-03-23 | 2018-03-21 | 2.342 | 98,621 | +48,356 | 0.02% | 230,950 |
| 2018-03-21 | 2018-03-19 | 2.373 | 50,265 | +19,088 | 0.01% | 119,290 |
| 2018-03-19 | 2018-03-15 | 2.326 | 31,177 | -15,907 | 0.00% | 72,520 |
| 2018-03-16 | 2018-03-14 | 2.247 | 47,084 | +637 | 0.01% | 105,821 |
| 2018-03-07 | 2018-03-05 | 2.216 | 46,447 | +1,909 | 0.01% | 102,929 |
| 2018-03-06 | 2018-03-02 | 2.185 | 44,538 | -637 | 0.01% | 97,299 |
| 2018-03-05 | 2018-03-01 | 2.200 | 45,175 | +637 | 0.01% | 99,401 |
| 2018-02-28 | 2018-02-26 | 2.232 | 44,538 | -24,815 | 0.01% | 99,399 |
| 2018-02-27 | 2018-02-23 | 2.200 | 69,353 | -6,362 | 0.01% | 152,600 |
| 2018-02-23 | 2018-02-21 | 2.216 | 75,715 | +6,998 | 0.01% | 167,789 |
| 2018-02-22 | 2018-02-20 | 2.185 | 68,717 | +1,273 | 0.01% | 150,121 |
| 2018-02-21 | 2018-02-15 | 2.200 | 67,444 | -6,363 | 0.01% | 148,400 |
| 2018-02-14 | 2018-02-12 | 2.137 | 73,807 | +8,272 | 0.01% | 157,761 |
| 2018-02-13 | 2018-02-09 | 2.153 | 65,535 | -10,180 | 0.01% | 141,110 |
| 2018-02-12 | 2018-02-08 | 2.185 | 75,715 | +5,090 | 0.01% | 165,409 |
| 2018-02-09 | 2018-02-07 | 2.200 | 70,625 | +11,452 | 0.01% | 155,399 |
| 2018-02-08 | 2018-02-06 | 2.216 | 59,173 | +27,996 | 0.01% | 131,131 |
| 2018-02-01 | 2018-01-30 | 2.326 | 31,177 | -2,545 | 0.00% | 72,520 |
| 2018-01-31 | 2018-01-29 | 2.310 | 33,722 | +1,909 | 0.01% | 77,910 |
| 2018-01-30 | 2018-01-26 | 2.310 | 31,813 | +636 | 0.00% | 73,500 |
| 2018-01-29 | 2018-01-25 | 2.279 | 31,177 | -636 | 0.00% | 71,050 |
| 2018-01-26 | 2018-01-24 | 2.279 | 31,813 | -8,272 | 0.00% | 72,500 |
| 2018-01-24 | 2018-01-22 | 2.310 | 40,085 | +5,090 | 0.01% | 92,611 |
| 2018-01-23 | 2018-01-19 | 2.295 | 34,995 | +3,818 | 0.01% | 80,301 |
| 2018-01-19 | 2018-01-17 | 2.279 | 31,177 | -1,272 | 0.00% | 71,050 |
| 2018-01-17 | 2018-01-15 | 2.295 | 32,449 | -3,818 | 0.01% | 74,459 |
| 2018-01-16 | 2018-01-12 | 2.279 | 36,267 | -3,181 | 0.01% | 82,650 |
| 2018-01-15 | 2018-01-11 | 2.279 | 39,448 | -3,182 | 0.01% | 89,899 |
| 2018-01-12 | 2018-01-10 | 2.263 | 42,630 | -3,181 | 0.01% | 96,481 |
| 2018-01-11 | 2018-01-09 | 2.279 | 45,811 | -1,909 | 0.01% | 104,400 |
| 2018-01-10 | 2018-01-08 | 2.279 | 47,720 | -3,181 | 0.01% | 108,750 |
| 2018-01-08 | 2018-01-04 | 2.247 | 50,901 | -636 | 0.01% | 114,400 |
| 2018-01-03 | 2017-12-29 | 2.185 | 51,537 | +636 | 0.01% | 112,589 |
| 2017-12-28 | 2017-12-22 | 2.169 | 50,901 | +4,454 | 0.01% | 110,400 |
| 2017-12-21 | 2017-12-19 | 2.153 | 46,447 | -10,817 | 0.01% | 100,009 |
| 2017-12-20 | 2017-12-18 | 2.137 | 57,264 | -12,725 | 0.01% | 122,400 |
| 2017-12-19 | 2017-12-15 | 2.169 | 69,989 | -636 | 0.01% | 151,800 |
| 2017-12-18 | 2017-12-14 | 2.137 | 70,625 | +39,448 | 0.01% | 150,959 |
| 2017-12-11 | 2017-12-07 | 2.075 | 31,177 | -13,361 | 0.00% | 64,680 |
| 2017-12-08 | 2017-12-06 | 2.043 | 44,538 | +12,725 | 0.01% | 90,999 |
| 2017-12-07 | 2017-12-05 | 2.043 | 31,813 | -6,363 | 0.00% | 65,000 |
| 2017-12-06 | 2017-12-04 | 2.090 | 38,176 | +6,363 | 0.01% | 79,800 |
| 2017-12-05 | 2017-12-01 | 2.075 | 31,813 | +636 | 0.00% | 66,000 |
| 2017-11-29 | 2017-11-27 | 2.075 | 31,177 | -636 | 0.00% | 64,680 |
| 2017-11-28 | 2017-11-24 | 2.106 | 31,813 | -3,182 | 0.00% | 67,000 |
| 2017-11-27 | 2017-11-23 | 2.122 | 34,995 | +3,818 | 0.01% | 74,251 |
| 2017-11-24 | 2017-11-22 | 2.122 | 31,177 | -1,909 | 0.00% | 66,150 |
| 2017-11-22 | 2017-11-20 | 2.106 | 33,086 | +1,273 | 0.01% | 69,681 |
| 2017-11-20 | 2017-11-16 | 2.137 | 31,813 | +636 | 0.00% | 68,000 |
| 2017-11-17 | 2017-11-15 | 2.153 | 31,177 | -636 | 0.00% | 67,130 |
| 2017-11-15 | 2017-11-13 | 2.185 | 31,813 | +636 | 0.00% | 69,500 |
| 2017-11-08 | 2017-11-06 | 2.185 | 31,177 | -636 | 0.00% | 68,110 |
| 2017-11-01 | 2017-10-30 | 2.279 | 31,813 | +636 | 0.00% | 72,500 |
| 2017-10-25 | 2017-10-23 | 2.295 | 31,177 | -12,725 | 0.00% | 71,540 |
| 2017-10-23 | 2017-10-19 | 2.279 | 43,902 | +12,089 | 0.01% | 100,049 |
| 2017-10-20 | 2017-10-18 | 2.295 | 31,813 | +636 | 0.00% | 73,000 |
| 2017-10-11 | 2017-10-09 | 2.295 | 31,177 | -636 | 0.00% | 71,540 |
| 2017-10-10 | 2017-10-06 | 2.295 | 31,813 | -15,271 | 0.00% | 73,000 |
| 2017-10-09 | 2017-10-04 | 2.295 | 47,084 | +10,817 | 0.01% | 108,041 |
| 2017-10-06 | 2017-10-03 | 2.247 | 36,267 | -20,361 | 0.01% | 81,510 |
| 2017-10-03 | 2017-09-28 | 2.200 | 56,628 | +20,361 | 0.01% | 124,601 |
| 2017-09-29 | 2017-09-27 | 2.369 | 36,267 | +5,090 | 0.01% | 85,908 |
| 2017-09-28 | 2017-09-26 | 2.352 | 31,177 | -7,387 | 0.00% | 73,342 |
| 2017-09-27 | 2017-09-25 | 2.352 | 38,564 | -34,892 | 0.01% | 90,720 |
| 2017-09-18 | 2017-09-14 | 2.336 | 73,456 | +42,849 | 0.01% | 171,601 |
| 2017-09-15 | 2017-09-13 | 2.303 | 30,607 | +613 | 0.00% | 70,501 |
| 2017-09-05 | 2017-09-01 | 2.369 | 29,994 | -1,225 | 0.00% | 71,049 |
| 2017-09-04 | 2017-08-31 | 2.369 | 31,219 | -50,194 | 0.01% | 73,951 |
| 2017-09-01 | 2017-08-30 | 2.336 | 81,413 | +6,733 | 0.01% | 190,189 |
| 2017-08-31 | 2017-08-29 | 2.287 | 74,680 | +44,073 | 0.01% | 170,800 |
| 2017-08-25 | 2017-08-22 | 2.467 | 30,607 | -6,121 | 0.00% | 75,501 |
| 2017-08-24 | 2017-08-21 | 2.467 | 36,728 | +6,121 | 0.01% | 90,600 |
| 2017-08-22 | 2017-08-18 | 2.467 | 30,607 | -4,897 | 0.00% | 75,501 |
| 2017-08-21 | 2017-08-17 | 2.516 | 35,504 | +4,285 | 0.01% | 89,321 |
| 2017-08-18 | 2017-08-16 | 2.532 | 31,219 | +612 | 0.01% | 79,051 |
| 2017-08-16 | 2017-08-14 | 2.532 | 30,607 | -18,976 | 0.00% | 77,501 |
| 2017-08-15 | 2017-08-11 | 2.532 | 49,583 | +18,976 | 0.01% | 125,551 |
| 2017-08-14 | 2017-08-10 | 2.597 | 30,607 | -4,897 | 0.00% | 79,501 |
| 2017-08-11 | 2017-08-09 | 2.614 | 35,504 | +4,897 | 0.01% | 92,801 |
| 2017-08-03 | 2017-08-01 | 2.646 | 30,607 | -31,830 | 0.00% | 81,001 |
| 2017-08-01 | 2017-07-28 | 2.696 | 62,437 | +17,139 | 0.01% | 168,299 |
| 2017-07-31 | 2017-07-27 | 2.679 | 45,298 | -3,672 | 0.01% | 121,361 |
| 2017-07-28 | 2017-07-26 | 2.663 | 48,970 | -14,079 | 0.01% | 130,399 |
| 2017-07-27 | 2017-07-25 | 2.712 | 63,049 | +31,830 | 0.01% | 170,979 |
| 2017-07-26 | 2017-07-24 | 2.679 | 31,219 | -26,933 | 0.01% | 83,641 |
| 2017-07-24 | 2017-07-20 | 2.728 | 58,152 | +27,545 | 0.01% | 158,649 |
| 2017-07-20 | 2017-07-18 | 2.875 | 30,607 | -612 | 0.00% | 88,001 |
| 2017-07-17 | 2017-07-13 | 3.186 | 31,219 | -612 | 0.01% | 99,451 |
| 2017-07-14 | 2017-07-12 | 3.202 | 31,831 | +612 | 0.01% | 101,921 |
| 2017-07-12 | 2017-07-10 | 3.218 | 31,219 | -612 | 0.01% | 100,471 |
| 2017-07-10 | 2017-07-06 | 3.186 | 31,831 | -20,812 | 0.01% | 101,401 |
| 2017-07-07 | 2017-07-05 | 3.169 | 52,643 | +22,036 | 0.01% | 166,839 |
| 2017-06-29 | 2017-06-27 | 3.186 | 30,607 | -19,851 | 0.00% | 97,502 |
| 2017-06-28 | 2017-06-26 | 3.218 | 50,458 | +7,346 | 0.01% | 162,387 |
| 2017-06-26 | 2017-06-22 | 3.137 | 43,112 | +612 | 0.01% | 135,225 |
| 2017-06-23 | 2017-06-21 | 3.137 | 42,500 | -36,116 | 0.01% | 133,305 |
| 2017-06-22 | 2017-06-20 | 3.137 | 78,616 | -4,285 | 0.01% | 246,586 |
| 2017-06-20 | 2017-06-16 | 3.120 | 82,901 | +3,673 | 0.01% | 258,672 |
| 2017-06-19 | 2017-06-15 | 3.104 | 79,228 | +6,121 | 0.01% | 245,917 |
| 2017-06-16 | 2017-06-14 | 3.071 | 73,107 | -612 | 0.01% | 224,529 |
| 2017-06-14 | 2017-06-12 | 3.153 | 73,719 | +612 | 0.01% | 232,430 |
| 2017-06-13 | 2017-06-09 | 3.202 | 73,107 | +12,243 | 0.01% | 234,084 |
| 2017-06-12 | 2017-06-08 | 3.251 | 60,864 | +1,836 | 0.01% | 197,865 |
| 2017-06-08 | 2017-06-06 | 3.300 | 59,028 | -612 | 0.01% | 194,790 |
| 2017-06-07 | 2017-06-05 | 3.300 | 59,640 | +612 | 0.01% | 196,809 |
| 2017-06-06 | 2017-06-02 | 3.300 | 59,028 | -2,448 | 0.01% | 194,790 |
| 2017-06-05 | 2017-06-01 | 3.300 | 61,476 | -992,000 | 0.01% | 202,868 |
| 2017-06-02 | 2017-05-31 | 3.365 | 1,053,476 | +6,734 | 0.17% | 3,545,261 |
| 2017-06-01 | 2017-05-29 | 3.398 | 1,046,742 | -1,837 | 0.17% | 3,556,799 |
| 2017-05-31 | 2017-05-26 | 3.765 | 1,048,579 | -34,891 | 0.17% | 3,948,058 |
| 2017-05-29 | 2017-05-25 | 3.782 | 1,083,470 | +36,978 | 0.17% | 4,097,971 |
| 2017-05-25 | 2017-05-23 | 3.697 | 1,046,492 | +991,859 | 0.18% | 3,868,560 |
| 2017-05-23 | 2017-05-19 | 3.662 | 54,633 | -6,427 | 0.01% | 200,091 |
| 2017-05-22 | 2017-05-18 | 3.662 | 61,060 | -998,871 | 0.01% | 223,630 |
| 2017-05-19 | 2017-05-17 | 3.662 | 1,059,931 | -32,721 | 0.18% | 3,881,960 |
| 2017-05-18 | 2017-05-16 | 3.714 | 1,092,652 | -2,337 | 0.18% | 4,057,899 |
| 2017-05-17 | 2017-05-15 | 3.680 | 1,094,989 | -3,506 | 0.18% | 4,029,099 |
| 2017-05-16 | 2017-05-12 | 3.680 | 1,098,495 | +1,037,727 | 0.18% | 4,041,999 |
| 2017-05-15 | 2017-05-11 | 3.680 | 60,768 | +18,114 | 0.01% | 223,601 |
| 2017-05-11 | 2017-05-09 | 3.662 | 42,654 | -585 | 0.01% | 156,219 |
| 2017-05-10 | 2017-05-08 | 3.680 | 43,239 | +2,922 | 0.01% | 159,101 |
| 2017-05-09 | 2017-05-05 | 3.662 | 40,317 | +11,102 | 0.01% | 147,660 |
| 2017-05-08 | 2017-05-04 | 3.645 | 29,215 | -4,090 | 0.00% | 106,499 |
| 2017-05-05 | 2017-05-02 | 3.662 | 33,305 | +4,090 | 0.01% | 121,978 |
| 2017-04-28 | 2017-04-26 | 3.645 | 29,215 | -43,823 | 0.00% | 106,499 |
| 2017-04-27 | 2017-04-25 | 3.680 | 73,038 | -15,192 | 0.01% | 268,749 |
| 2017-04-26 | 2017-04-24 | 3.680 | 88,230 | -6,428 | 0.01% | 324,649 |
| 2017-04-25 | 2017-04-21 | 3.680 | 94,658 | +5,259 | 0.02% | 348,302 |
| 2017-04-24 | 2017-04-20 | 3.680 | 89,399 | -584 | 0.02% | 328,951 |
| 2017-04-21 | 2017-04-19 | 3.662 | 89,983 | +9,933 | 0.02% | 329,560 |
| 2017-04-20 | 2017-04-18 | 3.697 | 80,050 | -24,541 | 0.01% | 295,920 |
| 2017-04-19 | 2017-04-13 | 3.697 | 104,591 | -9,349 | 0.02% | 386,641 |
| 2017-04-13 | 2017-04-11 | 3.680 | 113,940 | +8,765 | 0.02% | 419,251 |
| 2017-04-12 | 2017-04-10 | 3.697 | 105,175 | -56,678 | 0.02% | 388,800 |
| 2017-04-11 | 2017-04-07 | 3.765 | 161,853 | +31,553 | 0.03% | 609,401 |
| 2017-04-10 | 2017-04-06 | 3.731 | 130,300 | +9,933 | 0.02% | 486,139 |
| 2017-04-07 | 2017-04-05 | 3.748 | 120,367 | -584 | 0.02% | 451,140 |
| 2017-04-06 | 2017-04-03 | 3.748 | 120,951 | +85,308 | 0.02% | 453,329 |
| 2017-04-05 | 2017-03-31 | 3.851 | 35,643 | +5,843 | 0.01% | 137,251 |
| 2017-03-28 | 2017-03-24 | 3.851 | 29,800 | -11,686 | 0.01% | 114,752 |
| 2017-03-24 | 2017-03-22 | 3.868 | 41,486 | +1,753 | 0.01% | 160,461 |
| 2017-03-23 | 2017-03-21 | 3.902 | 39,733 | -4,090 | 0.01% | 155,041 |
| 2017-03-22 | 2017-03-20 | 3.765 | 43,823 | -9,349 | 0.01% | 165,000 |
| 2017-03-21 | 2017-03-17 | 3.782 | 53,172 | -2,337 | 0.01% | 201,111 |
| 2017-03-20 | 2017-03-16 | 3.765 | 55,509 | +14,608 | 0.01% | 209,000 |
| 2017-03-17 | 2017-03-15 | 3.714 | 40,901 | -1,753 | 0.01% | 151,898 |
| 2017-03-16 | 2017-03-14 | 3.731 | 42,654 | +5,843 | 0.01% | 159,139 |
| 2017-03-15 | 2017-03-13 | 3.697 | 36,811 | -7,012 | 0.01% | 136,079 |
| 2017-03-14 | 2017-03-10 | 3.697 | 43,823 | +2,337 | 0.01% | 162,000 |
| 2017-03-13 | 2017-03-09 | 3.714 | 41,486 | +18,114 | 0.01% | 154,071 |
| 2017-03-10 | 2017-03-08 | 3.799 | 23,372 | -2,922 | 0.00% | 88,799 |
| 2017-03-09 | 2017-03-07 | 3.816 | 26,294 | -19,282 | 0.00% | 100,351 |
| 2017-03-08 | 2017-03-06 | 3.782 | 45,576 | +17,529 | 0.01% | 172,381 |
| 2017-03-07 | 2017-03-03 | 3.697 | 28,047 | -56,677 | 0.00% | 103,681 |
| 2017-03-06 | 2017-03-02 | 3.611 | 84,724 | +3,505 | 0.01% | 305,949 |
| 2017-03-03 | 2017-03-01 | 3.680 | 81,219 | +6,428 | 0.01% | 298,852 |
| 2017-03-02 | 2017-02-28 | 3.645 | 74,791 | -15,776 | 0.01% | 272,639 |
| 2017-03-01 | 2017-02-27 | 3.714 | 90,567 | +28,046 | 0.02% | 336,348 |
| 2017-02-28 | 2017-02-24 | 3.714 | 62,521 | +20,451 | 0.01% | 232,191 |
| 2017-02-27 | 2017-02-23 | 3.765 | 42,070 | -21,619 | 0.01% | 158,400 |
| 2017-02-24 | 2017-02-22 | 3.662 | 63,689 | +49,666 | 0.01% | 233,259 |
| 2017-02-23 | 2017-02-21 | 3.594 | 14,023 | +1,753 | 0.00% | 50,399 |
| 2017-02-22 | 2017-02-20 | 3.594 | 12,270 | +7,011 | 0.00% | 44,098 |
| 2017-02-21 | 2017-02-17 | 3.611 | 5,259 | +4,090 | 0.00% | 18,991 |
| 2017-02-17 | 2017-02-15 | 3.645 | 1,169 | -2,921 | 0.00% | 4,261 |
| 2017-02-16 | 2017-02-14 | 3.628 | 4,090 | +3,506 | 0.00% | 14,839 |
| 2017-02-15 | 2017-02-13 | 3.577 | 584 | -1,169 | 0.00% | 2,089 |
| 2017-02-14 | 2017-02-10 | 3.594 | 1,753 | -15,776 | 0.00% | 6,300 |
| 2017-02-13 | 2017-02-09 | 3.628 | 17,529 | -52,003 | 0.00% | 63,599 |
| 2017-02-10 | 2017-02-08 | 3.594 | 69,532 | +29,215 | 0.01% | 249,899 |
| 2017-02-09 | 2017-02-07 | 3.594 | 40,317 | +33,305 | 0.01% | 144,900 |
| 2017-02-07 | 2017-02-03 | 3.560 | 7,012 | +1,169 | 0.00% | 24,961 |
| 2017-02-06 | 2017-02-02 | 3.560 | 5,843 | -13,439 | 0.00% | 20,800 |
| 2017-02-03 | 2017-02-01 | 3.560 | 19,282 | +2,337 | 0.00% | 68,640 |
| 2017-02-02 | 2017-01-27 | 3.526 | 16,945 | +13,439 | 0.00% | 59,740 |
| 2017-01-26 | 2017-01-24 | 3.543 | 3,506 | +584 | 0.00% | 12,421 |
| 2017-01-24 | 2017-01-20 | 3.526 | 2,922 | +2,338 | 0.00% | 10,302 |
| 2017-01-23 | 2017-01-19 | 3.508 | 584 | -6,428 | 0.00% | 2,049 |
| 2017-01-20 | 2017-01-18 | 3.389 | 7,012 | +5,843 | 0.00% | 23,761 |
| 2017-01-18 | 2017-01-16 | 3.320 | 1,169 | -1,753 | 0.00% | 3,881 |
| 2017-01-17 | 2017-01-13 | 3.320 | 2,922 | -2,337 | 0.00% | 9,702 |
| 2017-01-13 | 2017-01-11 | 3.372 | 5,259 | -7,011 | 0.00% | 17,731 |
| 2017-01-12 | 2017-01-10 | 3.372 | 12,270 | +1,752 | 0.00% | 41,369 |
| 2017-01-11 | 2017-01-09 | 3.320 | 10,518 | -14,023 | 0.00% | 34,922 |
| 2017-01-10 | 2017-01-06 | 3.286 | 24,541 | +4,675 | 0.00% | 80,640 |
| 2017-01-09 | 2017-01-05 | 3.286 | 19,866 | +7,596 | 0.00% | 65,279 |
| 2017-01-04 | 2016-12-30 | 3.320 | 12,270 | -5,259 | 0.00% | 40,739 |
| 2017-01-03 | 2016-12-29 | 3.269 | 17,529 | +5,259 | 0.00% | 57,299 |
| 2016-12-29 | 2016-12-23 | 3.303 | 12,270 | -20,451 | 0.00% | 40,529 |
| 2016-12-28 | 2016-12-22 | 3.303 | 32,721 | +1,753 | 0.01% | 108,080 |
| 2016-12-23 | 2016-12-21 | 3.320 | 30,968 | +2,337 | 0.01% | 102,819 |
| 2016-12-21 | 2016-12-19 | 3.337 | 28,631 | +584 | 0.00% | 95,550 |
| 2016-12-20 | 2016-12-16 | 3.354 | 28,047 | +27,463 | 0.00% | 94,081 |
| 2016-12-14 | 2016-12-12 | 3.457 | 584 | -54,925 | 0.00% | 2,019 |
| 2016-12-13 | 2016-12-09 | 3.526 | 55,509 | +2,921 | 0.01% | 195,700 |
| 2016-12-12 | 2016-12-08 | 3.543 | 52,588 | +1,753 | 0.01% | 186,302 |
| 2016-12-09 | 2016-12-07 | 3.560 | 50,835 | -4,090 | 0.01% | 180,961 |
| 2016-12-08 | 2016-12-06 | 3.560 | 54,925 | -41,485 | 0.01% | 195,521 |
| 2016-12-07 | 2016-12-05 | 3.577 | 96,410 | +2,337 | 0.02% | 344,848 |
| 2016-12-06 | 2016-12-02 | 3.560 | 94,073 | -585 | 0.02% | 334,879 |
| 2016-12-05 | 2016-12-01 | 3.594 | 94,658 | -8,180 | 0.02% | 340,202 |
| 2016-12-02 | 2016-11-30 | 3.645 | 102,838 | +61,937 | 0.02% | 374,881 |
| 2016-12-01 | 2016-11-29 | 3.440 | 40,901 | +9,348 | 0.01% | 140,699 |
| 2016-11-30 | 2016-11-28 | 3.457 | 31,553 | +19,283 | 0.01% | 109,082 |
| 2016-11-29 | 2016-11-25 | 3.423 | 12,270 | -24,541 | 0.00% | 41,999 |
| 2016-11-28 | 2016-11-24 | 3.440 | 36,811 | +10,517 | 0.01% | 126,629 |
| 2016-11-25 | 2016-11-23 | 3.508 | 26,294 | +5,843 | 0.00% | 92,251 |
| 2016-11-23 | 2016-11-21 | 3.543 | 20,451 | -1,168 | 0.00% | 72,451 |
| 2016-11-22 | 2016-11-18 | 3.645 | 21,619 | -31,553 | 0.00% | 78,809 |
| 2016-11-21 | 2016-11-17 | 3.611 | 53,172 | +4,675 | 0.01% | 192,011 |
| 2016-11-18 | 2016-11-16 | 3.577 | 48,497 | +47,913 | 0.01% | 173,469 |
| 2016-11-16 | 2016-11-14 | 3.543 | 584 | -585 | 0.00% | 2,069 |
| 2016-11-15 | 2016-11-11 | 3.543 | 1,169 | -5,843 | 0.00% | 4,141 |
| 2016-11-14 | 2016-11-10 | 3.594 | 7,012 | +5,843 | 0.00% | 25,201 |
| 2016-11-11 | 2016-11-09 | 3.560 | 1,169 | -24,540 | 0.00% | 4,161 |
| 2016-11-10 | 2016-11-08 | 3.645 | 25,709 | -4,091 | 0.00% | 93,718 |
| 2016-11-09 | 2016-11-07 | 3.594 | 29,800 | -5,843 | 0.01% | 107,101 |
| 2016-11-08 | 2016-11-04 | 3.594 | 35,643 | -3,505 | 0.01% | 128,101 |
| 2016-11-07 | 2016-11-03 | 3.560 | 39,148 | +5,843 | 0.01% | 139,358 |
| 2016-11-04 | 2016-11-02 | 3.662 | 33,305 | +7,596 | 0.01% | 121,978 |
| 2016-11-03 | 2016-11-01 | 3.680 | 25,709 | +1,168 | 0.00% | 94,598 |
| 2016-11-02 | 2016-10-31 | 3.714 | 24,541 | +12,271 | 0.00% | 91,141 |
| 2016-11-01 | 2016-10-28 | 3.731 | 12,270 | -1,753 | 0.00% | 45,778 |
| 2016-10-31 | 2016-10-27 | 3.799 | 14,023 | -1,753 | 0.00% | 53,279 |
| 2016-10-28 | 2016-10-26 | 3.765 | 15,776 | -8,765 | 0.00% | 59,399 |
| 2016-10-27 | 2016-10-25 | 3.782 | 24,541 | -27,462 | 0.00% | 92,821 |
| 2016-10-26 | 2016-10-24 | 3.834 | 52,003 | +30,384 | 0.01% | 199,359 |
| 2016-10-25 | 2016-10-20 | 3.816 | 21,619 | -17,529 | 0.00% | 82,509 |
| 2016-10-24 | 2016-10-19 | 3.816 | 39,148 | +17,529 | 0.01% | 149,408 |
| 2016-10-20 | 2016-10-18 | 3.885 | 21,619 | -7,596 | 0.00% | 83,989 |
| 2016-10-19 | 2016-10-17 | 3.834 | 29,215 | +5,258 | 0.00% | 111,999 |
| 2016-10-18 | 2016-10-14 | 4.022 | 23,957 | +2,922 | 0.00% | 96,352 |
| 2016-10-17 | 2016-10-13 | 3.936 | 21,035 | -26,183 | 0.00% | 82,800 |
| 2016-10-14 | 2016-10-12 | 4.056 | 47,218 | +8,181 | 0.01% | 191,521 |
| 2016-10-13 | 2016-10-11 | 4.107 | 39,037 | +5,258 | 0.01% | 160,342 |
| 2016-10-12 | 2016-10-07 | 4.125 | 33,779 | -18,113 | 0.01% | 139,323 |
| 2016-10-11 | 2016-10-06 | 4.142 | 51,892 | +16,945 | 0.01% | 214,919 |
| 2016-10-07 | 2016-10-05 | 4.261 | 34,947 | -12,855 | 0.01% | 148,925 |
| 2016-10-06 | 2016-10-04 | 4.279 | 47,802 | +5,259 | 0.01% | 204,525 |
| 2016-10-05 | 2016-10-03 | 4.193 | 42,543 | -35,643 | 0.01% | 178,383 |
| 2016-10-04 | 2016-09-30 | 4.176 | 78,186 | -1,884,498 | 0.01% | 326,496 |
| 2016-10-03 | 2016-09-29 | 4.090 | 1,962,684 | +14,608 | 0.33% | 8,028,011 |
| 2016-09-30 | 2016-09-28 | 4.298 | 1,948,076 | +4,090 | 0.33% | 8,373,362 |
| 2016-09-29 | 2016-09-27 | 4.158 | 1,943,986 | +1,716,874 | 0.33% | 8,082,940 |
| 2016-09-28 | 2016-09-26 | 4.088 | 227,112 | +3,420 | 0.04% | 928,376 |
| 2016-09-27 | 2016-09-23 | 4.211 | 223,692 | +15,960 | 0.04% | 941,867 |
| 2016-09-26 | 2016-09-22 | 4.263 | 207,732 | +56,429 | 0.04% | 885,600 |
| 2016-09-23 | 2016-09-21 | 4.246 | 151,303 | +137,369 | 0.03% | 642,378 |
| 2016-09-22 | 2016-09-20 | 4.246 | 13,934 | -81,729 | 0.00% | 59,159 |
| 2016-09-21 | 2016-09-19 | 4.281 | 95,663 | +72,389 | 0.02% | 409,507 |
| 2016-09-20 | 2016-09-15 | 4.070 | 23,274 | -3,420 | 0.00% | 94,730 |
| 2016-09-19 | 2016-09-14 | 4.035 | 26,694 | +5,130 | 0.00% | 107,713 |
| 2016-09-15 | 2016-09-13 | 3.965 | 21,564 | +8,550 | 0.00% | 85,500 |
| 2016-09-14 | 2016-09-12 | 3.947 | 13,014 | -3,990 | 0.00% | 51,371 |
| 2016-09-13 | 2016-09-09 | 4.105 | 17,004 | -278,653 | 0.00% | 69,806 |
| 2016-09-12 | 2016-09-08 | 4.105 | 295,657 | +88,919 | 0.05% | 1,213,757 |
| 2016-09-09 | 2016-09-07 | 4.000 | 206,738 | +66,690 | 0.04% | 826,957 |
| 2016-09-08 | 2016-09-06 | 4.018 | 140,048 | +33,630 | 0.02% | 562,653 |
| 2016-09-07 | 2016-09-05 | 4.070 | 106,418 | +90,629 | 0.02% | 433,143 |
| 2016-09-06 | 2016-09-02 | 3.772 | 15,789 | -350,149 | 0.00% | 59,555 |
| 2016-09-05 | 2016-09-01 | 3.544 | 365,938 | +256,499 | 0.06% | 1,296,841 |
| 2016-09-02 | 2016-08-31 | 3.421 | 109,439 | +10,260 | 0.02% | 374,399 |
| 2016-09-01 | 2016-08-30 | 3.421 | 99,179 | +56,429 | 0.02% | 339,299 |
| 2016-08-31 | 2016-08-29 | 3.439 | 42,750 | -14,250 | 0.01% | 147,001 |
| 2016-08-30 | 2016-08-26 | 3.404 | 57,000 | -6,270 | 0.01% | 194,001 |
| 2016-08-29 | 2016-08-25 | 3.404 | 63,270 | +15,390 | 0.01% | 215,341 |
| 2016-08-26 | 2016-08-24 | 3.474 | 47,880 | -17,100 | 0.01% | 166,321 |
| 2016-08-24 | 2016-08-22 | 3.491 | 64,980 | +7,410 | 0.01% | 226,861 |
| 2016-08-23 | 2016-08-19 | 3.509 | 57,570 | -7,980 | 0.01% | 202,001 |
| 2016-08-22 | 2016-08-18 | 3.333 | 65,550 | +14,250 | 0.01% | 218,501 |
| 2016-08-19 | 2016-08-17 | 3.333 | 51,300 | -7,980 | 0.01% | 171,001 |
| 2016-08-18 | 2016-08-16 | 3.333 | 59,280 | -61,559 | 0.01% | 197,601 |
| 2016-08-17 | 2016-08-15 | 3.386 | 120,839 | -17,670 | 0.02% | 409,159 |
| 2016-08-16 | 2016-08-12 | 3.368 | 138,509 | +30,780 | 0.02% | 466,560 |
| 2016-08-15 | 2016-08-11 | 3.281 | 107,729 | +11,970 | 0.02% | 353,429 |
| 2016-08-12 | 2016-08-10 | 3.281 | 95,759 | +13,680 | 0.02% | 314,159 |
| 2016-08-11 | 2016-08-09 | 3.298 | 82,079 | -9,120 | 0.01% | 270,718 |
| 2016-08-10 | 2016-08-08 | 3.123 | 91,199 | +41,609 | 0.02% | 284,799 |
| 2016-08-09 | 2016-08-05 | 3.105 | 49,590 | +1,140 | 0.01% | 153,991 |
| 2016-08-08 | 2016-08-04 | 3.105 | 48,450 | +4,560 | 0.01% | 150,451 |
| 2016-08-05 | 2016-08-03 | 3.070 | 43,890 | +1,140 | 0.01% | 134,751 |
| 2016-08-04 | 2016-08-01 | 3.088 | 42,750 | -11,400 | 0.01% | 132,001 |
| 2016-08-03 | 2016-07-29 | 3.088 | 54,150 | -570 | 0.01% | 167,201 |
| 2016-07-29 | 2016-07-27 | 3.193 | 54,720 | -4,560 | 0.01% | 174,721 |
| 2016-07-28 | 2016-07-26 | 3.193 | 59,280 | -96,329 | 0.01% | 189,281 |
| 2016-07-27 | 2016-07-25 | 3.193 | 155,609 | +3,420 | 0.03% | 496,860 |
| 2016-07-26 | 2016-07-22 | 3.175 | 152,189 | +14,820 | 0.03% | 483,270 |
| 2016-07-25 | 2016-07-21 | 3.193 | 137,369 | -84,930 | 0.02% | 438,620 |
| 2016-07-22 | 2016-07-20 | 3.263 | 222,299 | -10,830 | 0.04% | 725,401 |
| 2016-07-21 | 2016-07-19 | 3.281 | 233,129 | +191,605 | 0.04% | 764,832 |
| 2016-07-20 | 2016-07-18 | 3.175 | 41,524 | +19,380 | 0.01% | 131,858 |
| 2016-07-19 | 2016-07-15 | 3.211 | 22,144 | -10,830 | 0.00% | 71,094 |
| 2016-07-18 | 2016-07-14 | 3.228 | 32,974 | +5,700 | 0.01% | 106,443 |
| 2016-07-15 | 2016-07-13 | 3.228 | 27,274 | -2,850 | 0.00% | 88,043 |
| 2016-07-14 | 2016-07-12 | 3.193 | 30,124 | +570 | 0.01% | 96,186 |
| 2016-07-13 | 2016-07-11 | 3.158 | 29,554 | -20,520 | 0.01% | 93,329 |
| 2016-07-12 | 2016-07-08 | 3.088 | 50,074 | +10,260 | 0.01% | 154,615 |
| 2016-07-11 | 2016-07-07 | 3.158 | 39,814 | -1,140 | 0.01% | 125,729 |
| 2016-07-08 | 2016-07-06 | 3.140 | 40,954 | -8,550 | 0.01% | 128,611 |
| 2016-07-06 | 2016-07-04 | 3.246 | 49,504 | +4,560 | 0.01% | 160,672 |
| 2016-07-05 | 2016-06-30 | 3.211 | 44,944 | -3,990 | 0.01% | 144,295 |
| 2016-06-30 | 2016-06-28 | 3.211 | 48,934 | +3,990 | 0.01% | 157,105 |
| 2016-06-29 | 2016-06-27 | 3.246 | 44,944 | +15,960 | 0.01% | 145,872 |
| 2016-06-28 | 2016-06-24 | 3.228 | 28,984 | -7,410 | 0.01% | 93,563 |
| 2016-06-24 | 2016-06-22 | 3.351 | 36,394 | -9,120 | 0.01% | 121,953 |
| 2016-06-23 | 2016-06-21 | 3.386 | 45,514 | -2,850 | 0.01% | 154,110 |
| 2016-06-22 | 2016-06-20 | 3.351 | 48,364 | +2,280 | 0.01% | 162,063 |
| 2016-06-21 | 2016-06-17 | 3.368 | 46,084 | +1,710 | 0.01% | 155,231 |
| 2016-06-20 | 2016-06-16 | 3.368 | 44,374 | +22,230 | 0.01% | 149,471 |
| 2016-06-17 | 2016-06-15 | 3.421 | 22,144 | -570 | 0.00% | 75,756 |
| 2016-06-16 | 2016-06-14 | 3.439 | 22,714 | -5,700 | 0.00% | 78,105 |
| 2016-06-15 | 2016-06-13 | 3.298 | 28,414 | -11,970 | 0.00% | 93,717 |
| 2016-06-14 | 2016-06-10 | 3.386 | 40,384 | +1,140 | 0.01% | 136,740 |
| 2016-06-10 | 2016-06-07 | 3.368 | 39,244 | +570 | 0.01% | 132,191 |
| 2016-06-08 | 2016-06-06 | 3.404 | 38,674 | -7,980 | 0.01% | 131,628 |
| 2016-06-07 | 2016-06-03 | 3.404 | 46,654 | +19,380 | 0.01% | 158,788 |
| 2016-06-06 | 2016-06-02 | 3.439 | 27,274 | -1,140 | 0.00% | 93,785 |
| 2016-06-03 | 2016-06-01 | 3.368 | 28,414 | +5,700 | 0.00% | 95,711 |
| 2016-06-01 | 2016-05-30 | 3.474 | 22,714 | -725,691 | 0.00% | 78,902 |
| 2016-05-31 | 2016-05-27 | 3.456 | 748,405 | -1,140 | 0.13% | 2,586,609 |
| 2016-05-30 | 2016-05-26 | 3.617 | 749,545 | +2,280 | 0.13% | 2,711,339 |
| 2016-05-27 | 2016-05-25 | 3.635 | 747,265 | +502,315 | 0.13% | 2,716,607 |
| 2016-05-26 | 2016-05-24 | 3.635 | 244,950 | +7,187 | 0.04% | 890,491 |
| 2016-05-25 | 2016-05-23 | 3.653 | 237,763 | +2,765 | 0.04% | 868,664 |
| 2016-05-24 | 2016-05-20 | 3.762 | 234,998 | -5,529 | 0.04% | 884,064 |
| 2016-05-23 | 2016-05-19 | 3.581 | 240,527 | -11,058 | 0.04% | 861,361 |
| 2016-05-20 | 2016-05-18 | 3.617 | 251,585 | +3,870 | 0.04% | 910,062 |
| 2016-05-19 | 2016-05-17 | 3.708 | 247,715 | +12,164 | 0.04% | 918,464 |
| 2016-05-17 | 2016-05-13 | 3.672 | 235,551 | -5,529 | 0.04% | 864,843 |
| 2016-05-16 | 2016-05-12 | 3.726 | 241,080 | -1,106 | 0.04% | 898,224 |
| 2016-05-13 | 2016-05-11 | 3.744 | 242,186 | +553 | 0.04% | 906,725 |
| 2016-05-12 | 2016-05-10 | 3.672 | 241,633 | +2,765 | 0.04% | 887,173 |
| 2016-05-11 | 2016-05-09 | 3.653 | 238,868 | -1,106 | 0.04% | 872,701 |
| 2016-05-10 | 2016-05-06 | 3.599 | 239,974 | -553 | 0.04% | 863,721 |
| 2016-05-09 | 2016-05-05 | 3.635 | 240,527 | -6,082 | 0.04% | 874,412 |
| 2016-05-06 | 2016-05-04 | 3.527 | 246,609 | +7,741 | 0.04% | 869,760 |
| 2016-05-05 | 2016-05-03 | 3.509 | 238,868 | +2,211 | 0.04% | 838,139 |
| 2016-05-04 | 2016-04-29 | 3.617 | 236,657 | +1,106 | 0.04% | 856,063 |
| 2016-05-03 | 2016-04-28 | 3.744 | 235,551 | -8,294 | 0.04% | 881,884 |
| 2016-04-29 | 2016-04-27 | 3.744 | 243,845 | +4,977 | 0.04% | 912,936 |
| 2016-04-28 | 2016-04-26 | 3.871 | 238,868 | +3,317 | 0.04% | 924,545 |
| 2016-04-27 | 2016-04-25 | 3.834 | 235,551 | -4,423 | 0.04% | 903,185 |
| 2016-04-26 | 2016-04-22 | 3.690 | 239,974 | +1,658 | 0.04% | 885,422 |
| 2016-04-25 | 2016-04-21 | 3.726 | 238,316 | +553 | 0.04% | 887,926 |
| 2016-04-22 | 2016-04-20 | 3.708 | 237,763 | +2,212 | 0.04% | 881,565 |
| 2016-04-19 | 2016-04-15 | 3.871 | 235,551 | -7,188 | 0.04% | 911,706 |
| 2016-04-18 | 2016-04-14 | 3.852 | 242,739 | -4,976 | 0.04% | 935,137 |
| 2016-04-15 | 2016-04-13 | 3.473 | 247,715 | +4,976 | 0.04% | 860,220 |
| 2016-04-14 | 2016-04-12 | 3.491 | 242,739 | +7,188 | 0.04% | 847,331 |
| 2016-04-13 | 2016-04-11 | 3.545 | 235,551 | -2,765 | 0.04% | 835,021 |
| 2016-04-12 | 2016-04-08 | 3.509 | 238,316 | -10,505 | 0.04% | 836,202 |
| 2016-04-11 | 2016-04-07 | 3.599 | 248,821 | +247,698 | 0.04% | 895,563 |
| 2016-04-08 | 2016-04-06 | 3.545 | 1,123 | -13,269 | 0.00% | 3,981 |
| 2016-04-07 | 2016-04-05 | 3.219 | 14,392 | +13,269 | 0.00% | 46,334 |
| 2016-04-06 | 2016-04-01 | 3.219 | 1,123 | +553 | 0.00% | 3,615 |
| 2016-04-05 | 2016-03-31 | 3.183 | 570 | -553 | 0.00% | 1,814 |
| 2016-04-01 | 2016-03-30 | 3.237 | 1,123 | +553 | 0.00% | 3,636 |
| 2016-03-31 | 2016-03-29 | 3.147 | 570 | -4,423 | 0.00% | 1,794 |
| 2016-03-30 | 2016-03-24 | 3.147 | 4,993 | +3,870 | 0.00% | 15,713 |
| 2016-03-21 | 2016-03-17 | 3.183 | 1,123 | +553 | 0.00% | 3,575 |
| 2016-03-17 | 2016-03-15 | 3.219 | 570 | -9,952 | 0.00% | 1,835 |
| 2016-03-14 | 2016-03-10 | 3.364 | 10,522 | +2,211 | 0.00% | 35,397 |
| 2016-03-10 | 2016-03-08 | 3.382 | 8,311 | -552 | 0.00% | 28,109 |
| 2016-03-09 | 2016-03-07 | 3.382 | 8,863 | +7,740 | 0.00% | 29,976 |
| 2016-03-03 | 2016-03-01 | 3.400 | 1,123 | +553 | 0.00% | 3,819 |
| 2016-03-01 | 2016-02-26 | 3.418 | 570 | -4,423 | 0.00% | 1,948 |
| 2016-02-26 | 2016-02-24 | 3.364 | 4,993 | -5,529 | 0.00% | 16,797 |
| 2016-02-25 | 2016-02-23 | 3.382 | 10,522 | +9,952 | 0.00% | 35,587 |
| 2016-02-24 | 2016-02-22 | 3.491 | 570 | -4,423 | 0.00% | 1,990 |
| 2016-02-18 | 2016-02-16 | 3.400 | 4,993 | +3,317 | 0.00% | 16,978 |
| 2016-02-17 | 2016-02-15 | 3.436 | 1,676 | +1,106 | 0.00% | 5,759 |
| 2016-02-15 | 2016-02-11 | 3.310 | 570 | +17 | 0.00% | 1,887 |
| 2016-02-12 | 2016-02-05 | 3.400 | 553 | -2,764 | 0.00% | 1,880 |
| 2016-02-11 | 2016-02-04 | 3.418 | 3,317 | +1,105 | 0.00% | 11,339 |
| 2016-02-05 | 2016-02-03 | 3.400 | 2,212 | -552 | 0.00% | 7,521 |
| 2016-02-04 | 2016-02-02 | 3.436 | 2,764 | -553 | 0.00% | 9,498 |
| 2016-01-28 | 2016-01-26 | 3.418 | 3,317 | +2,211 | 0.00% | 11,339 |
| 2016-01-21 | 2016-01-19 | 3.617 | 1,106 | -1,106 | 0.00% | 4,001 |
| 2016-01-20 | 2016-01-18 | 3.581 | 2,212 | +553 | 0.00% | 7,921 |
| 2016-01-19 | 2016-01-15 | 3.617 | 1,659 | +1,106 | 0.00% | 6,001 |
| 2016-01-18 | 2016-01-14 | 3.635 | 553 | -2,225 | 0.00% | 2,010 |
| 2016-01-14 | 2016-01-12 | 3.635 | 2,778 | +553 | 0.00% | 10,099 |
| 2016-01-12 | 2016-01-08 | 3.617 | 2,225 | +1,659 | 0.00% | 8,049 |
| 2016-01-07 | 2016-01-05 | 3.798 | 566 | -553 | 0.00% | 2,150 |
| 2016-01-06 | 2016-01-04 | 3.816 | 1,119 | +553 | 0.00% | 4,270 |
| 2016-01-05 | 2015-12-31 | 3.871 | 566 | -2,212 | 0.00% | 2,191 |
| 2015-12-30 | 2015-12-28 | 3.816 | 2,778 | +2,212 | 0.00% | 10,602 |
| 2015-12-28 | 2015-12-22 | 3.852 | 566 | -553 | 0.00% | 2,180 |
| 2015-12-21 | 2015-12-17 | 3.834 | 1,119 | -2,765 | 0.00% | 4,291 |
| 2015-12-18 | 2015-12-16 | 3.798 | 3,884 | +2,765 | 0.00% | 14,752 |
| 2015-12-15 | 2015-12-11 | 3.816 | 1,119 | -553 | 0.00% | 4,270 |
| 2015-12-14 | 2015-12-10 | 3.816 | 1,672 | +553 | 0.00% | 6,381 |
| 2015-12-10 | 2015-12-08 | 3.871 | 1,119 | -1,659 | 0.00% | 4,331 |
| 2015-12-09 | 2015-12-07 | 3.961 | 2,778 | +1,659 | 0.00% | 11,004 |
| 2015-12-07 | 2015-12-03 | 4.088 | 1,119 | -553 | 0.00% | 4,574 |
| 2015-12-03 | 2015-12-01 | 4.142 | 1,672 | +553 | 0.00% | 6,925 |
| 2015-12-02 | 2015-11-30 | 4.142 | 1,119 | -3,870 | 0.00% | 4,635 |
| 2015-11-30 | 2015-11-26 | 4.268 | 4,989 | +1,658 | 0.00% | 21,295 |
| 2015-11-26 | 2015-11-24 | 4.341 | 3,331 | +2,212 | 0.00% | 14,459 |
| 2015-11-12 | 2015-11-10 | 4.485 | 1,119 | +13 | 0.00% | 5,019 |
| 2015-11-05 | 2015-11-03 | 4.431 | 1,106 | -2,764 | 0.00% | 4,901 |
| 2015-11-03 | 2015-10-30 | 4.431 | 3,870 | +2,764 | 0.00% | 17,149 |
| 2015-10-22 | 2015-10-19 | 4.612 | 1,106 | -553 | 0.00% | 5,101 |
| 2015-10-20 | 2015-10-16 | 4.522 | 1,659 | +553 | 0.00% | 7,501 |
| 2015-10-19 | 2015-10-15 | 4.504 | 1,106 | -5,191 | 0.00% | 4,981 |
| 2015-10-16 | 2015-10-14 | 4.558 | 6,297 | -4,977 | 0.00% | 28,701 |
| 2015-10-15 | 2015-10-13 | 4.558 | 11,274 | -11,057 | 0.00% | 51,385 |
| 2015-10-14 | 2015-10-12 | 4.558 | 22,331 | +2,211 | 0.00% | 101,781 |
| 2015-10-06 | 2015-10-02 | 4.703 | 20,120 | -614,605 | 0.00% | 94,614 |
| 2015-10-05 | 2015-09-30 | 4.612 | 634,725 | +623,728 | 0.11% | 2,927,399 |
| 2015-09-30 | 2015-09-25 | 4.944 | 10,997 | +256 | 0.00% | 54,370 |
| 2015-09-24 | 2015-09-22 | 4.926 | 10,741 | -2,701 | 0.00% | 52,906 |
| 2015-09-23 | 2015-09-21 | 4.981 | 13,442 | +540 | 0.00% | 66,956 |
| 2015-09-18 | 2015-09-16 | 5.000 | 12,902 | +2,701 | 0.00% | 64,505 |
| 2015-09-11 | 2015-09-09 | 5.185 | 10,201 | -540 | 0.00% | 52,890 |
| 2015-09-09 | 2015-09-07 | 5.185 | 10,741 | +1,080 | 0.00% | 55,690 |
| 2015-08-20 | 2015-08-18 | 5.833 | 9,661 | -540 | 0.00% | 56,352 |
| 2015-08-19 | 2015-08-17 | 5.555 | 10,201 | +540 | 0.00% | 56,668 |
| 2015-08-10 | 2015-08-06 | 5.814 | 9,661 | -540 | 0.00% | 56,173 |
| 2015-08-05 | 2015-08-03 | 5.907 | 10,201 | +540 | 0.00% | 60,257 |
| 2015-07-29 | 2015-07-27 | 5.722 | 9,661 | -1,620 | 0.00% | 55,278 |
| 2015-07-28 | 2015-07-24 | 5.777 | 11,281 | +1,620 | 0.00% | 65,174 |
| 2015-06-25 | 2015-06-23 | 6.314 | 9,661 | -1,080 | 0.00% | 61,003 |
| 2015-06-23 | 2015-06-19 | 6.277 | 10,741 | +1,080 | 0.00% | 67,425 |
| 2015-06-18 | 2015-06-16 | 6.296 | 9,661 | -2,700 | 0.00% | 60,824 |
| 2015-06-17 | 2015-06-15 | 6.370 | 12,361 | -4,321 | 0.00% | 78,739 |
| 2015-06-15 | 2015-06-11 | 6.296 | 16,682 | -6,480 | 0.00% | 105,027 |
| 2015-06-12 | 2015-06-10 | 6.296 | 23,162 | -8,641 | 0.00% | 145,824 |
| 2015-06-10 | 2015-06-08 | 6.185 | 31,803 | +2,700 | 0.01% | 196,693 |
| 2015-06-09 | 2015-06-05 | 6.203 | 29,103 | -14,041 | 0.01% | 180,534 |
| 2015-06-08 | 2015-06-04 | 6.222 | 43,144 | +540 | 0.01% | 268,432 |
| 2015-06-05 | 2015-06-03 | 6.185 | 42,604 | +5,401 | 0.01% | 263,495 |
| 2015-06-02 | 2015-05-29 | 6.203 | 37,203 | +2,160 | 0.01% | 230,780 |
| 2015-06-01 | 2015-05-28 | 6.240 | 35,043 | +16,201 | 0.01% | 218,679 |
| 2015-05-29 | 2015-05-27 | 6.520 | 18,842 | -14,041 | 0.00% | 122,850 |
| 2015-05-28 | 2015-05-26 | 6.539 | 32,883 | +14,368 | 0.01% | 215,017 |
| 2015-05-21 | 2015-05-19 | 6.652 | 18,515 | -2,654 | 0.00% | 123,160 |
| 2015-05-20 | 2015-05-18 | 6.595 | 21,169 | +2,654 | 0.00% | 139,618 |
| 2015-05-19 | 2015-05-15 | 6.520 | 18,515 | -600,781 | 0.00% | 120,718 |
| 2015-05-18 | 2015-05-14 | 6.558 | 619,296 | +2,123 | 0.11% | 4,061,159 |
| 2015-05-14 | 2015-05-12 | 6.558 | 617,173 | +585,115 | 0.11% | 4,047,237 |
| 2015-05-13 | 2015-05-11 | 6.595 | 32,058 | -1,061 | 0.01% | 211,435 |
| 2015-05-12 | 2015-05-08 | 6.595 | 33,119 | -6,899 | 0.01% | 218,433 |
| 2015-05-11 | 2015-05-07 | 6.614 | 40,018 | +13,267 | 0.01% | 264,688 |
| 2015-05-07 | 2015-05-05 | 6.784 | 26,751 | -17,512 | 0.00% | 181,474 |
| 2015-05-06 | 2015-05-04 | 6.897 | 44,263 | +22,288 | 0.01% | 305,277 |
| 2015-05-05 | 2015-04-30 | 6.972 | 21,975 | -2,123 | 0.00% | 153,216 |
| 2015-05-04 | 2015-04-29 | 6.803 | 24,098 | -2,123 | 0.00% | 163,931 |
| 2015-04-30 | 2015-04-28 | 6.822 | 26,221 | +8,491 | 0.00% | 178,867 |
| 2015-04-24 | 2015-04-22 | 6.652 | 17,730 | -4,245 | 0.00% | 117,939 |
| 2015-04-22 | 2015-04-20 | 6.727 | 21,975 | -531 | 0.00% | 147,832 |
| 2015-04-21 | 2015-04-17 | 6.822 | 22,506 | +4,776 | 0.00% | 153,525 |
| 2015-04-20 | 2015-04-16 | 6.840 | 17,730 | -530 | 0.00% | 121,280 |
| 2015-04-17 | 2015-04-15 | 6.972 | 18,260 | +530 | 0.00% | 127,314 |
| 2015-04-16 | 2015-04-14 | 6.897 | 17,730 | -1,061 | 0.00% | 122,282 |
| 2015-04-15 | 2015-04-13 | 6.972 | 18,791 | -3,715 | 0.00% | 131,016 |
| 2015-04-14 | 2015-04-10 | 6.972 | 22,506 | +3,715 | 0.00% | 156,918 |
| 2015-04-13 | 2015-04-09 | 6.953 | 18,791 | -1,592 | 0.00% | 130,662 |
| 2015-04-10 | 2015-04-08 | 6.878 | 20,383 | +2,653 | 0.00% | 140,195 |
| 2015-04-09 | 2015-04-02 | 6.803 | 17,730 | -1,592 | 0.00% | 120,611 |
| 2015-04-08 | 2015-04-01 | 6.595 | 19,322 | +1,592 | 0.00% | 127,436 |
| 2015-04-02 | 2015-03-31 | 6.558 | 17,730 | -2,123 | 0.00% | 116,268 |
| 2015-04-01 | 2015-03-30 | 6.595 | 19,853 | +2,123 | 0.00% | 130,938 |
| 2015-03-31 | 2015-03-27 | 6.784 | 17,730 | -2,123 | 0.00% | 120,277 |
| 2015-03-30 | 2015-03-26 | 6.633 | 19,853 | +2,123 | 0.00% | 131,687 |
| 2015-03-26 | 2015-03-24 | 6.784 | 17,730 | -2,123 | 0.00% | 120,277 |
| 2015-03-25 | 2015-03-23 | 6.746 | 19,853 | +2,123 | 0.00% | 133,931 |
| 2015-03-24 | 2015-03-20 | 6.784 | 17,730 | -3,184 | 0.00% | 120,277 |
| 2015-03-23 | 2015-03-19 | 6.708 | 20,914 | +3,184 | 0.00% | 140,301 |
| 2015-03-19 | 2015-03-17 | 6.727 | 17,730 | -2,653 | 0.00% | 119,275 |
| 2015-03-16 | 2015-03-12 | 6.690 | 20,383 | -2,654 | 0.00% | 136,354 |
| 2015-03-13 | 2015-03-11 | 6.690 | 23,037 | +2,654 | 0.00% | 154,109 |
| 2015-03-12 | 2015-03-10 | 6.690 | 20,383 | +530 | 0.00% | 136,354 |
| 2015-03-11 | 2015-03-09 | 6.878 | 19,853 | -2,653 | 0.00% | 136,550 |
| 2015-03-09 | 2015-03-05 | 6.595 | 22,506 | -5,307 | 0.00% | 148,436 |
| 2015-03-06 | 2015-03-04 | 6.388 | 27,813 | -530 | 0.01% | 177,672 |
| 2015-03-05 | 2015-03-03 | 6.388 | 28,343 | +10,613 | 0.01% | 181,058 |
| 2015-03-03 | 2015-02-27 | 6.388 | 17,730 | -9,552 | 0.00% | 113,261 |
| 2015-02-26 | 2015-02-24 | 6.237 | 27,282 | +5,837 | 0.01% | 170,168 |
| 2015-02-25 | 2015-02-23 | 6.219 | 21,445 | -3,184 | 0.00% | 133,356 |
| 2015-02-17 | 2015-02-13 | 6.294 | 24,629 | +2,654 | 0.00% | 155,012 |
| 2015-02-16 | 2015-02-12 | 6.294 | 21,975 | +3,184 | 0.00% | 138,308 |
| 2015-02-12 | 2015-02-10 | 6.256 | 18,791 | +1,061 | 0.00% | 117,560 |
| 2015-01-29 | 2015-01-27 | 6.501 | 17,730 | -530 | 0.00% | 115,266 |
| 2015-01-28 | 2015-01-26 | 6.501 | 18,260 | -1,593 | 0.00% | 118,711 |
| 2015-01-23 | 2015-01-21 | 6.595 | 19,853 | -1,061 | 0.00% | 130,938 |
| 2015-01-22 | 2015-01-20 | 6.595 | 20,914 | +3,184 | 0.00% | 137,936 |
| 2015-01-15 | 2015-01-13 | 6.878 | 17,730 | -1,592 | 0.00% | 121,948 |
| 2015-01-14 | 2015-01-12 | 6.972 | 19,322 | -1,592 | 0.00% | 134,718 |
| 2015-01-09 | 2015-01-07 | 6.784 | 20,914 | +3,184 | 0.00% | 141,877 |
| 2014-12-30 | 2014-12-24 | 7.066 | 17,730 | -1,592 | 0.00% | 125,289 |
| 2014-12-23 | 2014-12-19 | 6.784 | 19,322 | +1,592 | 0.00% | 131,077 |
| 2014-12-18 | 2014-12-16 | 6.953 | 17,730 | -2,123 | 0.00% | 123,284 |
| 2014-12-17 | 2014-12-15 | 6.972 | 19,853 | +2,123 | 0.00% | 138,420 |
| 2014-12-16 | 2014-12-12 | 6.972 | 17,730 | -530 | 0.00% | 123,618 |
| 2014-12-15 | 2014-12-11 | 7.085 | 18,260 | +530 | 0.00% | 129,378 |
| 2014-12-09 | 2014-12-05 | 7.293 | 17,730 | -2,653 | 0.00% | 129,298 |
| 2014-12-05 | 2014-12-03 | 7.538 | 20,383 | +2,653 | 0.00% | 153,639 |
| 2014-12-01 | 2014-11-27 | 7.632 | 17,730 | -2,123 | 0.00% | 135,312 |
| 2014-11-28 | 2014-11-26 | 7.387 | 19,853 | +531 | 0.00% | 146,651 |
| 2014-11-27 | 2014-11-25 | 7.462 | 19,322 | +1,592 | 0.00% | 144,185 |
| 2014-11-13 | 2014-11-11 | 7.707 | 17,730 | -530 | 0.00% | 136,648 |
| 2014-11-11 | 2014-11-07 | 7.519 | 18,260 | +530 | 0.00% | 137,292 |
| 2014-11-03 | 2014-10-30 | 7.669 | 17,730 | -2,123 | 0.00% | 135,980 |
| 2014-10-29 | 2014-10-27 | 7.368 | 19,853 | +2,123 | 0.00% | 146,277 |
| 2014-10-17 | 2014-10-15 | 7.632 | 17,730 | -1,061 | 0.00% | 135,312 |
| 2014-10-14 | 2014-10-10 | 7.726 | 18,791 | +1,061 | 0.00% | 145,180 |
| 2014-10-07 | 2014-10-03 | 7.745 | 17,730 | -530 | 0.00% | 137,317 |
| 2014-09-30 | 2014-09-26 | 8.387 | 18,260 | +530 | 0.00% | 153,149 |
| 2014-09-29 | 2014-09-25 | 8.311 | 17,730 | +243 | 0.00% | 147,349 |
| 2014-09-19 | 2014-09-17 | 8.406 | 17,487 | -1,047 | 0.00% | 147,000 |
| 2014-09-17 | 2014-09-15 | 8.387 | 18,534 | +523 | 0.00% | 155,447 |
| 2014-09-16 | 2014-09-12 | 8.349 | 18,011 | -523 | 0.00% | 150,372 |
| 2014-09-10 | 2014-09-05 | 8.349 | 18,534 | -524 | 0.00% | 154,739 |
| 2014-09-08 | 2014-09-04 | 8.215 | 19,058 | +1,047 | 0.00% | 156,565 |
| 2014-09-04 | 2014-09-02 | 7.871 | 18,011 | +524 | 0.00% | 141,770 |
| 2014-09-03 | 2014-09-01 | 8.273 | 17,487 | -524 | 0.00% | 144,661 |
| 2014-08-29 | 2014-08-27 | 8.349 | 18,011 | +524 | 0.00% | 150,372 |
| 2014-08-28 | 2014-08-26 | 8.330 | 17,487 | -3,141 | 0.00% | 145,664 |
| 2014-08-27 | 2014-08-25 | 8.349 | 20,628 | -523 | 0.00% | 172,222 |
| 2014-08-25 | 2014-08-21 | 8.349 | 21,151 | +2,093 | 0.00% | 176,588 |
| 2014-08-19 | 2014-08-15 | 8.330 | 19,058 | +1,571 | 0.00% | 158,750 |
| 2014-08-14 | 2014-08-12 | 8.406 | 17,487 | -5,235 | 0.00% | 147,000 |
| 2014-08-13 | 2014-08-11 | 8.502 | 22,722 | +4,711 | 0.00% | 193,177 |
| 2014-06-04 | 2014-05-30 | 9.056 | 18,011 | -582,353 | 0.00% | 163,104 |
| 2014-05-29 | 2014-05-27 | 9.449 | 600,364 | +583,580 | 0.11% | 5,673,085 |
| 2014-05-28 | 2014-05-26 | 9.178 | 16,784 | -2,582 | 0.00% | 154,049 |
| 2014-05-27 | 2014-05-23 | 9.217 | 19,366 | -517 | 0.00% | 178,497 |
| 2014-05-21 | 2014-05-19 | 9.295 | 19,883 | +2,066 | 0.00% | 184,803 |
| 2014-05-20 | 2014-05-16 | 9.256 | 17,817 | -574,017 | 0.00% | 164,910 |
| 2014-05-15 | 2014-05-13 | 9.662 | 591,834 | +591,834 | 0.11% | 5,718,542 |
| 2014-05-08 | 2014-05-05 | 9.585 | 0 | -3,615 | ||
| 2014-05-07 | 2014-05-02 | 9.759 | 3,615 | +3,099 | 0.00% | 35,280 |
| 2014-05-05 | 2014-04-30 | 9.624 | 516 | +516 | 0.00% | 4,966 |
| 2014-04-29 | 2014-04-25 | 9.682 | 0 | -1,033 | ||
| 2014-04-28 | 2014-04-24 | 9.662 | 1,033 | -516 | 0.00% | 9,981 |
| 2014-04-24 | 2014-04-22 | 9.759 | 1,549 | -2,066 | 0.00% | 15,117 |
| 2014-04-22 | 2014-04-16 | 9.779 | 3,615 | -1,549 | 0.00% | 35,350 |
| 2014-04-16 | 2014-04-14 | 9.682 | 5,164 | +4,131 | 0.00% | 49,997 |
| 2014-04-15 | 2014-04-11 | 10.050 | 1,033 | -1,549 | 0.00% | 10,381 |
| 2014-04-14 | 2014-04-10 | 9.992 | 2,582 | -1,549 | 0.00% | 25,798 |
| 2014-04-11 | 2014-04-09 | 9.992 | 4,131 | -1,033 | 0.00% | 41,275 |
| 2014-04-08 | 2014-04-04 | 9.914 | 5,164 | -1,033 | 0.00% | 51,197 |
| 2014-04-07 | 2014-04-03 | 9.740 | 6,197 | +5,681 | 0.00% | 60,358 |
| 2014-04-04 | 2014-04-02 | 9.759 | 516 | -517 | 0.00% | 5,036 |
| 2014-04-03 | 2014-04-01 | 9.895 | 1,033 | -2,212,405 | 0.00% | 10,221 |
| 2014-04-02 | 2014-03-31 | 9.914 | 2,213,438 | +3,099 | 0.42% | 21,944,323 |
| 2014-04-01 | 2014-03-28 | 9.779 | 2,210,339 | -2,066 | 0.42% | 21,613,999 |
| 2014-03-31 | 2014-03-27 | 9.682 | 2,212,405 | +2,066 | 0.42% | 21,420,002 |
| 2014-03-21 | 2014-03-19 | 9.933 | 2,210,339 | -6,714 | 0.42% | 21,956,399 |
| 2014-03-20 | 2014-03-18 | 9.488 | 2,217,053 | -516 | 0.42% | 21,035,702 |
| 2014-03-19 | 2014-03-17 | 9.624 | 2,217,569 | +516 | 0.42% | 21,341,178 |
| 2014-03-14 | 2014-03-12 | 9.720 | 2,217,053 | +6,714 | 0.42% | 21,550,862 |
| 2014-02-27 | 2014-02-25 | 10.224 | 2,210,339 | -517 | 0.42% | 22,598,399 |
| 2014-02-25 | 2014-02-21 | 10.146 | 2,210,856 | +517 | 0.42% | 22,432,445 |
| 2014-02-20 | 2014-02-18 | 10.456 | 2,210,339 | -517 | 0.42% | 23,111,999 |
| 2014-02-19 | 2014-02-17 | 10.359 | 2,210,856 | +517 | 0.42% | 22,903,355 |
| 2014-02-11 | 2014-02-07 | 10.224 | 2,210,339 | -517 | 0.42% | 22,598,399 |
| 2014-02-07 | 2014-02-05 | 10.185 | 2,210,856 | +517 | 0.42% | 22,518,065 |
| 2014-01-27 | 2014-01-23 | 10.960 | 2,210,339 | -517 | 0.42% | 24,224,799 |
| 2014-01-23 | 2014-01-21 | 11.018 | 2,210,856 | +517 | 0.42% | 24,358,895 |
| 2013-12-30 | 2013-12-24 | 11.037 | 2,210,339 | -8,263 | 0.42% | 24,395,999 |
| 2013-12-27 | 2013-12-20 | 11.173 | 2,218,602 | +7,746 | 0.42% | 24,787,919 |
| 2013-12-23 | 2013-12-19 | 10.940 | 2,210,856 | +517 | 0.42% | 24,187,655 |
| 2013-12-18 | 2013-12-16 | 10.960 | 2,210,339 | -62 | 0.42% | 24,224,799 |
| 2013-12-17 | 2013-12-13 | 11.057 | 2,210,401 | -449 | 0.42% | 24,439,484 |
| 2013-11-25 | 2013-11-21 | 11.173 | 2,210,850 | -516 | 0.42% | 24,701,308 |
| 2013-11-22 | 2013-11-20 | 11.211 | 2,211,366 | +578 | 0.42% | 24,792,713 |
| 2013-11-13 | 2013-11-11 | 11.424 | 2,210,788 | -6,739 | 0.42% | 25,257,128 |
| 2013-11-11 | 2013-11-07 | 11.405 | 2,217,527 | -14,502 | 0.42% | 25,291,179 |
| 2013-10-21 | 2013-10-17 | 11.308 | 2,232,029 | -1,550 | 0.42% | 25,240,476 |
| 2013-10-11 | 2013-10-09 | 10.979 | 2,233,579 | -1,549 | 0.42% | 24,522,754 |
| 2013-10-08 | 2013-10-04 | 11.231 | 2,235,128 | -583,597 | 0.42% | 25,102,401 |
| 2013-10-03 | 2013-09-30 | 10.863 | 2,818,725 | -1,549 | 0.53% | 30,619,665 |
| 2013-10-02 | 2013-09-27 | 11.211 | 2,820,274 | -217,909 | 0.53% | 31,619,480 |
| 2013-09-30 | 2013-09-26 | 11.313 | 3,038,183 | -1,033 | 0.58% | 34,372,436 |
| 2013-09-27 | 2013-09-25 | 11.353 | 3,039,216 | +32,600 | 0.58% | 34,503,099 |
| 2013-09-25 | 2013-09-23 | 11.313 | 3,006,616 | +819,980 | 0.58% | 34,015,304 |
| 2013-09-16 | 2013-09-12 | 11.529 | 2,186,636 | -194 | 0.42% | 25,209,274 |
| 2013-08-29 | 2013-08-27 | 11.607 | 2,186,830 | -3,576 | 0.42% | 25,382,726 |
| 2013-08-28 | 2013-08-26 | 11.529 | 2,190,406 | +3,065 | 0.42% | 25,252,738 |
| 2013-08-27 | 2013-08-23 | 11.588 | 2,187,341 | +511 | 0.42% | 25,345,844 |
| 2013-08-23 | 2013-08-21 | 11.666 | 2,186,830 | -1,676 | 0.42% | 25,511,138 |
| 2013-08-22 | 2013-08-20 | 11.842 | 2,188,506 | -6,466 | 0.42% | 25,916,220 |
| 2013-08-08 | 2013-08-06 | 11.529 | 2,194,972 | -1,022 | 0.42% | 25,305,378 |
| 2013-08-07 | 2013-08-05 | 11.529 | 2,195,994 | -302,792 | 0.42% | 25,317,160 |
| 2013-08-02 | 2013-07-31 | 11.588 | 2,498,786 | +1,022 | 0.48% | 28,954,717 |
| 2013-07-30 | 2013-07-26 | 11.920 | 2,497,764 | +3,065 | 0.48% | 29,774,004 |
| 2013-07-29 | 2013-07-25 | 11.764 | 2,494,699 | +3,065 | 0.48% | 29,346,829 |
| 2013-07-26 | 2013-07-24 | 11.588 | 2,491,634 | -1,022 | 0.48% | 28,871,843 |
| 2013-07-25 | 2013-07-23 | 11.411 | 2,492,656 | -4,087 | 0.48% | 28,444,575 |
| 2013-07-23 | 2013-07-19 | 11.392 | 2,496,743 | -511 | 0.48% | 28,442,343 |
| 2013-07-17 | 2013-07-15 | 11.490 | 2,497,254 | +511 | 0.48% | 28,692,565 |
| 2013-07-16 | 2013-07-12 | 11.705 | 2,496,743 | -1,021 | 0.48% | 29,224,263 |
| 2013-07-15 | 2013-07-11 | 11.725 | 2,497,764 | -2,044 | 0.48% | 29,285,104 |
| 2013-07-12 | 2013-07-10 | 11.588 | 2,499,808 | -1,022 | 0.48% | 28,966,559 |
| 2013-07-11 | 2013-07-09 | 11.783 | 2,500,830 | +3,576 | 0.48% | 29,467,902 |
| 2013-07-10 | 2013-07-08 | 11.803 | 2,497,254 | +2,044 | 0.48% | 29,474,645 |
| 2013-07-09 | 2013-07-05 | 11.744 | 2,495,210 | +511 | 0.48% | 29,304,000 |
| 2013-07-04 | 2013-07-02 | 12.136 | 2,494,699 | -511 | 0.48% | 30,274,599 |
| 2013-07-03 | 2013-06-28 | 11.901 | 2,495,210 | +511 | 0.48% | 29,694,720 |
| 2013-07-02 | 2013-06-27 | 11.744 | 2,494,699 | +6,131 | 0.48% | 29,297,999 |
| 2013-06-28 | 2013-06-26 | 11.940 | 2,488,568 | +14,305 | 0.48% | 29,713,095 |
| 2013-06-27 | 2013-06-25 | 11.372 | 2,474,263 | +15,837 | 0.47% | 28,137,826 |
| 2013-06-26 | 2013-06-24 | 11.313 | 2,458,426 | +13,284 | 0.47% | 27,813,365 |
| 2013-06-25 | 2013-06-21 | 11.607 | 2,445,142 | +2,554 | 0.47% | 28,380,976 |
| 2013-06-21 | 2013-06-19 | 12.096 | 2,442,588 | +15,838 | 0.47% | 29,546,582 |
| 2013-06-20 | 2013-06-18 | 11.920 | 2,426,750 | +9,707 | 0.46% | 28,927,499 |
| 2013-06-19 | 2013-06-17 | 11.803 | 2,417,043 | +16,349 | 0.46% | 28,527,929 |
| 2013-06-18 | 2013-06-14 | 11.646 | 2,400,694 | +510 | 0.46% | 27,959,044 |
| 2013-06-17 | 2013-06-13 | 11.392 | 2,400,184 | +10,729 | 0.46% | 27,342,365 |
| 2013-06-14 | 2013-06-11 | 11.529 | 2,389,455 | +2,555 | 0.46% | 27,547,532 |
| 2013-06-13 | 2013-06-10 | 11.666 | 2,386,900 | -502,721 | 0.46% | 27,845,116 |
| 2013-06-11 | 2013-06-07 | 11.333 | 2,889,621 | -3,065 | 0.55% | 32,748,243 |
| 2013-06-10 | 2013-06-06 | 11.039 | 2,892,686 | +14,816 | 0.55% | 31,933,678 |
| 2013-06-07 | 2013-06-05 | 11.274 | 2,877,870 | +18,903 | 0.55% | 32,446,078 |
| 2013-06-06 | 2013-06-04 | 11.353 | 2,858,967 | +12,772 | 0.55% | 32,456,799 |
| 2013-06-05 | 2013-06-03 | 11.274 | 2,846,195 | +3,577 | 0.55% | 32,088,963 |
| 2013-06-04 | 2013-05-31 | 11.509 | 2,842,618 | -11,751 | 0.54% | 32,716,315 |
| 2013-06-03 | 2013-05-30 | 11.529 | 2,854,369 | +6,642 | 0.55% | 32,907,430 |
| 2013-05-31 | 2013-05-29 | 11.157 | 2,847,727 | +2,554 | 0.55% | 31,771,795 |
| 2013-05-30 | 2013-05-28 | 10.746 | 2,845,173 | +20,436 | 0.55% | 30,573,811 |
| 2013-05-29 | 2013-05-27 | 10.609 | 2,824,737 | +31,675 | 0.54% | 29,967,179 |
| 2013-05-27 | 2013-05-23 | 10.272 | 2,793,062 | +33,656 | 0.54% | 28,690,676 |
| 2013-05-24 | 2013-05-22 | 10.391 | 2,759,406 | -4,034 | 0.54% | 28,673,277 |
| 2013-05-23 | 2013-05-21 | 10.411 | 2,763,440 | +14,119 | 0.54% | 28,769,995 |
| 2013-05-22 | 2013-05-20 | 10.113 | 2,749,321 | -7,564 | 0.53% | 27,805,203 |
| 2013-05-20 | 2013-05-15 | 9.994 | 2,756,885 | +7,564 | 0.54% | 27,553,681 |
| 2013-05-15 | 2013-05-13 | 10.014 | 2,749,321 | +1,009 | 0.53% | 27,532,603 |
| 2013-05-14 | 2013-05-10 | 9.994 | 2,748,312 | +6,555 | 0.53% | 27,467,999 |
| 2013-05-13 | 2013-05-09 | 10.094 | 2,741,757 | -1,512 | 0.53% | 27,674,335 |
| 2013-05-10 | 2013-05-08 | 10.094 | 2,743,269 | -6,556 | 0.53% | 27,689,596 |
| 2013-05-09 | 2013-05-07 | 10.014 | 2,749,825 | +12,103 | 0.53% | 27,537,650 |
| 2013-05-07 | 2013-05-03 | 9.935 | 2,737,722 | +1,513 | 0.53% | 27,199,287 |
| 2013-05-06 | 2013-05-02 | 9.796 | 2,736,209 | -13,112 | 0.53% | 26,804,435 |
| 2013-05-03 | 2013-04-30 | 9.717 | 2,749,321 | -5,042 | 0.53% | 26,714,803 |
| 2013-05-02 | 2013-04-29 | 9.519 | 2,754,363 | -3,026 | 0.53% | 26,217,595 |
| 2013-04-30 | 2013-04-26 | 9.816 | 2,757,389 | -3,530 | 0.54% | 27,066,599 |
| 2013-04-24 | 2013-04-22 | 9.360 | 2,760,919 | +504 | 0.54% | 25,841,999 |
| 2013-04-22 | 2013-04-18 | 9.320 | 2,760,415 | +3,530 | 0.54% | 25,727,802 |
| 2013-04-19 | 2013-04-17 | 9.201 | 2,756,885 | +16,137 | 0.54% | 25,366,881 |
| 2013-04-18 | 2013-04-16 | 9.201 | 2,740,748 | +4,539 | 0.53% | 25,218,400 |
| 2013-04-03 | 2013-03-28 | 8.765 | 2,736,209 | -505 | 0.53% | 23,982,916 |
| 2013-03-22 | 2013-03-20 | 9.043 | 2,736,714 | -1,008 | 0.53% | 24,747,122 |
| 2013-03-15 | 2013-03-13 | 9.181 | 2,737,722 | +17,649 | 0.53% | 25,136,267 |
| 2013-03-14 | 2013-03-12 | 8.963 | 2,720,073 | -18,658 | 0.53% | 24,380,883 |
| 2013-03-04 | 2013-02-28 | 8.963 | 2,738,731 | +29,752 | 0.53% | 24,548,121 |
| 2013-03-01 | 2013-02-27 | 9.023 | 2,708,979 | -33,786 | 0.53% | 24,442,604 |
| 2013-02-08 | 2013-02-06 | 9.459 | 2,742,765 | -504 | 0.53% | 25,944,029 |
| 2013-02-07 | 2013-02-05 | 9.479 | 2,743,269 | -1,513 | 0.53% | 26,003,196 |
| 2013-02-06 | 2013-02-04 | 9.558 | 2,744,782 | +2,017 | 0.53% | 26,235,258 |
| 2013-01-29 | 2013-01-25 | 9.657 | 2,742,765 | +10,590 | 0.53% | 26,487,929 |
| 2013-01-28 | 2013-01-24 | 9.419 | 2,732,175 | -10,590 | 0.53% | 25,735,497 |
| 2013-01-10 | 2013-01-08 | 8.825 | 2,742,765 | -1,009 | 0.53% | 24,203,549 |
| 2013-01-08 | 2013-01-04 | 8.666 | 2,743,774 | -3,025 | 0.53% | 23,777,173 |
| 2013-01-04 | 2013-01-02 | 8.864 | 2,746,799 | -1,009 | 0.53% | 24,348,087 |
| 2012-12-28 | 2012-12-24 | 8.924 | 2,747,808 | +5,043 | 0.53% | 24,520,501 |
| 2012-12-10 | 2012-12-06 | 8.844 | 2,742,765 | +390,555 | 0.53% | 24,257,939 |
| 2012-11-09 | 2012-11-07 | 9.003 | 2,352,210 | +6,051 | 0.46% | 21,176,900 |
| 2012-11-07 | 2012-11-05 | 8.765 | 2,346,159 | +79,172 | 0.46% | 20,564,121 |
| 2012-11-06 | 2012-11-02 | 8.626 | 2,266,987 | +716 | 0.44% | 19,555,491 |
| 2012-11-05 | 2012-11-01 | 8.606 | 2,266,271 | +16,641 | 0.44% | 19,504,374 |
| 2012-11-02 | 2012-10-31 | 8.408 | 2,249,630 | +24,709 | 0.44% | 18,915,046 |
| 2012-11-01 | 2012-10-30 | 8.408 | 2,224,921 | +24,710 | 0.43% | 18,707,291 |
| 2012-10-31 | 2012-10-29 | 8.368 | 2,200,211 | -4,034 | 0.43% | 18,412,265 |
| 2012-10-29 | 2012-10-25 | 8.408 | 2,204,245 | +5,043 | 0.43% | 18,533,446 |
| 2012-10-26 | 2012-10-24 | 8.388 | 2,199,202 | -1,009 | 0.43% | 18,447,433 |
| 2012-10-25 | 2012-10-22 | 8.448 | 2,200,211 | +27,735 | 0.43% | 18,586,789 |
| 2012-10-24 | 2012-10-19 | 8.448 | 2,172,476 | +3,673 | 0.42% | 18,352,491 |
| 2012-10-22 | 2012-10-18 | 8.448 | 2,168,803 | +3,940 | 0.42% | 18,321,463 |
| 2012-09-27 | 2012-09-25 | 8.534 | 2,164,863 | +27,410 | 0.42% | 18,474,388 |
| 2012-09-25 | 2012-09-21 | 8.453 | 2,137,453 | +994 | 0.42% | 18,068,398 |
| 2012-09-24 | 2012-09-20 | 8.433 | 2,136,459 | -3,478 | 0.42% | 18,016,996 |
| 2012-09-21 | 2012-09-19 | 8.453 | 2,139,937 | +4,471 | 0.42% | 18,089,396 |
| 2012-09-20 | 2012-09-18 | 8.473 | 2,135,466 | +994 | 0.42% | 18,094,582 |
| 2012-09-17 | 2012-09-13 | 8.453 | 2,134,472 | -497 | 0.42% | 18,043,199 |
| 2012-09-14 | 2012-09-12 | 8.413 | 2,134,969 | -1,490 | 0.42% | 17,961,461 |
| 2012-09-10 | 2012-09-06 | 8.433 | 2,136,459 | +3,477 | 0.42% | 18,016,996 |
| 2012-09-03 | 2012-08-30 | 8.212 | 2,132,982 | -1,987 | 0.42% | 17,515,444 |
| 2012-08-31 | 2012-08-29 | 8.312 | 2,134,969 | +1,987 | 0.42% | 17,746,611 |
| 2012-08-03 | 2012-08-01 | 8.131 | 2,132,982 | +6,460 | 0.42% | 17,343,724 |
| 2012-07-30 | 2012-07-26 | 7.970 | 2,126,522 | -497 | 0.42% | 16,948,796 |
| 2012-07-24 | 2012-07-20 | 7.930 | 2,127,019 | -2,981 | 0.42% | 16,867,137 |
| 2012-07-23 | 2012-07-19 | 7.950 | 2,130,000 | +3,478 | 0.42% | 16,933,647 |
| 2012-07-16 | 2012-07-12 | 8.031 | 2,126,522 | -6,460 | 0.42% | 17,077,196 |
| 2012-07-13 | 2012-07-11 | 8.010 | 2,132,982 | +2,982 | 0.42% | 17,086,144 |
| 2012-07-12 | 2012-07-10 | 7.749 | 2,130,000 | +1,987 | 0.42% | 16,504,947 |
| 2012-07-11 | 2012-07-09 | 7.729 | 2,128,013 | +1,491 | 0.42% | 16,446,720 |
| 2012-05-30 | 2012-05-28 | 7.114 | 2,126,522 | +38,770 | 0.42% | 15,127,400 |
| 2012-05-28 | 2012-05-24 | 6.970 | 2,087,752 | -9,755 | 0.42% | 14,552,003 |
| 2012-05-24 | 2012-05-22 | 7.257 | 2,097,507 | +6,829 | 0.42% | 15,221,997 |
| 2012-05-23 | 2012-05-21 | 7.093 | 2,090,678 | +2,926 | 0.42% | 14,829,557 |
| 2012-05-11 | 2012-05-09 | 8.057 | 2,087,752 | -2,926 | 0.42% | 16,820,403 |
| 2012-05-10 | 2012-05-08 | 8.139 | 2,090,678 | -1,952 | 0.42% | 17,015,417 |
| 2012-05-08 | 2012-05-04 | 8.159 | 2,092,630 | -5,853 | 0.42% | 17,074,204 |
| 2012-05-07 | 2012-05-03 | 8.200 | 2,098,483 | -488 | 0.42% | 17,208,000 |
| 2012-05-04 | 2012-05-02 | 8.159 | 2,098,971 | +6,829 | 0.42% | 17,125,941 |
| 2012-05-03 | 2012-04-30 | 8.098 | 2,092,142 | -5,365 | 0.42% | 16,941,552 |
| 2012-05-02 | 2012-04-27 | 7.913 | 2,097,507 | +487 | 0.42% | 16,597,996 |
| 2012-04-30 | 2012-04-26 | 8.077 | 2,097,020 | +9,268 | 0.42% | 16,938,063 |
| 2012-04-27 | 2012-04-25 | 7.934 | 2,087,752 | -6,341 | 0.42% | 16,563,603 |
| 2012-04-26 | 2012-04-24 | 8.159 | 2,094,093 | +6,341 | 0.42% | 17,086,141 |
| 2012-04-20 | 2012-04-18 | 8.856 | 2,087,752 | -3,902 | 0.42% | 18,489,603 |
| 2012-04-17 | 2012-04-13 | 8.405 | 2,091,654 | -976 | 0.42% | 17,580,800 |
| 2012-04-12 | 2012-04-10 | 8.385 | 2,092,630 | +3,903 | 0.42% | 17,546,104 |
| 2012-04-11 | 2012-04-05 | 8.282 | 2,088,727 | -1,464 | 0.42% | 17,299,278 |
| 2012-04-10 | 2012-04-03 | 8.569 | 2,090,191 | -975 | 0.42% | 17,911,304 |
| 2012-04-05 | 2012-04-02 | 8.446 | 2,091,166 | +1,951 | 0.42% | 17,662,439 |
| 2012-04-03 | 2012-03-30 | 8.303 | 2,089,215 | +1,463 | 0.42% | 17,346,150 |
| 2012-03-29 | 2012-03-27 | 8.549 | 2,087,752 | -2,926 | 0.42% | 17,847,603 |
| 2012-03-28 | 2012-03-26 | 8.344 | 2,090,678 | -2,927 | 0.42% | 17,444,017 |
| 2012-03-27 | 2012-03-23 | 8.200 | 2,093,605 | +5,853 | 0.42% | 17,167,999 |
| 2012-03-08 | 2012-03-06 | 8.077 | 2,087,752 | -975 | 0.42% | 16,863,203 |
| 2012-03-07 | 2012-03-05 | 8.159 | 2,088,727 | -19,512 | 0.42% | 17,042,358 |
| 2012-03-06 | 2012-03-02 | 8.241 | 2,108,239 | -4,390 | 0.42% | 17,374,441 |
| 2012-03-02 | 2012-02-29 | 8.282 | 2,112,629 | +5,853 | 0.43% | 17,497,240 |
| 2012-03-01 | 2012-02-28 | 8.282 | 2,106,776 | +7,805 | 0.42% | 17,448,764 |
| 2012-02-29 | 2012-02-27 | 8.323 | 2,098,971 | +4,878 | 0.42% | 17,470,181 |
| 2012-02-28 | 2012-02-24 | 8.405 | 2,094,093 | +6,341 | 0.42% | 17,601,301 |
| 2012-02-27 | 2012-02-23 | 8.610 | 2,087,752 | -6,341 | 0.42% | 17,976,003 |
| 2012-02-24 | 2012-02-22 | 8.651 | 2,094,093 | +2,439 | 0.42% | 18,116,461 |
| 2012-02-23 | 2012-02-21 | 8.569 | 2,091,654 | -488 | 0.42% | 17,923,840 |
| 2012-02-22 | 2012-02-20 | 8.364 | 2,092,142 | +4,390 | 0.42% | 17,499,122 |
| 2012-02-20 | 2012-02-16 | 8.508 | 2,087,752 | -6,341 | 0.42% | 17,762,003 |
| 2012-02-17 | 2012-02-15 | 8.508 | 2,094,093 | +3,415 | 0.42% | 17,815,951 |
| 2012-02-16 | 2012-02-14 | 8.303 | 2,090,678 | -13,171 | 0.42% | 17,358,297 |
| 2012-02-15 | 2012-02-13 | 8.282 | 2,103,849 | +16,097 | 0.42% | 17,424,522 |
| 2012-02-14 | 2012-02-10 | 8.323 | 2,087,752 | -17,560 | 0.42% | 17,376,803 |
| 2012-02-13 | 2012-02-09 | 8.405 | 2,105,312 | +6,829 | 0.42% | 17,695,599 |
| 2012-02-10 | 2012-02-08 | 8.200 | 2,098,483 | +10,731 | 0.42% | 17,208,000 |
| 2012-02-09 | 2012-02-07 | 8.282 | 2,087,752 | -39,999 | 0.42% | 17,291,203 |
| 2012-02-08 | 2012-02-06 | 7.975 | 2,127,751 | +39,999 | 0.43% | 16,968,183 |
| 2012-02-07 | 2012-02-03 | 7.831 | 2,087,752 | -55,608 | 0.42% | 16,349,603 |
| 2012-02-06 | 2012-02-02 | 7.852 | 2,143,360 | +23,902 | 0.43% | 16,829,020 |
| 2012-02-03 | 2012-02-01 | 7.442 | 2,119,458 | +5,366 | 0.43% | 15,772,349 |
| 2012-02-02 | 2012-01-31 | 7.257 | 2,114,092 | +6,829 | 0.43% | 15,342,357 |
| 2012-02-01 | 2012-01-30 | 7.196 | 2,107,263 | +19,024 | 0.42% | 15,163,198 |
| 2012-01-31 | 2012-01-27 | 6.888 | 2,088,239 | -3,903 | 0.42% | 14,384,157 |
| 2012-01-30 | 2012-01-26 | 7.011 | 2,092,142 | +3,903 | 0.42% | 14,668,382 |
| 2012-01-27 | 2012-01-20 | 6.786 | 2,088,239 | -488 | 0.42% | 14,170,107 |
| 2012-01-26 | 2012-01-19 | 6.950 | 2,088,727 | +488 | 0.42% | 14,515,979 |
| 2012-01-20 | 2012-01-18 | 6.601 | 2,088,239 | -488 | 0.42% | 13,784,817 |
| 2012-01-19 | 2012-01-17 | 6.560 | 2,088,727 | +488 | 0.42% | 13,702,399 |
| 2012-01-18 | 2012-01-16 | 6.458 | 2,088,239 | -7,805 | 0.42% | 13,485,147 |
| 2012-01-17 | 2012-01-13 | 6.376 | 2,096,044 | +7,805 | 0.42% | 13,363,669 |
| 2011-11-11 | 2011-11-09 | 5.904 | 2,088,239 | -976 | 0.42% | 12,329,278 |
| 2011-10-20 | 2011-10-18 | 5.043 | 2,089,215 | -976 | 0.42% | 10,536,180 |
| 2011-10-11 | 2011-10-07 | 5.043 | 2,090,191 | -1,463 | 0.42% | 10,541,102 |
| 2011-10-07 | 2011-10-04 | 4.961 | 2,091,654 | -1,463 | 0.42% | 10,376,960 |
| 2011-09-28 | 2011-09-26 | 5.023 | 2,093,117 | +4,878 | 0.42% | 10,512,948 |
| 2011-09-19 | 2011-09-15 | 5.293 | 2,088,239 | +49,988 | 0.42% | 11,052,700 |
| 2011-05-30 | 2011-05-26 | 5.671 | 2,038,251 | +476 | 0.42% | 11,558,702 |
| 2011-05-19 | 2011-05-17 | 5.864 | 2,037,775 | +45,364 | 0.42% | 11,950,437 |
| 2011-02-10 | 2011-02-08 | 6.122 | 1,992,411 | -4,655 | 0.42% | 12,198,002 |
| 2011-02-09 | 2011-02-07 | 6.122 | 1,997,066 | +2,793 | 0.42% | 12,226,501 |
| 2011-02-08 | 2011-02-02 | 6.122 | 1,994,273 | -69,827 | 0.42% | 12,209,402 |
| 2011-02-07 | 2011-01-31 | 6.122 | 2,064,100 | +71,689 | 0.44% | 12,636,899 |
| 2010-12-22 | 2010-12-20 | 5.757 | 1,992,411 | -6,982 | 0.42% | 11,470,402 |
| 2010-12-20 | 2010-12-16 | 5.757 | 1,999,393 | -931 | 0.42% | 11,510,598 |
| 2010-12-17 | 2010-12-15 | 5.800 | 2,000,324 | +3,258 | 0.42% | 11,601,897 |
| 2010-12-16 | 2010-12-14 | 5.800 | 1,997,066 | +1,397 | 0.42% | 11,583,001 |
| 2010-12-15 | 2010-12-13 | 5.843 | 1,995,669 | +2,327 | 0.42% | 11,660,638 |
| 2010-12-10 | 2010-12-08 | 5.907 | 1,993,342 | +931 | 0.42% | 11,775,502 |
| 2010-11-18 | 2010-11-16 | 5.843 | 1,992,411 | -6,982 | 0.42% | 11,641,602 |
| 2010-11-17 | 2010-11-15 | 6.036 | 1,999,393 | +2,793 | 0.42% | 12,068,947 |
| 2010-11-16 | 2010-11-12 | 6.122 | 1,996,600 | +2,327 | 0.42% | 12,223,648 |
| 2010-11-15 | 2010-11-11 | 6.144 | 1,994,273 | +1,862 | 0.42% | 12,252,242 |
| 2010-09-29 | 2010-09-27 | 6.444 | 1,992,411 | -465 | 0.42% | 12,840,002 |
| 2010-09-27 | 2010-09-22 | 6.208 | 1,992,876 | -1,397 | 0.42% | 12,372,089 |
| 2010-09-16 | 2010-09-14 | 6.604 | 1,994,273 | +41,772 | 0.42% | 13,170,715 |
| 2010-09-15 | 2010-09-13 | 6.495 | 1,952,501 | -8,204 | 0.42% | 12,680,641 |
| 2010-09-14 | 2010-09-10 | 6.473 | 1,960,705 | -455 | 0.42% | 12,690,903 |
| 2010-09-13 | 2010-09-09 | 6.538 | 1,961,160 | +10,482 | 0.42% | 12,822,938 |
| 2010-05-18 | 2010-05-14 | 6.726 | 1,950,678 | +41,659 | 0.42% | 13,120,196 |
| 2010-04-30 | 2010-04-28 | 6.748 | 1,909,019 | -892 | 0.42% | 12,882,799 |
| 2010-04-23 | 2010-04-21 | 6.614 | 1,909,911 | +892 | 0.42% | 12,631,898 |
| 2009-09-30 | 2009-09-28 | 6.307 | 1,909,019 | +42,729 | 0.42% | 12,039,474 |
| 2009-08-03 | 2009-07-30 | 5.435 | 1,866,290 | +17,442 | 0.42% | 10,143,599 |
| 2009-07-29 | 2009-07-27 | 5.687 | 1,848,848 | +83,721 | 0.42% | 10,515,198 |
| 2009-07-28 | 2009-07-24 | 5.343 | 1,765,127 | +140,408 | 0.40% | 9,431,841 |
| 2009-07-24 | 2009-07-22 | 5.275 | 1,624,719 | +107,704 | 0.37% | 8,569,800 |
| 2009-07-23 | 2009-07-21 | 5.137 | 1,517,015 | +3,925 | 0.34% | 7,792,961 |
| 2009-07-22 | 2009-07-20 | 5.183 | 1,513,090 | +68,459 | 0.34% | 7,842,198 |
| 2009-07-20 | 2009-07-16 | 5.137 | 1,444,631 | +3,925 | 0.33% | 7,421,121 |
| 2009-07-16 | 2009-07-14 | 4.977 | 1,440,706 | +872 | 0.33% | 7,169,678 |
| 2009-07-15 | 2009-07-13 | 5.068 | 1,439,834 | +36,628 | 0.33% | 7,297,419 |
| 2009-07-14 | 2009-07-10 | 5.114 | 1,403,206 | +4,360 | 0.32% | 7,176,140 |
| 2009-07-13 | 2009-07-09 | 5.206 | 1,398,846 | +23,111 | 0.32% | 7,282,162 |
| 2009-07-10 | 2009-07-08 | 5.160 | 1,375,735 | +103,780 | 0.31% | 7,098,750 |
| 2009-07-09 | 2009-07-07 | 5.068 | 1,271,955 | +3,052 | 0.29% | 6,446,569 |
| 2009-07-07 | 2009-07-03 | 5.114 | 1,268,903 | +389,392 | 0.29% | 6,489,300 |
| 2009-07-06 | 2009-07-02 | 4.977 | 879,511 | +37,500 | 0.20% | 4,376,890 |
| 2009-07-03 | 2009-06-30 | 4.954 | 842,011 | +11,337 | 0.19% | 4,170,961 |
| 2009-07-02 | 2009-06-29 | 4.839 | 830,674 | +13,518 | 0.19% | 4,019,552 |
| 2009-06-26 | 2009-06-24 | 4.839 | 817,156 | +2,180 | 0.18% | 3,954,140 |
| 2009-06-25 | 2009-06-23 | 4.862 | 814,976 | +9,593 | 0.18% | 3,962,281 |
| 2009-06-24 | 2009-06-22 | 5.045 | 805,383 | +7,849 | 0.18% | 4,063,401 |
| 2009-06-23 | 2009-06-19 | 4.977 | 797,534 | +10,465 | 0.18% | 3,968,931 |
| 2009-06-22 | 2009-06-18 | 5.068 | 787,069 | +27,471 | 0.18% | 3,989,052 |
| 2009-06-19 | 2009-06-17 | 5.045 | 759,598 | +22,239 | 0.17% | 3,832,402 |
| 2009-06-18 | 2009-06-16 | 5.160 | 737,359 | +6,977 | 0.17% | 3,804,750 |
| 2009-06-17 | 2009-06-15 | 5.275 | 730,382 | +76,744 | 0.17% | 3,852,499 |
| 2009-06-16 | 2009-06-12 | 5.366 | 653,638 | +35,320 | 0.15% | 3,507,662 |
| 2009-06-05 | 2009-06-03 | 5.160 | 618,318 | -246 | 0.14% | 3,190,502 |
| 2009-06-02 | 2009-05-29 | 4.816 | 618,564 | +246 | 0.14% | 2,978,986 |
| 2009-05-14 | 2009-05-12 | 4.840 | 618,318 | +17,667 | 0.14% | 2,992,399 |
| 2009-05-13 | 2009-05-11 | 4.840 | 600,651 | +161,388 | 0.14% | 2,906,898 |
| 2009-05-11 | 2009-05-07 | 4.792 | 439,263 | +147,833 | 0.10% | 2,105,108 |
| 2009-04-15 | 2009-04-09 | 4.604 | 291,430 | +58,879 | 0.07% | 1,341,599 |
| 2009-04-14 | 2009-04-08 | 4.391 | 232,551 | +423 | 0.05% | 1,021,139 |
| 2009-04-03 | 2009-04-01 | 4.462 | 232,128 | +21,180 | 0.05% | 1,035,722 |
| 2009-03-18 | 2009-03-16 | 4.013 | 210,948 | +63,538 | 0.05% | 846,600 |
| 2009-03-05 | 2009-03-03 | 3.518 | 147,410 | +83,871 | 0.03% | 518,522 |
| 2009-03-02 | 2009-02-26 | 3.659 | 63,539 | +63,539 | 0.01% | 232,502 |
| 2008-10-08 | 2008-10-03 | 4.438 | 0 | -20,332 | ||
| 2008-10-06 | 2008-10-02 | 4.249 | 20,332 | +20,332 | 0.00% | 86,399 |
| 2008-04-23 | 2008-04-21 | 6.124 | 0 | -400 | ||
| 2008-04-18 | 2008-04-16 | 5.749 | 400 | +400 | 0.00% | 2,299 |
| 2008-03-17 | 2008-03-13 | 6.224 | 0 | -400 | ||
| 2008-03-12 | 2008-03-10 | 6.124 | 400 | -6,001 | 0.00% | 2,449 |
| 2008-03-06 | 2008-03-04 | 6.249 | 6,401 | -2,001 | 0.00% | 39,997 |
| 2008-02-29 | 2008-02-27 | 6.049 | 8,402 | -400 | 0.00% | 50,820 |
| 2008-02-26 | 2008-02-22 | 5.999 | 8,802 | +8,002 | 0.00% | 52,800 |
| 2008-02-25 | 2008-02-21 | 5.999 | 800 | +800 | 0.00% | 4,799 |
| 2008-02-20 | 2008-02-18 | 5.899 | 0 | -8,402 | ||
| 2008-02-18 | 2008-02-14 | 6.074 | 8,402 | +8,402 | 0.00% | 51,030 |
| 2008-01-07 | 2008-01-03 | 6.648 | 0 | -4,001 | ||
| 2008-01-03 | 2007-12-31 | 6.648 | 4,001 | -3,601 | 0.00% | 26,601 |
| 2008-01-02 | 2007-12-27 | 6.598 | 7,602 | +2,801 | 0.00% | 50,162 |
| 2007-12-20 | 2007-12-18 | 6.598 | 4,801 | +4,401 | 0.00% | 31,679 |
| 2007-12-18 | 2007-12-14 | 6.623 | 400 | +400 | 0.00% | 2,649 |
| 2007-12-14 | 2007-12-12 | 6.973 | 0 | -4,401 | ||
| 2007-12-13 | 2007-12-11 | 6.773 | 4,401 | -2,401 | 0.00% | 29,810 |
| 2007-12-12 | 2007-12-10 | 7.023 | 6,802 | -1,600 | 0.00% | 47,773 |
| 2007-12-11 | 2007-12-07 | 6.998 | 8,402 | +7,602 | 0.00% | 58,801 |
| 2007-12-05 | 2007-12-03 | 6.249 | 800 | +800 | 0.00% | 4,999 |
| 2007-11-30 | 2007-11-28 | 5.749 | 0 | -800 | ||
| 2007-11-29 | 2007-11-27 | 5.774 | 800 | -42,010 | 0.00% | 4,619 |
| 2007-11-26 | 2007-11-22 | 6.249 | 42,810 | -2,000 | 0.01% | 267,501 |
| 2007-11-20 | 2007-11-16 | 6.424 | 44,810 | -800 | 0.01% | 287,839 |
| 2007-11-14 | 2007-11-12 | 6.399 | 45,610 | +800 | 0.01% | 291,837 |
| 2007-11-09 | 2007-11-07 | 6.823 | 44,810 | +800 | 0.01% | 305,758 |
| 2007-11-08 | 2007-11-06 | 6.848 | 44,010 | +1,600 | 0.01% | 301,400 |
| 2007-11-07 | 2007-11-05 | 6.598 | 42,410 | +400 | 0.01% | 279,842 |
| 2007-11-06 | 2007-11-02 | 6.623 | 42,010 | -4,401 | 0.01% | 278,253 |
| 2007-10-30 | 2007-10-26 | 6.573 | 46,411 | -800 | 0.01% | 305,083 |
| 2007-10-25 | 2007-10-23 | 6.798 | 47,211 | +4,801 | 0.01% | 320,961 |
| 2007-10-24 | 2007-10-22 | 6.573 | 42,410 | +400 | 0.01% | 278,782 |
| 2007-10-17 | 2007-10-15 | 6.873 | 42,010 | -6,001 | 0.01% | 288,753 |
| 2007-10-12 | 2007-10-10 | 6.948 | 48,011 | +2,401 | 0.01% | 333,600 |
| 2007-10-10 | 2007-10-08 | 6.898 | 45,610 | +400 | 0.01% | 314,637 |
| 2007-10-05 | 2007-10-03 | 6.998 | 45,210 | +3,200 | 0.01% | 316,398 |
| 2007-10-04 | 2007-10-02 | 6.873 | 42,010 | -2,400 | 0.01% | 288,753 |
| 2007-10-02 | 2007-09-27 | 7.657 | 44,410 | +400 | 0.01% | 340,038 |
| 2007-09-28 | 2007-09-25 | 7.580 | 44,010 | +911 | 0.01% | 333,605 |
| 2007-09-27 | 2007-09-24 | 7.657 | 43,099 | -392 | 0.01% | 330,000 |
| 2007-09-25 | 2007-09-21 | 7.708 | 43,491 | -3,134 | 0.01% | 335,221 |
| 2007-09-24 | 2007-09-20 | 7.657 | 46,625 | +1,567 | 0.01% | 356,997 |
| 2007-09-21 | 2007-09-19 | 7.376 | 45,058 | +2,743 | 0.01% | 332,349 |
| 2007-09-19 | 2007-09-17 | 7.657 | 42,315 | +391 | 0.01% | 323,997 |
| 2007-09-18 | 2007-09-14 | 7.912 | 41,924 | -1,567 | 0.01% | 331,703 |
| 2007-09-17 | 2007-09-13 | 8.014 | 43,491 | +2,351 | 0.01% | 348,541 |
| 2007-09-13 | 2007-09-11 | 7.835 | 41,140 | -5,485 | 0.01% | 322,350 |
| 2007-09-10 | 2007-09-06 | 7.223 | 46,625 | +41,140 | 0.01% | 336,768 |
| 2007-09-07 | 2007-09-05 | 6.687 | 5,485 | -2,351 | 0.00% | 36,678 |
| 2007-09-04 | 2007-08-31 | 6.304 | 7,836 | +6,269 | 0.00% | 49,399 |
| 2007-09-03 | 2007-08-30 | 6.355 | 1,567 | -4,702 | 0.00% | 9,958 |
| 2007-08-31 | 2007-08-29 | 6.176 | 6,269 | +2,351 | 0.00% | 38,720 |
| 2007-08-30 | 2007-08-28 | 6.330 | 3,918 | -5,094 | 0.00% | 24,799 |
| 2007-08-29 | 2007-08-27 | 6.381 | 9,012 | +4,702 | 0.00% | 57,502 |
| 2007-08-27 | 2007-08-23 | 6.279 | 4,310 | +1,567 | 0.00% | 27,061 |
| 2007-08-24 | 2007-08-22 | 6.457 | 2,743 | +392 | 0.00% | 17,712 |
| 2007-08-23 | 2007-08-21 | 6.585 | 2,351 | +392 | 0.00% | 15,481 |
| 2007-08-22 | 2007-08-20 | 6.636 | 1,959 | -7,444 | 0.00% | 13,000 |
| 2007-08-21 | 2007-08-17 | 6.125 | 9,403 | +783 | 0.00% | 57,597 |
| 2007-08-20 | 2007-08-16 | 6.355 | 8,620 | +7,053 | 0.00% | 54,781 |
| 2007-08-17 | 2007-08-15 | 7.019 | 1,567 | -392 | 0.00% | 10,998 |
| 2007-08-16 | 2007-08-14 | 7.248 | 1,959 | -1,175 | 0.00% | 14,200 |
| 2007-08-15 | 2007-08-13 | 7.351 | 3,134 | +391 | 0.00% | 23,037 |
| 2007-08-10 | 2007-08-08 | 7.657 | 2,743 | -8,619 | 0.00% | 21,003 |
| 2007-08-09 | 2007-08-07 | 7.606 | 11,362 | +11,362 | 0.00% | 86,416 |
| 2007-08-08 | 2007-08-06 | 7.631 | 0 | -392 | ||
| 2007-08-06 | 2007-08-02 | 7.606 | 392 | +392 | 0.00% | 2,981 |
| 2007-08-02 | 2007-07-31 | 7.886 | 0 | -12,146 | ||
| 2007-08-01 | 2007-07-30 | 7.861 | 12,146 | +392 | 0.00% | 95,479 |
| 2007-07-31 | 2007-07-27 | 7.938 | 11,754 | +8,620 | 0.00% | 93,298 |
| 2007-07-30 | 2007-07-26 | 7.963 | 3,134 | -11,363 | 0.00% | 24,956 |
| 2007-07-27 | 2007-07-25 | 7.912 | 14,497 | +9,403 | 0.00% | 114,700 |
| 2007-07-26 | 2007-07-24 | 7.912 | 5,094 | +1,960 | 0.00% | 40,304 |
| 2007-07-25 | 2007-07-23 | 7.861 | 3,134 | +3,134 | 0.00% | 24,636 |
| 2007-07-24 | 2007-07-20 | 7.963 | 0 | -25,468 | ||
| 2007-07-20 | 2007-07-18 | 7.835 | 25,468 | -783 | 0.01% | 199,553 |
| 2007-07-19 | 2007-07-17 | 7.784 | 26,251 | -1,959 | 0.01% | 204,348 |
| 2007-07-18 | 2007-07-16 | 7.989 | 28,210 | +19,590 | 0.01% | 225,358 |
| 2007-07-17 | 2007-07-13 | 8.040 | 8,620 | -19,982 | 0.00% | 69,302 |
| 2007-07-16 | 2007-07-12 | 8.065 | 28,602 | -2,351 | 0.01% | 230,679 |
| 2007-07-13 | 2007-07-11 | 8.040 | 30,953 | +6,269 | 0.01% | 248,850 |
| 2007-07-12 | 2007-07-10 | 7.963 | 24,684 | -50,152 | 0.01% | 196,560 |
| 2007-07-11 | 2007-07-09 | 8.065 | 74,836 | -5,877 | 0.02% | 603,563 |
| 2007-07-10 | 2007-07-06 | 8.116 | 80,713 | -2,351 | 0.02% | 655,082 |
| 2007-07-09 | 2007-07-05 | 8.142 | 83,064 | +18,807 | 0.02% | 676,283 |
| 2007-07-06 | 2007-07-04 | 7.989 | 64,257 | +64,257 | 0.02% | 513,322 |
| 2007-07-05 | 2007-07-03 | 7.912 | 0 | -392 | ||
| 2007-07-04 | 2007-06-29 | 8.320 | 392 | 0.00% | 3,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy