History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED OVERSEAS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 +0
2022-06-24 2022-06-22 1.017 0 +0
2022-06-23 2022-06-21 1.017 0 +0
2022-06-22 2022-06-20 1.017 0 +0
2022-06-21 2022-06-17 1.017 0 +0
2022-06-20 2022-06-16 1.017 0 +0
2022-06-17 2022-06-15 1.017 0 +0
2022-06-16 2022-06-14 1.017 0 +0
2022-06-15 2022-06-13 1.006 0 +0
2022-06-14 2022-06-10 1.006 0 +0
2022-06-13 2022-06-09 1.006 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.078 0 +0
2022-06-07 2022-06-02 1.065 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.065 0 +0
2022-06-01 2022-05-30 1.053 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.053 0 +0
2022-05-27 2022-05-25 1.041 0 +0
2022-05-26 2022-05-24 1.041 0 +0
2022-05-25 2022-05-23 1.053 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.041 0 +0
2022-05-20 2022-05-18 1.065 0 +0
2022-05-19 2022-05-17 1.041 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.065 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.078 0 +0
2022-05-05 2022-05-03 1.078 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.029 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.053 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.138 0 +0
2022-04-25 2022-04-21 1.126 0 +0
2022-04-22 2022-04-20 1.126 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.138 0 +0
2022-04-14 2022-04-12 1.138 0 +0
2022-04-13 2022-04-11 1.138 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.138 0 +0
2022-04-04 2022-03-31 1.138 0 +0
2022-04-01 2022-03-30 1.126 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.114 0 +0
2022-03-28 2022-03-24 1.114 0 +0
2022-03-25 2022-03-23 1.102 0 +0
2022-03-24 2022-03-22 1.114 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 0.944 0 +0
2022-03-18 2022-03-16 0.932 0 +0
2022-03-17 2022-03-15 0.896 0 +0
2022-03-16 2022-03-14 0.932 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.969 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 1.005 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 1.005 0 +0
2022-03-02 2022-02-28 1.017 0 +0
2022-03-01 2022-02-25 1.029 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.053 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.041 0 +0
2022-02-15 2022-02-11 1.053 0 +0
2022-02-14 2022-02-10 1.053 0 +0
2022-02-11 2022-02-09 1.053 0 +0
2022-02-10 2022-02-08 1.065 0 +0
2022-02-09 2022-02-07 1.065 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.090 0 +0
2022-02-04 2022-01-27 1.090 0 +0
2022-01-28 2022-01-26 1.078 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.102 0 +0
2022-01-25 2022-01-21 1.114 0 +0
2022-01-24 2022-01-20 1.090 0 +0
2022-01-21 2022-01-19 1.102 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.090 0 +0
2022-01-18 2022-01-14 1.078 0 +0
2022-01-17 2022-01-13 1.090 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.090 0 +0
2022-01-12 2022-01-10 1.065 0 +0
2022-01-11 2022-01-07 1.053 0 +0
2022-01-10 2022-01-06 1.053 0 +0
2022-01-07 2022-01-05 1.053 0 +0
2022-01-06 2022-01-04 1.078 0 +0
2022-01-05 2022-01-03 1.065 0 +0
2022-01-04 2021-12-31 1.102 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.102 0 +0
2021-12-29 2021-12-24 1.102 0 +0
2021-12-28 2021-12-22 1.114 0 +0
2021-12-23 2021-12-21 1.114 0 +0
2021-12-22 2021-12-20 1.114 0 +0
2021-12-21 2021-12-17 1.102 0 +0
2021-12-20 2021-12-16 1.078 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.114 0 +0
2021-12-14 2021-12-10 1.102 0 +0
2021-12-13 2021-12-09 1.078 0 +0
2021-12-10 2021-12-08 1.065 0 +0
2021-12-09 2021-12-07 1.053 0 +0
2021-12-08 2021-12-06 1.065 0 +0
2021-12-07 2021-12-03 1.065 0 +0
2021-12-06 2021-12-02 1.065 0 +0
2021-12-03 2021-12-01 1.065 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.078 0 +0
2021-11-30 2021-11-26 1.078 0 +0
2021-11-29 2021-11-25 1.078 0 +0
2021-11-26 2021-11-24 1.078 0 +0
2021-11-25 2021-11-23 1.078 0 +0
2021-11-24 2021-11-22 1.078 0 +0
2021-11-23 2021-11-19 1.078 0 +0
2021-11-22 2021-11-18 1.078 0 +0
2021-11-19 2021-11-17 1.078 0 +0
2021-11-18 2021-11-16 1.078 0 +0
2021-11-17 2021-11-15 1.065 0 +0
2021-11-16 2021-11-12 1.053 0 +0
2021-11-15 2021-11-11 1.065 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.078 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.065 0 +0
2021-11-08 2021-11-04 1.065 0 +0
2021-11-05 2021-11-03 1.053 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.078 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.078 0 +0
2021-10-22 2021-10-20 1.078 0 +0
2021-10-21 2021-10-19 1.078 0 +0
2021-10-20 2021-10-18 1.078 0 +0
2021-10-19 2021-10-15 1.078 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.078 0 +0
2021-10-05 2021-09-30 1.102 0 +0
2021-10-04 2021-09-29 1.078 0 +0
2021-09-30 2021-09-28 1.151 0 +0
2021-09-29 2021-09-27 1.151 0 +0
2021-09-28 2021-09-24 1.151 0 +0
2021-09-27 2021-09-23 1.139 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.101 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.164 0 +0
2021-09-16 2021-09-14 1.176 0 +0
2021-09-15 2021-09-13 1.189 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.226 0 +0
2021-09-09 2021-09-07 1.189 0 +0
2021-09-08 2021-09-06 1.176 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.164 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.176 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.189 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.176 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.189 0 +0
2021-08-24 2021-08-20 1.189 0 +0
2021-08-23 2021-08-19 1.214 0 +0
2021-08-20 2021-08-18 1.239 0 +0
2021-08-19 2021-08-17 1.252 0 +0
2021-08-18 2021-08-16 1.252 0 +0
2021-08-17 2021-08-13 1.252 0 +0
2021-08-16 2021-08-12 1.252 0 +0
2021-08-13 2021-08-11 1.252 0 +0
2021-08-12 2021-08-10 1.277 0 +0
2021-08-11 2021-08-09 1.264 0 +0
2021-08-10 2021-08-06 1.252 0 +0
2021-08-09 2021-08-05 1.277 0 +0
2021-08-06 2021-08-04 1.264 0 +0
2021-08-05 2021-08-03 1.264 0 +0
2021-08-04 2021-08-02 1.277 0 +0
2021-08-03 2021-07-30 1.252 0 +0
2021-08-02 2021-07-29 1.239 0 +0
2021-07-30 2021-07-28 1.226 0 +0
2021-07-29 2021-07-27 1.239 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.302 0 +0
2021-07-26 2021-07-22 1.314 0 +0
2021-07-23 2021-07-21 1.289 0 +0
2021-07-22 2021-07-20 1.289 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.289 0 +0
2021-07-19 2021-07-15 1.302 0 +0
2021-07-16 2021-07-14 1.289 0 +0
2021-07-15 2021-07-13 1.277 0 +0
2021-07-14 2021-07-12 1.277 0 +0
2021-07-13 2021-07-09 1.264 0 +0
2021-07-12 2021-07-08 1.264 0 +0
2021-07-09 2021-07-07 1.327 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.289 0 +0
2021-07-06 2021-07-02 1.264 0 +0
2021-07-05 2021-06-30 1.277 0 +0
2021-07-02 2021-06-29 1.252 0 +0
2021-06-30 2021-06-28 1.289 0 +0
2021-06-29 2021-06-25 1.289 0 +0
2021-06-28 2021-06-24 1.277 0 +0
2021-06-25 2021-06-23 1.264 0 +0
2021-06-24 2021-06-22 1.264 0 +0
2021-06-23 2021-06-21 1.264 0 +0
2021-06-22 2021-06-18 1.264 0 +0
2021-06-21 2021-06-17 1.239 0 +0
2021-06-18 2021-06-16 1.226 0 +0
2021-06-17 2021-06-15 1.226 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.226 0 +0
2021-06-11 2021-06-09 1.239 0 +0
2021-06-10 2021-06-08 1.214 0 +0
2021-06-09 2021-06-07 1.214 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.252 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.239 0 +0
2021-06-02 2021-05-31 1.252 0 +0
2021-06-01 2021-05-28 1.226 0 +0
2021-05-31 2021-05-27 1.252 0 +0
2021-05-28 2021-05-26 1.239 0 +0
2021-05-27 2021-05-25 1.239 0 +0
2021-05-26 2021-05-24 1.290 0 +0
2021-05-25 2021-05-21 1.303 0 +0
2021-05-24 2021-05-20 1.303 0 +0
2021-05-21 2021-05-18 1.290 0 +0
2021-05-20 2021-05-17 1.303 0 +0
2021-05-18 2021-05-14 1.303 0 +0
2021-05-17 2021-05-13 1.264 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.290 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.290 0 +0
2021-05-10 2021-05-06 1.303 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.316 0 +0
2021-05-05 2021-05-03 1.316 0 +0
2021-05-04 2021-04-30 1.316 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.329 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.290 0 +0
2021-04-26 2021-04-22 1.303 0 +0
2021-04-23 2021-04-21 1.303 0 +0
2021-04-22 2021-04-20 1.316 0 +0
2021-04-21 2021-04-19 1.355 0 +0
2021-04-20 2021-04-16 1.355 0 +0
2021-04-19 2021-04-15 1.239 0 +0
2021-04-16 2021-04-14 1.264 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.200 0 +0
2021-04-13 2021-04-09 1.187 0 +0
2021-04-12 2021-04-08 1.200 0 +0
2021-04-09 2021-04-07 1.213 0 +0
2021-04-08 2021-04-01 1.213 0 +0
2021-04-07 2021-03-31 1.226 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.187 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.226 0 +0
2021-03-24 2021-03-22 1.226 0 +0
2021-03-23 2021-03-19 1.174 0 +0
2021-03-22 2021-03-18 1.174 0 +0
2021-03-19 2021-03-17 1.187 0 +0
2021-03-18 2021-03-16 1.200 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.200 0 +0
2021-03-15 2021-03-11 1.213 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.187 0 +0
2021-03-09 2021-03-05 1.187 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.226 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.226 0 +0
2021-03-02 2021-02-26 1.213 0 +0
2021-03-01 2021-02-25 1.239 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.187 0 +0
2021-02-23 2021-02-19 1.161 0 +0
2021-02-22 2021-02-18 1.174 0 +0
2021-02-19 2021-02-17 1.213 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.161 0 +0
2021-02-16 2021-02-09 1.032 0 +0
2021-02-10 2021-02-08 1.019 0 +0
2021-02-09 2021-02-05 1.032 0 +0
2021-02-08 2021-02-04 1.032 0 +0
2021-02-05 2021-02-03 1.032 0 +0
2021-02-04 2021-02-02 1.032 0 +0
2021-02-03 2021-02-01 1.032 0 +0
2021-02-02 2021-01-29 1.019 0 +0
2021-02-01 2021-01-28 1.019 0 +0
2021-01-29 2021-01-27 1.019 0 +0
2021-01-28 2021-01-26 1.032 0 +0
2021-01-27 2021-01-25 1.019 0 +0
2021-01-26 2021-01-22 1.032 0 +0
2021-01-25 2021-01-21 1.032 0 +0
2021-01-22 2021-01-20 1.019 0 +0
2021-01-21 2021-01-19 1.032 0 +0
2021-01-20 2021-01-18 1.032 0 +0
2021-01-19 2021-01-15 1.032 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 1.045 0 +0
2021-01-14 2021-01-12 1.045 0 +0
2021-01-13 2021-01-11 1.045 0 +0
2021-01-12 2021-01-08 1.045 0 +0
2021-01-11 2021-01-07 1.045 0 +0
2021-01-08 2021-01-06 1.045 0 +0
2021-01-07 2021-01-05 1.045 0 +0
2021-01-06 2021-01-04 1.084 0 +0
2021-01-05 2020-12-31 1.058 0 +0
2021-01-04 2020-12-29 1.058 0 +0
2020-12-30 2020-12-28 1.045 0 +0
2020-12-29 2020-12-24 1.058 0 +0
2020-12-28 2020-12-22 1.045 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.084 0 +0
2020-12-21 2020-12-17 1.071 0 +0
2020-12-18 2020-12-16 1.058 0 +0
2020-12-17 2020-12-15 1.058 0 +0
2020-12-16 2020-12-14 1.071 0 +0
2020-12-15 2020-12-11 1.071 0 +0
2020-12-14 2020-12-10 1.071 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.071 0 +0
2020-12-09 2020-12-07 1.058 0 +0
2020-12-08 2020-12-04 1.071 0 +0
2020-12-07 2020-12-03 1.084 0 +0
2020-12-04 2020-12-02 1.084 0 +0
2020-12-03 2020-12-01 1.084 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.084 0 +0
2020-11-30 2020-11-26 1.071 0 +0
2020-11-27 2020-11-25 1.058 0 +0
2020-11-26 2020-11-24 1.071 0 +0
2020-11-25 2020-11-23 1.058 0 +0
2020-11-24 2020-11-20 1.058 0 +0
2020-11-23 2020-11-19 1.097 0 +0
2020-11-20 2020-11-18 1.084 0 +0
2020-11-19 2020-11-17 1.084 0 +0
2020-11-18 2020-11-16 1.084 0 +0
2020-11-17 2020-11-13 1.071 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.135 0 +0
2020-11-12 2020-11-10 1.148 0 +0
2020-11-11 2020-11-09 1.122 0 +0
2020-11-10 2020-11-06 1.122 0 +0
2020-11-09 2020-11-05 1.084 0 +0
2020-11-06 2020-11-04 1.084 0 +0
2020-11-05 2020-11-03 1.084 0 +0
2020-11-04 2020-11-02 1.097 0 +0
2020-11-03 2020-10-30 1.071 0 +0
2020-11-02 2020-10-29 1.084 0 +0
2020-10-30 2020-10-28 1.097 0 +0
2020-10-29 2020-10-27 1.097 0 +0
2020-10-28 2020-10-23 1.084 0 +0
2020-10-27 2020-10-22 1.097 0 +0
2020-10-23 2020-10-21 1.097 0 +0
2020-10-22 2020-10-20 1.135 0 +0
2020-10-21 2020-10-19 1.135 0 +0
2020-10-20 2020-10-16 1.161 0 +0
2020-10-19 2020-10-15 1.161 0 +0
2020-10-16 2020-10-14 1.161 0 +0
2020-10-15 2020-10-12 1.135 0 +0
2020-10-14 2020-10-09 1.122 0 +0
2020-10-12 2020-10-08 1.161 0 +0
2020-10-09 2020-10-07 1.161 0 +0
2020-10-08 2020-10-06 1.161 0 +0
2020-10-07 2020-10-05 1.161 0 +0
2020-10-06 2020-09-30 1.161 0 +0
2020-10-05 2020-09-29 1.161 0 +0
2020-09-30 2020-09-28 1.174 0 +0
2020-09-29 2020-09-25 1.174 0 +0
2020-09-28 2020-09-24 1.174 0 +0
2020-09-25 2020-09-23 1.187 0 +0
2020-09-24 2020-09-22 1.187 0 +0
2020-09-23 2020-09-21 1.213 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.226 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.174 0 +0
2020-09-16 2020-09-14 1.161 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.174 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.161 0 +0
2020-09-08 2020-09-04 1.148 0 +0
2020-09-07 2020-09-03 1.161 0 +0
2020-09-04 2020-09-02 1.148 0 +0
2020-09-03 2020-09-01 1.174 0 +0
2020-09-02 2020-08-31 1.148 0 +0
2020-09-01 2020-08-28 1.161 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.187 0 +0
2020-08-27 2020-08-25 1.187 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.135 0 +0
2020-08-24 2020-08-20 1.148 0 +0
2020-08-21 2020-08-19 1.122 0 +0
2020-08-20 2020-08-18 1.148 0 +0
2020-08-19 2020-08-17 1.161 0 +0
2020-08-18 2020-08-14 1.161 0 +0
2020-08-17 2020-08-13 1.148 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.097 0 +0
2020-08-11 2020-08-07 1.110 0 +0
2020-08-10 2020-08-06 1.122 0 +0
2020-08-07 2020-08-05 1.110 0 +0
2020-08-06 2020-08-04 1.148 0 +0
2020-08-05 2020-08-03 1.148 0 +0
2020-08-04 2020-07-31 1.135 0 +0
2020-08-03 2020-07-30 1.135 0 +0
2020-07-31 2020-07-29 1.135 0 +0
2020-07-30 2020-07-28 1.122 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.187 0 +0
2020-07-27 2020-07-23 1.174 0 +0
2020-07-24 2020-07-22 1.187 0 +0
2020-07-23 2020-07-21 1.200 0 +0
2020-07-22 2020-07-20 1.187 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.187 0 +0
2020-07-16 2020-07-14 1.213 0 +0
2020-07-15 2020-07-13 1.252 0 +0
2020-07-14 2020-07-10 1.252 0 +0
2020-07-13 2020-07-09 1.252 0 +0
2020-07-10 2020-07-08 1.277 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.303 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.290 0 +0
2020-06-30 2020-06-26 1.316 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.290 0 +0
2020-06-24 2020-06-22 1.303 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.277 0 +0
2020-06-19 2020-06-17 1.290 0 +0
2020-06-18 2020-06-16 1.290 0 +0
2020-06-17 2020-06-15 1.277 0 +0
2020-06-16 2020-06-12 1.264 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.264 0 +0
2020-06-10 2020-06-08 1.252 0 +0
2020-06-09 2020-06-05 1.252 0 +0
2020-06-08 2020-06-04 1.213 0 +0
2020-06-05 2020-06-03 1.187 0 +0
2020-06-04 2020-06-02 1.226 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.187 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.239 0 +0
2020-05-28 2020-05-26 1.252 0 +0
2020-05-27 2020-05-25 1.213 0 +0
2020-05-26 2020-05-22 1.264 0 +0
2020-05-25 2020-05-21 1.389 0 +0
2020-05-22 2020-05-20 1.415 0 +0
2020-05-21 2020-05-19 1.375 0 +0
2020-05-20 2020-05-18 1.348 0 +0
2020-05-19 2020-05-15 1.375 0 +0
2020-05-18 2020-05-14 1.335 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.362 0 +0
2020-05-13 2020-05-11 1.348 0 +0
2020-05-12 2020-05-08 1.362 0 +0
2020-05-11 2020-05-07 1.348 0 +0
2020-05-08 2020-05-06 1.348 0 +0
2020-05-07 2020-05-05 1.402 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.308 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.308 0 +0
2020-04-27 2020-04-23 1.308 0 +0
2020-04-24 2020-04-22 1.308 0 +0
2020-04-23 2020-04-21 1.308 0 +0
2020-04-22 2020-04-20 1.335 0 +0
2020-04-21 2020-04-17 1.348 0 +0
2020-04-20 2020-04-16 1.362 0 +0
2020-04-17 2020-04-15 1.362 0 +0
2020-04-16 2020-04-14 1.362 0 +0
2020-04-15 2020-04-09 1.295 0 +0
2020-04-14 2020-04-08 1.322 0 +0
2020-04-09 2020-04-07 1.322 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.308 0 +0
2020-04-06 2020-04-02 1.295 0 +0
2020-04-03 2020-04-01 1.308 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.335 0 +0
2020-03-31 2020-03-27 1.348 0 +0
2020-03-30 2020-03-26 1.375 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.282 0 +0
2020-03-25 2020-03-23 1.268 0 +0
2020-03-24 2020-03-20 1.335 0 +0
2020-03-23 2020-03-19 1.268 0 +0
2020-03-20 2020-03-18 1.362 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.389 0 +0
2020-03-17 2020-03-13 1.429 0 +0
2020-03-16 2020-03-12 1.455 0 +0
2020-03-13 2020-03-11 1.495 0 +0
2020-03-12 2020-03-10 1.482 0 +0
2020-03-11 2020-03-09 1.429 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.442 0 +0
2020-03-06 2020-03-04 1.455 0 +0
2020-03-05 2020-03-03 1.482 0 +0
2020-03-04 2020-03-02 1.415 0 +0
2020-03-03 2020-02-28 1.429 0 +0
2020-03-02 2020-02-27 1.482 0 +0
2020-02-28 2020-02-26 1.522 0 +0
2020-02-27 2020-02-25 1.589 0 +0
2020-02-26 2020-02-24 1.589 0 +0
2020-02-25 2020-02-21 1.602 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.589 0 +0
2020-02-20 2020-02-18 1.589 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.589 0 +0
2020-02-17 2020-02-13 1.602 0 +0
2020-02-14 2020-02-12 1.629 0 +0
2020-02-13 2020-02-11 1.656 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.629 0 +0
2020-02-10 2020-02-06 1.629 0 +0
2020-02-07 2020-02-05 1.616 0 +0
2020-02-06 2020-02-04 1.629 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.656 0 +0
2020-02-03 2020-01-30 1.629 0 +0
2020-01-31 2020-01-29 1.642 0 +0
2020-01-30 2020-01-24 1.709 0 +0
2020-01-29 2020-01-22 1.736 0 +0
2020-01-23 2020-01-21 1.762 0 +0
2020-01-22 2020-01-20 1.736 0 +0
2020-01-21 2020-01-17 1.722 0 +0
2020-01-20 2020-01-16 1.722 0 +0
2020-01-17 2020-01-15 1.736 0 +0
2020-01-16 2020-01-14 1.736 0 +0
2020-01-15 2020-01-13 1.736 0 +0
2020-01-14 2020-01-10 1.709 0 +0
2020-01-13 2020-01-09 1.696 0 +0
2020-01-10 2020-01-08 1.709 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.722 0 +0
2020-01-07 2020-01-03 1.709 0 +0
2020-01-06 2020-01-02 1.722 0 +0
2020-01-03 2019-12-31 1.709 0 +0
2020-01-02 2019-12-27 1.709 0 +0
2019-12-30 2019-12-24 1.709 0 +0
2019-12-27 2019-12-20 1.696 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.696 0 +0
2019-12-19 2019-12-17 1.696 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.682 0 +0
2019-12-16 2019-12-12 1.722 0 +0
2019-12-13 2019-12-11 1.736 0 +0
2019-12-12 2019-12-10 1.696 0 +0
2019-12-11 2019-12-09 1.709 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.682 0 +0
2019-12-06 2019-12-04 1.656 0 +0
2019-12-05 2019-12-03 1.656 0 +0
2019-12-04 2019-12-02 1.669 0 +0
2019-12-03 2019-11-29 1.682 0 +0
2019-12-02 2019-11-28 1.722 0 +0
2019-11-29 2019-11-27 1.696 0 +0
2019-11-28 2019-11-26 1.722 0 +0
2019-11-27 2019-11-25 1.736 0 +0
2019-11-26 2019-11-22 1.709 0 +0
2019-11-25 2019-11-21 1.722 0 +0
2019-11-22 2019-11-20 1.722 0 +0
2019-11-21 2019-11-19 1.722 0 +0
2019-11-20 2019-11-18 1.722 0 +0
2019-11-19 2019-11-15 1.669 0 +0
2019-11-18 2019-11-14 1.656 0 +0
2019-11-15 2019-11-13 1.696 0 +0
2019-11-14 2019-11-12 1.736 0 +0
2019-11-13 2019-11-11 1.749 0 +0
2019-11-12 2019-11-08 1.749 0 +0
2019-11-11 2019-11-07 1.749 0 +0
2019-11-08 2019-11-06 1.709 0 +0
2019-11-07 2019-11-05 1.722 0 +0
2019-11-06 2019-11-04 1.736 0 +0
2019-11-05 2019-11-01 1.722 0 +0
2019-11-04 2019-10-31 1.722 0 +0
2019-11-01 2019-10-30 1.709 0 +0
2019-10-31 2019-10-29 1.762 0 +0
2019-10-30 2019-10-28 1.736 0 +0
2019-10-29 2019-10-25 1.736 0 +0
2019-10-28 2019-10-24 1.722 0 +0
2019-10-25 2019-10-23 1.722 0 +0
2019-10-24 2019-10-22 1.736 0 +0
2019-10-23 2019-10-21 1.722 0 +0
2019-10-22 2019-10-18 1.749 0 +0
2019-10-21 2019-10-17 1.722 0 +0
2019-10-18 2019-10-16 1.749 0 +0
2019-10-17 2019-10-15 1.762 0 +0
2019-10-16 2019-10-14 1.736 0 +0
2019-10-15 2019-10-11 1.709 0 +0
2019-10-14 2019-10-10 1.709 0 +0
2019-10-11 2019-10-09 1.736 0 +0
2019-10-10 2019-10-08 1.709 0 +0
2019-10-09 2019-10-04 1.736 0 +0
2019-10-08 2019-10-03 1.776 0 +0
2019-10-04 2019-10-02 1.789 0 +0
2019-10-03 2019-09-30 1.776 0 +0
2019-10-02 2019-09-27 1.749 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.913 0 +0
2019-09-26 2019-09-24 1.913 0 +0
2019-09-25 2019-09-23 1.899 0 +0
2019-09-24 2019-09-20 1.899 0 +0
2019-09-23 2019-09-19 1.913 0 +0
2019-09-20 2019-09-18 1.899 0 +0
2019-09-19 2019-09-17 1.899 0 +0
2019-09-18 2019-09-16 1.899 0 +0
2019-09-17 2019-09-13 1.927 0 +0
2019-09-16 2019-09-12 1.899 0 +0
2019-09-13 2019-09-11 1.885 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.843 0 +0
2019-09-10 2019-09-06 1.857 0 +0
2019-09-09 2019-09-05 1.857 0 +0
2019-09-06 2019-09-04 1.857 0 +0
2019-09-05 2019-09-03 1.843 0 +0
2019-09-04 2019-09-02 1.843 0 +0
2019-09-03 2019-08-30 1.857 0 +0
2019-09-02 2019-08-29 1.843 0 +0
2019-08-30 2019-08-28 1.829 0 +0
2019-08-29 2019-08-27 1.857 0 +0
2019-08-28 2019-08-26 1.885 0 +0
2019-08-27 2019-08-23 1.955 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.857 0 +0
2019-08-22 2019-08-20 1.885 0 +0
2019-08-21 2019-08-19 1.871 0 +0
2019-08-20 2019-08-16 1.843 0 +0
2019-08-19 2019-08-15 1.829 0 +0
2019-08-16 2019-08-14 1.829 0 +0
2019-08-15 2019-08-13 1.857 0 +0
2019-08-14 2019-08-12 1.899 0 +0
2019-08-13 2019-08-09 1.941 0 +0
2019-08-12 2019-08-08 1.927 0 +0
2019-08-09 2019-08-07 1.927 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.941 0 +0
2019-08-06 2019-08-02 2.011 0 +0
2019-08-05 2019-08-01 2.039 0 +0
2019-08-02 2019-07-31 2.067 0 +0
2019-08-01 2019-07-30 2.067 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.122 0 +0
2019-07-29 2019-07-25 2.122 0 +0
2019-07-26 2019-07-24 2.136 0 +0
2019-07-25 2019-07-23 2.150 0 +0
2019-07-24 2019-07-22 2.122 0 +0
2019-07-23 2019-07-19 2.136 0 +0
2019-07-22 2019-07-18 2.136 0 +0
2019-07-19 2019-07-17 2.122 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.094 0 +0
2019-07-15 2019-07-11 2.067 0 +0
2019-07-12 2019-07-10 2.094 0 +0
2019-07-11 2019-07-09 2.094 0 +0
2019-07-10 2019-07-08 2.094 0 +0
2019-07-09 2019-07-05 2.094 0 +0
2019-07-08 2019-07-04 2.067 0 +0
2019-07-05 2019-07-03 2.080 0 +0
2019-07-04 2019-07-02 2.067 0 +0
2019-07-03 2019-06-28 2.067 0 +0
2019-07-02 2019-06-27 2.067 0 +0
2019-06-28 2019-06-26 2.039 0 +0
2019-06-27 2019-06-25 2.025 0 +0
2019-06-26 2019-06-24 2.025 0 +0
2019-06-25 2019-06-21 2.025 0 +0
2019-06-24 2019-06-20 2.025 0 +0
2019-06-21 2019-06-19 2.025 0 +0
2019-06-20 2019-06-18 2.011 0 +0
2019-06-19 2019-06-17 2.011 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.011 0 +0
2019-06-14 2019-06-12 2.025 0 +0
2019-06-13 2019-06-11 2.039 0 +0
2019-06-12 2019-06-10 2.025 0 +0
2019-06-11 2019-06-06 2.039 0 +0
2019-06-10 2019-06-05 2.039 0 +0
2019-06-06 2019-06-04 2.039 0 +0
2019-06-05 2019-06-03 2.025 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.039 0 +0
2019-05-31 2019-05-29 2.164 0 +0
2019-05-30 2019-05-28 2.164 0 +0
2019-05-29 2019-05-27 2.321 0 +0
2019-05-28 2019-05-24 2.307 0 +0
2019-05-27 2019-05-23 2.292 0 +0
2019-05-24 2019-05-22 2.336 0 +0
2019-05-23 2019-05-21 2.278 0 +0
2019-05-22 2019-05-20 2.292 0 +0
2019-05-21 2019-05-17 2.292 0 +0
2019-05-20 2019-05-16 2.336 0 +0
2019-05-17 2019-05-15 2.234 0 +0
2019-05-16 2019-05-14 2.263 0 +0
2019-05-15 2019-05-10 2.321 0 +0
2019-05-14 2019-05-09 2.249 0 +0
2019-05-10 2019-05-08 2.249 0 +0
2019-05-09 2019-05-07 2.249 0 +0
2019-05-08 2019-05-06 2.205 0 +0
2019-05-07 2019-05-03 2.350 0 +0
2019-05-06 2019-05-02 2.292 0 +0
2019-05-03 2019-04-30 2.220 0 +0
2019-05-02 2019-04-29 2.205 0 +0
2019-04-30 2019-04-26 2.205 0 +0
2019-04-29 2019-04-25 2.205 0 +0
2019-04-26 2019-04-24 2.220 0 +0
2019-04-25 2019-04-23 2.191 0 +0
2019-04-24 2019-04-18 2.205 0 +0
2019-04-23 2019-04-17 2.205 0 +0
2019-04-18 2019-04-16 2.205 0 +0
2019-04-17 2019-04-15 2.191 0 +0
2019-04-16 2019-04-12 2.176 0 +0
2019-04-15 2019-04-11 2.162 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.133 0 +0
2019-04-10 2019-04-08 2.191 0 +0
2019-04-09 2019-04-04 2.162 0 +0
2019-04-08 2019-04-03 2.147 0 +0
2019-04-04 2019-04-02 2.176 0 +0
2019-04-03 2019-04-01 2.162 0 +0
2019-04-02 2019-03-29 2.191 0 +0
2019-04-01 2019-03-28 2.191 0 +0
2019-03-29 2019-03-27 2.176 0 +0
2019-03-28 2019-03-26 2.162 0 +0
2019-03-27 2019-03-25 2.147 0 +0
2019-03-26 2019-03-22 2.147 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.118 0 +0
2019-03-21 2019-03-19 2.104 0 +0
2019-03-20 2019-03-18 2.118 0 +0
2019-03-19 2019-03-15 2.118 0 +0
2019-03-18 2019-03-14 2.089 0 +0
2019-03-15 2019-03-13 2.104 0 +0
2019-03-14 2019-03-12 2.104 0 +0
2019-03-13 2019-03-11 2.074 0 +0
2019-03-12 2019-03-08 2.045 0 +0
2019-03-11 2019-03-07 2.074 0 +0
2019-03-08 2019-03-06 2.089 0 +0
2019-03-07 2019-03-05 2.089 0 +0
2019-03-06 2019-03-04 2.089 0 +0
2019-03-05 2019-03-01 2.060 0 +0
2019-03-04 2019-02-28 2.060 0 +0
2019-03-01 2019-02-27 2.060 0 +0
2019-02-28 2019-02-26 2.045 0 +0
2019-02-27 2019-02-25 2.060 0 +0
2019-02-26 2019-02-22 2.060 0 +0
2019-02-25 2019-02-21 2.060 0 +0
2019-02-22 2019-02-20 2.031 0 +0
2019-02-21 2019-02-19 2.031 0 +0
2019-02-20 2019-02-18 2.031 0 +0
2019-02-19 2019-02-15 2.031 0 +0
2019-02-18 2019-02-14 2.031 0 +0
2019-02-15 2019-02-13 2.031 0 +0
2019-02-14 2019-02-12 2.031 0 +0
2019-02-13 2019-02-11 2.016 0 +0
2019-02-12 2019-02-08 2.031 0 +0
2019-02-11 2019-02-04 2.002 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.915 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.929 0 +0
2019-01-28 2019-01-24 1.915 0 +0
2019-01-25 2019-01-23 1.915 0 +0
2019-01-24 2019-01-22 1.929 0 +0
2019-01-23 2019-01-21 1.944 0 +0
2019-01-22 2019-01-18 1.944 0 +0
2019-01-21 2019-01-17 1.929 0 +0
2019-01-18 2019-01-16 1.915 0 +0
2019-01-17 2019-01-15 1.900 0 +0
2019-01-16 2019-01-14 1.929 0 +0
2019-01-15 2019-01-11 1.929 0 +0
2019-01-14 2019-01-10 1.900 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.915 0 +0
2019-01-09 2019-01-07 1.886 0 +0
2019-01-08 2019-01-04 1.886 0 +0
2019-01-07 2019-01-03 1.915 0 +0
2019-01-04 2019-01-02 1.886 0 +0
2019-01-03 2018-12-31 1.900 0 +0
2019-01-02 2018-12-27 1.886 0 +0
2018-12-28 2018-12-24 1.900 0 +0
2018-12-27 2018-12-20 1.915 0 +0
2018-12-21 2018-12-19 1.929 0 +0
2018-12-20 2018-12-18 1.929 0 +0
2018-12-19 2018-12-17 1.900 0 +0
2018-12-18 2018-12-14 1.944 0 +0
2018-12-17 2018-12-13 1.929 0 +0
2018-12-14 2018-12-12 1.929 0 +0
2018-12-13 2018-12-11 1.915 0 +0
2018-12-12 2018-12-10 1.915 0 +0
2018-12-11 2018-12-07 1.929 0 +0
2018-12-10 2018-12-06 1.958 0 +0
2018-12-07 2018-12-05 1.987 0 +0
2018-12-06 2018-12-04 1.958 0 +0
2018-12-05 2018-12-03 1.958 0 +0
2018-12-04 2018-11-30 1.973 0 +0
2018-12-03 2018-11-29 1.973 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.929 0 +0
2018-11-28 2018-11-26 1.915 0 +0
2018-11-27 2018-11-23 1.929 0 +0
2018-11-26 2018-11-22 1.929 0 +0
2018-11-23 2018-11-21 1.929 0 +0
2018-11-22 2018-11-20 1.915 0 +0
2018-11-21 2018-11-19 1.929 0 +0
2018-11-20 2018-11-16 1.929 0 +0
2018-11-19 2018-11-15 1.915 0 +0
2018-11-16 2018-11-14 1.915 0 +0
2018-11-15 2018-11-13 1.900 0 +0
2018-11-14 2018-11-12 1.915 0 +0
2018-11-13 2018-11-09 1.900 0 +0
2018-11-12 2018-11-08 1.944 0 +0
2018-11-09 2018-11-07 1.944 0 +0
2018-11-08 2018-11-06 1.915 0 +0
2018-11-07 2018-11-05 1.900 0 +0
2018-11-06 2018-11-02 1.929 0 +0
2018-11-05 2018-11-01 1.900 0 +0
2018-11-02 2018-10-31 1.915 0 +0
2018-11-01 2018-10-30 1.900 0 +0
2018-10-31 2018-10-29 1.915 0 +0
2018-10-30 2018-10-26 1.944 0 +0
2018-10-29 2018-10-25 1.900 0 +0
2018-10-26 2018-10-24 1.900 0 +0
2018-10-25 2018-10-23 1.915 0 +0
2018-10-24 2018-10-22 1.929 0 +0
2018-10-23 2018-10-19 1.915 0 +0
2018-10-22 2018-10-18 1.929 0 +0
2018-10-19 2018-10-16 1.929 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 1.958 0 +0
2018-10-15 2018-10-11 1.973 0 +0
2018-10-12 2018-10-10 2.002 0 +0
2018-10-11 2018-10-09 1.973 0 +0
2018-10-10 2018-10-08 1.987 0 +0
2018-10-09 2018-10-05 1.958 0 +0
2018-10-08 2018-10-04 1.973 0 +0
2018-10-05 2018-10-03 1.973 0 +0
2018-10-04 2018-10-02 1.987 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.987 0 +0
2018-09-28 2018-09-26 2.215 0 +0
2018-09-27 2018-09-24 2.200 0 +0
2018-09-26 2018-09-21 2.185 0 +0
2018-09-24 2018-09-20 2.155 0 +0
2018-09-21 2018-09-19 2.125 0 +0
2018-09-20 2018-09-18 2.110 0 +0
2018-09-19 2018-09-17 2.140 0 +0
2018-09-18 2018-09-14 2.080 0 +0
2018-09-17 2018-09-13 2.095 0 +0
2018-09-14 2018-09-12 2.065 0 +0
2018-09-13 2018-09-11 2.065 0 +0
2018-09-12 2018-09-10 2.080 0 +0
2018-09-11 2018-09-07 2.110 0 +0
2018-09-10 2018-09-06 2.110 0 +0
2018-09-07 2018-09-05 2.110 0 +0
2018-09-06 2018-09-04 2.110 0 +0
2018-09-05 2018-09-03 2.125 0 +0
2018-09-04 2018-08-31 2.125 0 +0
2018-09-03 2018-08-30 2.125 0 +0
2018-08-31 2018-08-29 2.170 0 +0
2018-08-30 2018-08-28 2.170 0 +0
2018-08-29 2018-08-27 2.155 0 +0
2018-08-28 2018-08-24 2.155 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.035 0 +0
2018-08-23 2018-08-21 2.035 0 +0
2018-08-22 2018-08-20 2.035 0 +0
2018-08-21 2018-08-17 2.019 0 +0
2018-08-20 2018-08-16 1.989 0 +0
2018-08-17 2018-08-15 1.989 0 +0
2018-08-16 2018-08-14 2.004 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.035 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.035 0 +0
2018-08-09 2018-08-07 2.035 0 +0
2018-08-08 2018-08-06 2.050 0 +0
2018-08-07 2018-08-03 2.019 0 +0
2018-08-06 2018-08-02 2.050 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.050 0 +0
2018-08-01 2018-07-30 2.065 0 +0
2018-07-31 2018-07-27 2.050 0 +0
2018-07-30 2018-07-26 2.065 0 +0
2018-07-27 2018-07-25 2.050 0 +0
2018-07-26 2018-07-24 2.050 0 +0
2018-07-25 2018-07-23 2.080 0 +0
2018-07-24 2018-07-20 2.035 0 +0
2018-07-23 2018-07-19 2.050 0 +0
2018-07-20 2018-07-18 2.035 0 +0
2018-07-19 2018-07-17 2.065 0 +0
2018-07-18 2018-07-16 2.019 0 +0
2018-07-17 2018-07-13 2.019 0 +0
2018-07-16 2018-07-12 2.080 0 +0
2018-07-13 2018-07-11 2.050 0 +0
2018-07-12 2018-07-10 2.050 0 +0
2018-07-11 2018-07-09 2.080 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.004 0 +0
2018-07-06 2018-07-04 2.065 0 +0
2018-07-05 2018-07-03 2.019 0 +0
2018-07-04 2018-06-29 2.004 0 +0
2018-07-03 2018-06-28 2.019 0 +0
2018-06-29 2018-06-27 2.050 0 +0
2018-06-28 2018-06-26 2.065 0 +0
2018-06-27 2018-06-25 2.004 0 +0
2018-06-26 2018-06-22 2.004 0 +0
2018-06-25 2018-06-21 1.974 0 +0
2018-06-22 2018-06-20 2.019 0 +0
2018-06-21 2018-06-19 2.004 0 +0
2018-06-20 2018-06-15 2.050 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.080 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.065 0 +0
2018-06-12 2018-06-08 2.080 0 +0
2018-06-11 2018-06-07 2.080 0 +0
2018-06-08 2018-06-06 2.095 0 +0
2018-06-07 2018-06-05 2.095 0 +0
2018-06-06 2018-06-04 2.080 0 +0
2018-06-05 2018-06-01 2.080 0 +0
2018-06-04 2018-05-31 2.065 0 +0
2018-06-01 2018-05-30 2.080 0 +0
2018-05-31 2018-05-29 2.110 0 +0
2018-05-30 2018-05-28 2.295 0 +0
2018-05-29 2018-05-25 2.279 0 +0
2018-05-28 2018-05-24 2.279 0 +0
2018-05-25 2018-05-23 2.295 0 +0
2018-05-24 2018-05-21 2.279 0 +0
2018-05-23 2018-05-18 2.263 0 +0
2018-05-21 2018-05-17 2.216 0 +0
2018-05-18 2018-05-16 2.263 0 +0
2018-05-17 2018-05-15 2.232 0 +0
2018-05-16 2018-05-14 2.200 0 +0
2018-05-15 2018-05-11 2.200 0 +0
2018-05-14 2018-05-10 2.216 0 +0
2018-05-11 2018-05-09 2.200 0 +0
2018-05-10 2018-05-08 2.216 0 +0
2018-05-09 2018-05-07 2.232 0 +0
2018-05-08 2018-05-04 2.247 0 +0
2018-05-07 2018-05-03 2.216 0 +0
2018-05-04 2018-05-02 2.247 0 +0
2018-05-03 2018-04-30 2.247 0 +0
2018-05-02 2018-04-27 2.232 0 +0
2018-04-30 2018-04-26 2.247 0 +0
2018-04-27 2018-04-25 2.247 0 +0
2018-04-26 2018-04-24 2.216 0 +0
2018-04-25 2018-04-23 2.216 0 +0
2018-04-24 2018-04-20 2.200 0 +0
2018-04-23 2018-04-19 2.216 0 +0
2018-04-20 2018-04-18 2.216 0 +0
2018-04-19 2018-04-17 2.232 0 +0
2018-04-18 2018-04-16 2.247 0 +0
2018-04-17 2018-04-13 2.279 0 +0
2018-04-16 2018-04-12 2.279 0 +0
2018-04-13 2018-04-11 2.263 0 +0
2018-04-12 2018-04-10 2.279 0 +0
2018-04-11 2018-04-09 2.247 0 +0
2018-04-10 2018-04-06 2.263 0 +0
2018-04-09 2018-04-04 2.263 0 +0
2018-04-06 2018-04-03 2.263 0 +0
2018-04-04 2018-03-29 2.279 0 +0
2018-04-03 2018-03-28 2.263 0 +0
2018-03-29 2018-03-27 2.326 0 +0
2018-03-28 2018-03-26 2.295 0 +0
2018-03-27 2018-03-23 2.263 0 +0
2018-03-26 2018-03-22 2.358 0 +0
2018-03-23 2018-03-21 2.342 0 +0
2018-03-22 2018-03-20 2.342 0 +0
2018-03-21 2018-03-19 2.373 0 +0
2018-03-20 2018-03-16 2.373 0 +0
2018-03-19 2018-03-15 2.326 0 +0
2018-03-16 2018-03-14 2.247 0 +0
2018-03-15 2018-03-13 2.232 0 +0
2018-03-14 2018-03-12 2.232 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.200 0 +0
2018-03-09 2018-03-07 2.185 0 +0
2018-03-08 2018-03-06 2.200 0 +0
2018-03-07 2018-03-05 2.216 0 +0
2018-03-06 2018-03-02 2.185 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.185 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.232 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.185 0 +0
2018-02-23 2018-02-21 2.216 0 +0
2018-02-22 2018-02-20 2.185 0 +0
2018-02-21 2018-02-15 2.200 0 +0
2018-02-20 2018-02-13 2.169 0 +0
2018-02-14 2018-02-12 2.137 0 +0
2018-02-13 2018-02-09 2.153 0 +0
2018-02-12 2018-02-08 2.185 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.216 0 +0
2018-02-07 2018-02-05 2.295 0 +0
2018-02-06 2018-02-02 2.326 0 +0
2018-02-05 2018-02-01 2.310 0 +0
2018-02-02 2018-01-31 2.326 0 +0
2018-02-01 2018-01-30 2.326 0 +0
2018-01-31 2018-01-29 2.310 0 +0
2018-01-30 2018-01-26 2.310 0 +0
2018-01-29 2018-01-25 2.279 0 +0
2018-01-26 2018-01-24 2.279 0 +0
2018-01-25 2018-01-23 2.279 0 +0
2018-01-24 2018-01-22 2.310 0 +0
2018-01-23 2018-01-19 2.295 0 +0
2018-01-22 2018-01-18 2.279 0 +0
2018-01-19 2018-01-17 2.279 0 +0
2018-01-18 2018-01-16 2.279 0 +0
2018-01-17 2018-01-15 2.295 0 +0
2018-01-16 2018-01-12 2.279 0 +0
2018-01-15 2018-01-11 2.279 0 +0
2018-01-12 2018-01-10 2.263 0 +0
2018-01-11 2018-01-09 2.279 0 +0
2018-01-10 2018-01-08 2.279 0 +0
2018-01-09 2018-01-05 2.247 0 +0
2018-01-08 2018-01-04 2.247 0 +0
2018-01-05 2018-01-03 2.247 0 +0
2018-01-04 2018-01-02 2.216 0 +0
2018-01-03 2017-12-29 2.185 0 +0
2018-01-02 2017-12-28 2.169 0 +0
2017-12-29 2017-12-27 2.169 0 +0
2017-12-28 2017-12-22 2.169 0 +0
2017-12-27 2017-12-21 2.106 0 +0
2017-12-22 2017-12-20 2.122 0 +0
2017-12-21 2017-12-19 2.153 0 +0
2017-12-20 2017-12-18 2.137 0 +0
2017-12-19 2017-12-15 2.169 0 +0
2017-12-18 2017-12-14 2.137 0 +0
2017-12-15 2017-12-13 2.106 0 +0
2017-12-14 2017-12-12 2.137 0 +0
2017-12-13 2017-12-11 2.153 0 +0
2017-12-12 2017-12-08 2.122 0 +0
2017-12-11 2017-12-07 2.075 0 +0
2017-12-08 2017-12-06 2.043 0 +0
2017-12-07 2017-12-05 2.043 0 +0
2017-12-06 2017-12-04 2.090 0 +0
2017-12-05 2017-12-01 2.075 0 +0
2017-12-04 2017-11-30 2.090 0 +0
2017-12-01 2017-11-29 2.059 0 +0
2017-11-30 2017-11-28 2.043 0 +0
2017-11-29 2017-11-27 2.075 0 +0
2017-11-28 2017-11-24 2.106 0 +0
2017-11-27 2017-11-23 2.122 0 +0
2017-11-24 2017-11-22 2.122 0 +0
2017-11-23 2017-11-21 2.122 0 +0
2017-11-22 2017-11-20 2.106 0 +0
2017-11-21 2017-11-17 2.106 0 +0
2017-11-20 2017-11-16 2.137 0 +0
2017-11-17 2017-11-15 2.153 0 +0
2017-11-16 2017-11-14 2.169 0 +0
2017-11-15 2017-11-13 2.185 0 +0
2017-11-14 2017-11-10 2.200 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 2.200 0 +0
2017-11-09 2017-11-07 2.185 0 +0
2017-11-08 2017-11-06 2.185 0 +0
2017-11-07 2017-11-03 2.247 0 +0
2017-11-06 2017-11-02 2.263 0 +0
2017-11-03 2017-11-01 2.263 0 +0
2017-11-02 2017-10-31 2.263 0 +0
2017-11-01 2017-10-30 2.279 0 +0
2017-10-31 2017-10-27 2.279 0 +0
2017-10-30 2017-10-26 2.263 0 +0
2017-10-27 2017-10-25 2.295 0 +0
2017-10-26 2017-10-24 2.295 0 +0
2017-10-25 2017-10-23 2.295 0 +0
2017-10-24 2017-10-20 2.295 0 +0
2017-10-23 2017-10-19 2.279 0 +0
2017-10-20 2017-10-18 2.295 0 +0
2017-10-19 2017-10-17 2.310 0 +0
2017-10-18 2017-10-16 2.295 0 +0
2017-10-17 2017-10-13 2.295 0 +0
2017-10-16 2017-10-12 2.295 0 +0
2017-10-13 2017-10-11 2.295 0 +0
2017-10-12 2017-10-10 2.295 0 +0
2017-10-11 2017-10-09 2.295 0 +0
2017-10-10 2017-10-06 2.295 0 +0
2017-10-09 2017-10-04 2.295 0 +0
2017-10-06 2017-10-03 2.247 0 +0
2017-10-04 2017-09-29 2.232 0 +0
2017-10-03 2017-09-28 2.200 0 +0
2017-09-29 2017-09-27 2.369 0 +0
2017-09-28 2017-09-26 2.352 0 +0
2017-09-27 2017-09-25 2.352 0 +0
2017-09-26 2017-09-22 2.352 0 +0
2017-09-25 2017-09-21 2.352 0 +0
2017-09-22 2017-09-20 2.352 0 +0
2017-09-21 2017-09-19 2.352 0 +0
2017-09-20 2017-09-18 2.352 0 +0
2017-09-19 2017-09-15 2.320 0 +0
2017-09-18 2017-09-14 2.336 0 +0
2017-09-15 2017-09-13 2.303 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.336 0 +0
2017-09-12 2017-09-08 2.336 0 +0
2017-09-11 2017-09-07 2.336 0 +0
2017-09-08 2017-09-06 2.320 0 +0
2017-09-07 2017-09-05 2.352 0 +0
2017-09-06 2017-09-04 2.352 0 +0
2017-09-05 2017-09-01 2.369 0 +0
2017-09-04 2017-08-31 2.369 0 +0
2017-09-01 2017-08-30 2.336 0 +0
2017-08-31 2017-08-29 2.287 0 +0
2017-08-30 2017-08-28 2.254 0 +0
2017-08-29 2017-08-25 2.303 0 +0
2017-08-28 2017-08-24 2.450 0 +0
2017-08-25 2017-08-22 2.467 0 +0
2017-08-24 2017-08-21 2.467 0 +0
2017-08-22 2017-08-18 2.467 0 +0
2017-08-21 2017-08-17 2.516 0 +0
2017-08-18 2017-08-16 2.532 0 +0
2017-08-17 2017-08-15 2.532 0 +0
2017-08-16 2017-08-14 2.532 0 +0
2017-08-15 2017-08-11 2.532 0 +0
2017-08-14 2017-08-10 2.597 0 +0
2017-08-11 2017-08-09 2.614 0 +0
2017-08-10 2017-08-08 2.614 0 +0
2017-08-09 2017-08-07 2.630 0 +0
2017-08-08 2017-08-04 2.630 0 +0
2017-08-07 2017-08-03 2.614 0 +0
2017-08-04 2017-08-02 2.630 0 +0
2017-08-03 2017-08-01 2.646 0 +0
2017-08-02 2017-07-31 2.646 0 +0
2017-08-01 2017-07-28 2.696 0 +0
2017-07-31 2017-07-27 2.679 0 +0
2017-07-28 2017-07-26 2.663 0 +0
2017-07-27 2017-07-25 2.712 0 +0
2017-07-26 2017-07-24 2.679 0 +0
2017-07-25 2017-07-21 2.745 0 +0
2017-07-24 2017-07-20 2.728 0 +0
2017-07-21 2017-07-19 2.728 0 +0
2017-07-20 2017-07-18 2.875 0 +0
2017-07-19 2017-07-17 3.218 0 +0
2017-07-18 2017-07-14 3.186 0 +0
2017-07-17 2017-07-13 3.186 0 +0
2017-07-14 2017-07-12 3.202 0 +0
2017-07-13 2017-07-11 3.169 0 +0
2017-07-12 2017-07-10 3.218 0 +0
2017-07-11 2017-07-07 3.218 0 +0
2017-07-10 2017-07-06 3.186 0 +0
2017-07-07 2017-07-05 3.169 0 +0
2017-07-06 2017-07-04 3.169 0 +0
2017-07-05 2017-07-03 3.202 0 +0
2017-07-04 2017-06-30 3.186 0 +0
2017-07-03 2017-06-29 3.186 0 +0
2017-06-30 2017-06-28 3.169 0 +0
2017-06-29 2017-06-27 3.186 0 +0
2017-06-28 2017-06-26 3.218 0 +0
2017-06-27 2017-06-23 3.202 0 +0
2017-06-26 2017-06-22 3.137 0 +0
2017-06-23 2017-06-21 3.137 0 +0
2017-06-22 2017-06-20 3.137 0 +0
2017-06-21 2017-06-19 3.088 0 +0
2017-06-20 2017-06-16 3.120 0 +0
2017-06-19 2017-06-15 3.104 0 +0
2017-06-16 2017-06-14 3.071 0 +0
2017-06-15 2017-06-13 3.137 0 +0
2017-06-14 2017-06-12 3.153 0 +0
2017-06-13 2017-06-09 3.202 0 +0
2017-06-12 2017-06-08 3.251 0 +0
2017-06-09 2017-06-07 3.218 0 +0
2017-06-08 2017-06-06 3.300 0 +0
2017-06-07 2017-06-05 3.300 0 +0
2017-06-06 2017-06-02 3.300 0 +0
2017-06-05 2017-06-01 3.300 0 +0
2017-06-02 2017-05-31 3.365 0 +0
2017-06-01 2017-05-29 3.398 0 +0
2017-05-31 2017-05-26 3.765 0 +0
2017-05-29 2017-05-25 3.782 0 +0
2017-05-26 2017-05-24 3.714 0 +0
2017-05-25 2017-05-23 3.697 0 +0
2017-05-24 2017-05-22 3.680 0 +0
2017-05-23 2017-05-19 3.662 0 +0
2017-05-22 2017-05-18 3.662 0 +0
2017-05-19 2017-05-17 3.662 0 +0
2017-05-18 2017-05-16 3.714 0 +0
2017-05-17 2017-05-15 3.680 0 +0
2017-05-16 2017-05-12 3.680 0 +0
2017-05-15 2017-05-11 3.680 0 +0
2017-05-12 2017-05-10 3.662 0 +0
2017-05-11 2017-05-09 3.662 0 +0
2017-05-10 2017-05-08 3.680 0 +0
2017-05-09 2017-05-05 3.662 0 +0
2017-05-08 2017-05-04 3.645 0 +0
2017-05-05 2017-05-02 3.662 0 +0
2017-05-04 2017-04-28 3.645 0 +0
2017-05-02 2017-04-27 3.628 0 +0
2017-04-28 2017-04-26 3.645 0 +0
2017-04-27 2017-04-25 3.680 0 +0
2017-04-26 2017-04-24 3.680 0 +0
2017-04-25 2017-04-21 3.680 0 +0
2017-04-24 2017-04-20 3.680 0 +0
2017-04-21 2017-04-19 3.662 0 +0
2017-04-20 2017-04-18 3.697 0 +0
2017-04-19 2017-04-13 3.697 0 +0
2017-04-18 2017-04-12 3.697 0 +0
2017-04-13 2017-04-11 3.680 0 +0
2017-04-12 2017-04-10 3.697 0 +0
2017-04-11 2017-04-07 3.765 0 +0
2017-04-10 2017-04-06 3.731 0 +0
2017-04-07 2017-04-05 3.748 0 +0
2017-04-06 2017-04-03 3.748 0 +0
2017-04-05 2017-03-31 3.851 0 +0
2017-04-03 2017-03-30 4.056 0 +0
2017-03-31 2017-03-29 4.022 0 +0
2017-03-30 2017-03-28 3.834 0 +0
2017-03-29 2017-03-27 3.851 0 +0
2017-03-28 2017-03-24 3.851 0 +0
2017-03-27 2017-03-23 3.885 0 +0
2017-03-24 2017-03-22 3.868 0 +0
2017-03-23 2017-03-21 3.902 0 +0
2017-03-22 2017-03-20 3.765 0 +0
2017-03-21 2017-03-17 3.782 0 +0
2017-03-20 2017-03-16 3.765 0 +0
2017-03-17 2017-03-15 3.714 0 +0
2017-03-16 2017-03-14 3.731 0 +0
2017-03-15 2017-03-13 3.697 0 +0
2017-03-14 2017-03-10 3.697 0 +0
2017-03-13 2017-03-09 3.714 0 +0
2017-03-10 2017-03-08 3.799 0 +0
2017-03-09 2017-03-07 3.816 0 +0
2017-03-08 2017-03-06 3.782 0 +0
2017-03-07 2017-03-03 3.697 0 +0
2017-03-06 2017-03-02 3.611 0 +0
2017-03-03 2017-03-01 3.680 0 +0
2017-03-02 2017-02-28 3.645 0 +0
2017-03-01 2017-02-27 3.714 0 +0
2017-02-28 2017-02-24 3.714 0 +0
2017-02-27 2017-02-23 3.765 0 +0
2017-02-24 2017-02-22 3.662 0 +0
2017-02-23 2017-02-21 3.594 0 +0
2017-02-22 2017-02-20 3.594 0 +0
2017-02-21 2017-02-17 3.611 0 +0
2017-02-20 2017-02-16 3.628 0 +0
2017-02-17 2017-02-15 3.645 0 +0
2017-02-16 2017-02-14 3.628 0 +0
2017-02-15 2017-02-13 3.577 0 +0
2017-02-14 2017-02-10 3.594 0 +0
2017-02-13 2017-02-09 3.628 0 +0
2017-02-10 2017-02-08 3.594 0 +0
2017-02-09 2017-02-07 3.594 0 +0
2017-02-08 2017-02-06 3.611 0 +0
2017-02-07 2017-02-03 3.560 0 +0
2017-02-06 2017-02-02 3.560 0 +0
2017-02-03 2017-02-01 3.560 0 +0
2017-02-02 2017-01-27 3.526 0 +0
2017-02-01 2017-01-25 3.474 0 +0
2017-01-26 2017-01-24 3.543 0 +0
2017-01-25 2017-01-23 3.474 0 +0
2017-01-24 2017-01-20 3.526 0 +0
2017-01-23 2017-01-19 3.508 0 +0
2017-01-20 2017-01-18 3.389 0 +0
2017-01-19 2017-01-17 3.303 0 +0
2017-01-18 2017-01-16 3.320 0 +0
2017-01-17 2017-01-13 3.320 0 +0
2017-01-16 2017-01-12 3.372 0 +0
2017-01-13 2017-01-11 3.372 0 +0
2017-01-12 2017-01-10 3.372 0 +0
2017-01-11 2017-01-09 3.320 0 +0
2017-01-10 2017-01-06 3.286 0 +0
2017-01-09 2017-01-05 3.286 0 +0
2017-01-06 2017-01-04 3.286 0 +0
2017-01-05 2017-01-03 3.269 0 +0
2017-01-04 2016-12-30 3.320 0 +0
2017-01-03 2016-12-29 3.269 0 +0
2016-12-30 2016-12-28 3.303 0 +0
2016-12-29 2016-12-23 3.303 0 +0
2016-12-28 2016-12-22 3.303 0 +0
2016-12-23 2016-12-21 3.320 0 +0
2016-12-22 2016-12-20 3.337 0 +0
2016-12-21 2016-12-19 3.337 0 +0
2016-12-20 2016-12-16 3.354 0 +0
2016-12-19 2016-12-15 3.286 0 +0
2016-12-16 2016-12-14 3.457 0 +0
2016-12-15 2016-12-13 3.474 0 +0
2016-12-14 2016-12-12 3.457 0 +0
2016-12-13 2016-12-09 3.526 0 +0
2016-12-12 2016-12-08 3.543 0 +0
2016-12-09 2016-12-07 3.560 0 +0
2016-12-08 2016-12-06 3.560 0 +0
2016-12-07 2016-12-05 3.577 0 +0
2016-12-06 2016-12-02 3.560 0 +0
2016-12-05 2016-12-01 3.594 0 +0
2016-12-02 2016-11-30 3.645 0 +0
2016-12-01 2016-11-29 3.440 0 +0
2016-11-30 2016-11-28 3.457 0 +0
2016-11-29 2016-11-25 3.423 0 +0
2016-11-28 2016-11-24 3.440 0 +0
2016-11-25 2016-11-23 3.508 0 +0
2016-11-24 2016-11-22 3.526 0 +0
2016-11-23 2016-11-21 3.543 0 +0
2016-11-22 2016-11-18 3.645 0 +0
2016-11-21 2016-11-17 3.611 0 +0
2016-11-18 2016-11-16 3.577 0 +0
2016-11-17 2016-11-15 3.577 0 +0
2016-11-16 2016-11-14 3.543 0 +0
2016-11-15 2016-11-11 3.543 0 +0
2016-11-14 2016-11-10 3.594 0 +0
2016-11-11 2016-11-09 3.560 0 +0
2016-11-10 2016-11-08 3.645 0 +0
2016-11-09 2016-11-07 3.594 0 +0
2016-11-08 2016-11-04 3.594 0 +0
2016-11-07 2016-11-03 3.560 0 +0
2016-11-04 2016-11-02 3.662 0 +0
2016-11-03 2016-11-01 3.680 0 +0
2016-11-02 2016-10-31 3.714 0 +0
2016-11-01 2016-10-28 3.731 0 +0
2016-10-31 2016-10-27 3.799 0 +0
2016-10-28 2016-10-26 3.765 0 +0
2016-10-27 2016-10-25 3.782 0 +0
2016-10-26 2016-10-24 3.834 0 +0
2016-10-25 2016-10-20 3.816 0 +0
2016-10-24 2016-10-19 3.816 0 +0
2016-10-20 2016-10-18 3.885 0 +0
2016-10-19 2016-10-17 3.834 0 +0
2016-10-18 2016-10-14 4.022 0 +0
2016-10-17 2016-10-13 3.936 0 +0
2016-10-14 2016-10-12 4.056 0 +0
2016-10-13 2016-10-11 4.107 0 +0
2016-10-12 2016-10-07 4.125 0 +0
2016-10-11 2016-10-06 4.142 0 +0
2016-10-07 2016-10-05 4.261 0 +0
2016-10-06 2016-10-04 4.279 0 +0
2016-10-05 2016-10-03 4.193 0 +0
2016-10-04 2016-09-30 4.176 0 +0
2016-10-03 2016-09-29 4.090 0 +0
2016-09-30 2016-09-28 4.298 0 +0
2016-09-29 2016-09-27 4.158 0 +0
2016-09-28 2016-09-26 4.088 0 +0
2016-09-27 2016-09-23 4.211 0 +0
2016-09-26 2016-09-22 4.263 0 +0
2016-09-23 2016-09-21 4.246 0 +0
2016-09-22 2016-09-20 4.246 0 +0
2016-09-21 2016-09-19 4.281 0 +0
2016-09-20 2016-09-15 4.070 0 +0
2016-09-19 2016-09-14 4.035 0 +0
2016-09-15 2016-09-13 3.965 0 +0
2016-09-14 2016-09-12 3.947 0 +0
2016-09-13 2016-09-09 4.105 0 +0
2016-09-12 2016-09-08 4.105 0 +0
2016-09-09 2016-09-07 4.000 0 +0
2016-09-08 2016-09-06 4.018 0 +0
2016-09-07 2016-09-05 4.070 0 +0
2016-09-06 2016-09-02 3.772 0 +0
2016-09-05 2016-09-01 3.544 0 +0
2016-09-02 2016-08-31 3.421 0 +0
2016-09-01 2016-08-30 3.421 0 +0
2016-08-31 2016-08-29 3.439 0 +0
2016-08-30 2016-08-26 3.404 0 +0
2016-08-29 2016-08-25 3.404 0 +0
2016-08-26 2016-08-24 3.474 0 +0
2016-08-25 2016-08-23 3.491 0 +0
2016-08-24 2016-08-22 3.491 0 +0
2016-08-23 2016-08-19 3.509 0 +0
2016-08-22 2016-08-18 3.333 0 +0
2016-08-19 2016-08-17 3.333 0 +0
2016-08-18 2016-08-16 3.333 0 +0
2016-08-17 2016-08-15 3.386 0 +0
2016-08-16 2016-08-12 3.368 0 +0
2016-08-15 2016-08-11 3.281 0 +0
2016-08-12 2016-08-10 3.281 0 +0
2016-08-11 2016-08-09 3.298 0 +0
2016-08-10 2016-08-08 3.123 0 +0
2016-08-09 2016-08-05 3.105 0 +0
2016-08-08 2016-08-04 3.105 0 +0
2016-08-05 2016-08-03 3.070 0 +0
2016-08-04 2016-08-01 3.088 0 +0
2016-08-03 2016-07-29 3.088 0 +0
2016-08-01 2016-07-28 3.105 0 +0
2016-07-29 2016-07-27 3.193 0 +0
2016-07-28 2016-07-26 3.193 0 +0
2016-07-27 2016-07-25 3.193 0 +0
2016-07-26 2016-07-22 3.175 0 +0
2016-07-25 2016-07-21 3.193 0 +0
2016-07-22 2016-07-20 3.263 0 +0
2016-07-21 2016-07-19 3.281 0 +0
2016-07-20 2016-07-18 3.175 0 +0
2016-07-19 2016-07-15 3.211 0 +0
2016-07-18 2016-07-14 3.228 0 +0
2016-07-15 2016-07-13 3.228 0 +0
2016-07-14 2016-07-12 3.193 0 +0
2016-07-13 2016-07-11 3.158 0 +0
2016-07-12 2016-07-08 3.088 0 +0
2016-07-11 2016-07-07 3.158 0 +0
2016-07-08 2016-07-06 3.140 0 +0
2016-07-07 2016-07-05 3.228 0 +0
2016-07-06 2016-07-04 3.246 0 +0
2016-07-05 2016-06-30 3.211 0 +0
2016-07-04 2016-06-29 3.175 0 +0
2016-06-30 2016-06-28 3.211 0 +0
2016-06-29 2016-06-27 3.246 0 +0
2016-06-28 2016-06-24 3.228 0 +0
2016-06-27 2016-06-23 3.316 0 +0
2016-06-24 2016-06-22 3.351 0 +0
2016-06-23 2016-06-21 3.386 0 +0
2016-06-22 2016-06-20 3.351 0 +0
2016-06-21 2016-06-17 3.368 0 +0
2016-06-20 2016-06-16 3.368 0 +0
2016-06-17 2016-06-15 3.421 0 +0
2016-06-16 2016-06-14 3.439 0 +0
2016-06-15 2016-06-13 3.298 0 +0
2016-06-14 2016-06-10 3.386 0 +0
2016-06-13 2016-06-08 3.351 0 +0
2016-06-10 2016-06-07 3.368 0 +0
2016-06-08 2016-06-06 3.404 0 +0
2016-06-07 2016-06-03 3.404 0 +0
2016-06-06 2016-06-02 3.439 0 +0
2016-06-03 2016-06-01 3.368 0 +0
2016-06-02 2016-05-31 3.404 0 +0
2016-06-01 2016-05-30 3.474 0 +0
2016-05-31 2016-05-27 3.456 0 +0
2016-05-30 2016-05-26 3.617 0 +0
2016-05-27 2016-05-25 3.635 0 +0
2016-05-26 2016-05-24 3.635 0 +0
2016-05-25 2016-05-23 3.653 0 +0
2016-05-24 2016-05-20 3.762 0 +0
2016-05-23 2016-05-19 3.581 0 +0
2016-05-20 2016-05-18 3.617 0 +0
2016-05-19 2016-05-17 3.708 0 +0
2016-05-18 2016-05-16 3.708 0 +0
2016-05-17 2016-05-13 3.672 0 +0
2016-05-16 2016-05-12 3.726 0 +0
2016-05-13 2016-05-11 3.744 0 +0
2016-05-12 2016-05-10 3.672 0 +0
2016-05-11 2016-05-09 3.653 0 +0
2016-05-10 2016-05-06 3.599 0 +0
2016-05-09 2016-05-05 3.635 0 +0
2016-05-06 2016-05-04 3.527 0 +0
2016-05-05 2016-05-03 3.509 0 +0
2016-05-04 2016-04-29 3.617 0 +0
2016-05-03 2016-04-28 3.744 0 +0
2016-04-29 2016-04-27 3.744 0 +0
2016-04-28 2016-04-26 3.871 0 +0
2016-04-27 2016-04-25 3.834 0 +0
2016-04-26 2016-04-22 3.690 0 +0
2016-04-25 2016-04-21 3.726 0 +0
2016-04-22 2016-04-20 3.708 0 +0
2016-04-21 2016-04-19 3.744 0 +0
2016-04-20 2016-04-18 3.726 0 +0
2016-04-19 2016-04-15 3.871 0 +0
2016-04-18 2016-04-14 3.852 0 +0
2016-04-15 2016-04-13 3.473 0 +0
2016-04-14 2016-04-12 3.491 0 +0
2016-04-13 2016-04-11 3.545 0 +0
2016-04-12 2016-04-08 3.509 0 +0
2016-04-11 2016-04-07 3.599 0 +0
2016-04-08 2016-04-06 3.545 0 +0
2016-04-07 2016-04-05 3.219 0 +0
2016-04-06 2016-04-01 3.219 0 +0
2016-04-05 2016-03-31 3.183 0 +0
2016-04-01 2016-03-30 3.237 0 +0
2016-03-31 2016-03-29 3.147 0 +0
2016-03-30 2016-03-24 3.147 0 +0
2016-03-29 2016-03-23 3.147 0 +0
2016-03-24 2016-03-22 3.129 0 +0
2016-03-23 2016-03-21 3.129 0 +0
2016-03-22 2016-03-18 3.147 0 +0
2016-03-21 2016-03-17 3.183 0 +0
2016-03-18 2016-03-16 3.201 0 +0
2016-03-17 2016-03-15 3.219 0 +0
2016-03-16 2016-03-14 3.328 0 +0
2016-03-15 2016-03-11 3.364 0 +0
2016-03-14 2016-03-10 3.364 0 +0
2016-03-11 2016-03-09 3.382 0 +0
2016-03-10 2016-03-08 3.382 0 +0
2016-03-09 2016-03-07 3.382 0 +0
2016-03-08 2016-03-04 3.382 0 +0
2016-03-07 2016-03-03 3.382 0 +0
2016-03-04 2016-03-02 3.400 0 +0
2016-03-03 2016-03-01 3.400 0 +0
2016-03-02 2016-02-29 3.418 0 +0
2016-03-01 2016-02-26 3.418 0 +0
2016-02-29 2016-02-25 3.364 0 +0
2016-02-26 2016-02-24 3.364 0 +0
2016-02-25 2016-02-23 3.382 0 +0
2016-02-24 2016-02-22 3.491 0 +0
2016-02-23 2016-02-19 3.400 0 +0
2016-02-22 2016-02-18 3.418 0 +0
2016-02-19 2016-02-17 3.382 0 +0
2016-02-18 2016-02-16 3.400 0 +0
2016-02-17 2016-02-15 3.436 0 +0
2016-02-16 2016-02-12 3.418 0 +0
2016-02-15 2016-02-11 3.310 0 +0
2016-02-12 2016-02-05 3.400 0 +0
2016-02-11 2016-02-04 3.418 0 +0
2016-02-05 2016-02-03 3.400 0 +0
2016-02-04 2016-02-02 3.436 0 +0
2016-02-03 2016-02-01 3.563 0 +0
2016-02-02 2016-01-29 3.599 0 +0
2016-02-01 2016-01-28 3.436 0 +0
2016-01-29 2016-01-27 3.473 0 +0
2016-01-28 2016-01-26 3.418 0 +0
2016-01-27 2016-01-25 3.599 0 +0
2016-01-26 2016-01-22 3.581 0 +0
2016-01-25 2016-01-21 3.581 0 +0
2016-01-22 2016-01-20 3.617 0 +0
2016-01-21 2016-01-19 3.617 0 +0
2016-01-20 2016-01-18 3.581 0 +0
2016-01-19 2016-01-15 3.617 0 +0
2016-01-18 2016-01-14 3.635 0 +0
2016-01-15 2016-01-13 3.690 0 +0
2016-01-14 2016-01-12 3.635 0 +0
2016-01-13 2016-01-11 3.653 0 +0
2016-01-12 2016-01-08 3.617 0 +0
2016-01-11 2016-01-07 3.617 0 +0
2016-01-08 2016-01-06 3.798 0 +0
2016-01-07 2016-01-05 3.798 0 +0
2016-01-06 2016-01-04 3.816 0 +0
2016-01-05 2015-12-31 3.871 0 +0
2016-01-04 2015-12-29 3.798 0 +0
2015-12-30 2015-12-28 3.816 0 +0
2015-12-29 2015-12-24 3.798 0 +0
2015-12-28 2015-12-22 3.852 0 +0
2015-12-23 2015-12-21 3.852 0 +0
2015-12-22 2015-12-18 3.852 0 +0
2015-12-21 2015-12-17 3.834 0 +0
2015-12-18 2015-12-16 3.798 0 +0
2015-12-17 2015-12-15 3.798 0 +0
2015-12-16 2015-12-14 3.798 0 +0
2015-12-15 2015-12-11 3.816 0 +0
2015-12-14 2015-12-10 3.816 0 +0
2015-12-11 2015-12-09 3.816 0 +0
2015-12-10 2015-12-08 3.871 0 +0
2015-12-09 2015-12-07 3.961 0 +0
2015-12-08 2015-12-04 3.961 0 +0
2015-12-07 2015-12-03 4.088 0 +0
2015-12-04 2015-12-02 4.124 0 +0
2015-12-03 2015-12-01 4.142 0 +0
2015-12-02 2015-11-30 4.142 0 +0
2015-12-01 2015-11-27 4.178 0 +0
2015-11-30 2015-11-26 4.268 0 +0
2015-11-27 2015-11-25 4.323 0 +0
2015-11-26 2015-11-24 4.341 0 +0
2015-11-25 2015-11-23 4.522 0 +0
2015-11-24 2015-11-20 4.522 0 +0
2015-11-23 2015-11-19 4.522 0 +0
2015-11-20 2015-11-18 4.522 0 +0
2015-11-19 2015-11-17 4.485 0 +0
2015-11-18 2015-11-16 4.504 0 +0
2015-11-17 2015-11-13 4.504 0 +0
2015-11-16 2015-11-12 4.504 0 +0
2015-11-13 2015-11-11 4.431 0 +0
2015-11-12 2015-11-10 4.485 0 +0
2015-11-11 2015-11-09 4.504 0 +0
2015-11-10 2015-11-06 4.504 0 +0
2015-11-09 2015-11-05 4.522 0 +0
2015-11-06 2015-11-04 4.522 0 +0
2015-11-05 2015-11-03 4.431 0 +0
2015-11-04 2015-11-02 4.431 0 +0
2015-11-03 2015-10-30 4.431 0 +0
2015-11-02 2015-10-29 4.522 0 +0
2015-10-30 2015-10-28 4.558 0 +0
2015-10-29 2015-10-27 4.558 0 +0
2015-10-28 2015-10-26 4.558 0 +0
2015-10-27 2015-10-23 4.449 0 +0
2015-10-26 2015-10-22 4.612 0 +0
2015-10-23 2015-10-20 4.612 0 +0
2015-10-22 2015-10-19 4.612 0 +0
2015-10-20 2015-10-16 4.522 0 +0
2015-10-19 2015-10-15 4.504 0 +0
2015-10-16 2015-10-14 4.558 0 +0
2015-10-15 2015-10-13 4.558 0 +0
2015-10-14 2015-10-12 4.558 0 +0
2015-10-13 2015-10-09 4.612 0 +0
2015-10-12 2015-10-08 4.648 0 +0
2015-10-09 2015-10-07 4.612 0 +0
2015-10-08 2015-10-06 4.721 0 +0
2015-10-07 2015-10-05 4.757 0 +0
2015-10-06 2015-10-02 4.703 0 +0
2015-10-05 2015-09-30 4.612 0 +0
2015-10-02 2015-09-29 4.777 0 +0
2015-09-30 2015-09-25 4.944 0 +0
2015-09-29 2015-09-24 4.907 0 +0
2015-09-25 2015-09-23 4.777 0 +0
2015-09-24 2015-09-22 4.926 0 +0
2015-09-23 2015-09-21 4.981 0 +0
2015-09-22 2015-09-18 5.000 0 +0
2015-09-21 2015-09-17 5.000 0 +0
2015-09-18 2015-09-16 5.000 0 +0
2015-09-17 2015-09-15 5.185 0 +0
2015-09-16 2015-09-14 5.185 0 +0
2015-09-15 2015-09-11 5.037 0 +0
2015-09-14 2015-09-10 5.185 0 +0
2015-09-11 2015-09-09 5.185 0 +0
2015-09-10 2015-09-08 5.185 0 +0
2015-09-09 2015-09-07 5.185 0 +0
2015-09-08 2015-09-04 5.185 0 +0
2015-09-07 2015-09-02 5.222 0 +0
2015-09-04 2015-09-01 5.426 0 +0
2015-09-02 2015-08-31 5.407 0 +0
2015-09-01 2015-08-28 5.426 0 +0
2015-08-31 2015-08-27 5.370 0 +0
2015-08-28 2015-08-26 5.314 0 +0
2015-08-27 2015-08-25 5.314 0 +0
2015-08-26 2015-08-24 5.351 0 +0
2015-08-25 2015-08-21 5.314 0 +0
2015-08-24 2015-08-20 5.629 0 +0
2015-08-21 2015-08-19 5.629 0 +0
2015-08-20 2015-08-18 5.833 0 +0
2015-08-19 2015-08-17 5.555 0 +0
2015-08-18 2015-08-14 5.814 0 +0
2015-08-17 2015-08-13 5.814 0 +0
2015-08-14 2015-08-12 5.833 0 +0
2015-08-13 2015-08-11 5.833 0 +0
2015-08-12 2015-08-10 5.833 0 +0
2015-08-11 2015-08-07 5.833 0 +0
2015-08-10 2015-08-06 5.814 0 +0
2015-08-07 2015-08-05 5.814 0 +0
2015-08-06 2015-08-04 5.833 0 +0
2015-08-05 2015-08-03 5.907 0 +0
2015-08-04 2015-07-31 5.888 0 +0
2015-08-03 2015-07-30 5.888 0 +0
2015-07-31 2015-07-29 5.888 0 +0
2015-07-30 2015-07-28 5.740 0 +0
2015-07-29 2015-07-27 5.722 0 +0
2015-07-28 2015-07-24 5.777 0 +0
2015-07-27 2015-07-23 5.870 0 +0
2015-07-24 2015-07-22 5.833 0 +0
2015-07-23 2015-07-21 5.833 0 +0
2015-07-22 2015-07-20 5.833 0 +0
2015-07-21 2015-07-17 5.926 0 +0
2015-07-20 2015-07-16 5.833 0 +0
2015-07-17 2015-07-15 5.833 0 +0
2015-07-16 2015-07-14 5.833 0 +0
2015-07-15 2015-07-13 5.833 0 +0
2015-07-14 2015-07-10 5.777 0 +0
2015-07-13 2015-07-09 5.722 0 +0
2015-07-10 2015-07-08 5.555 0 +0
2015-07-09 2015-07-07 5.870 0 +0
2015-07-08 2015-07-06 6.018 0 +0
2015-07-07 2015-07-03 6.185 0 +0
2015-07-06 2015-07-02 6.259 0 +0
2015-07-03 2015-06-30 6.259 0 +0
2015-07-02 2015-06-29 6.129 0 +0
2015-06-30 2015-06-26 6.314 0 +0
2015-06-29 2015-06-25 6.314 0 +0
2015-06-26 2015-06-24 6.277 0 +0
2015-06-25 2015-06-23 6.314 0 +0
2015-06-24 2015-06-22 6.296 0 +0
2015-06-23 2015-06-19 6.277 0 +0
2015-06-22 2015-06-18 6.333 0 +0
2015-06-19 2015-06-17 6.370 0 +0
2015-06-18 2015-06-16 6.296 0 +0
2015-06-17 2015-06-15 6.370 0 +0
2015-06-16 2015-06-12 6.370 0 +0
2015-06-15 2015-06-11 6.296 0 +0
2015-06-12 2015-06-10 6.296 0 +0
2015-06-11 2015-06-09 6.203 0 +0
2015-06-10 2015-06-08 6.185 0 +0
2015-06-09 2015-06-05 6.203 0 +0
2015-06-08 2015-06-04 6.222 0 +0
2015-06-05 2015-06-03 6.185 0 +0
2015-06-04 2015-06-02 6.185 0 +0
2015-06-03 2015-06-01 6.185 0 +0
2015-06-02 2015-05-29 6.203 0 +0
2015-06-01 2015-05-28 6.240 0 +0
2015-05-29 2015-05-27 6.520 0 +0
2015-05-28 2015-05-26 6.539 0 +0
2015-05-27 2015-05-22 6.539 0 +0
2015-05-26 2015-05-21 6.671 0 +0
2015-05-22 2015-05-20 6.784 0 +0
2015-05-21 2015-05-19 6.652 0 +0
2015-05-20 2015-05-18 6.595 0 +0
2015-05-19 2015-05-15 6.520 0 +0
2015-05-18 2015-05-14 6.558 0 +0
2015-05-15 2015-05-13 6.501 0 +0
2015-05-14 2015-05-12 6.558 0 +0
2015-05-13 2015-05-11 6.595 0 +0
2015-05-12 2015-05-08 6.595 0 +0
2015-05-11 2015-05-07 6.614 0 +0
2015-05-08 2015-05-06 6.822 0 +0
2015-05-07 2015-05-05 6.784 0 +0
2015-05-06 2015-05-04 6.897 0 +0
2015-05-05 2015-04-30 6.972 0 +0
2015-05-04 2015-04-29 6.803 0 +0
2015-04-30 2015-04-28 6.822 0 +0
2015-04-29 2015-04-27 6.727 0 +0
2015-04-28 2015-04-24 6.633 0 +0
2015-04-27 2015-04-23 6.708 0 +0
2015-04-24 2015-04-22 6.652 0 +0
2015-04-23 2015-04-21 6.727 0 +0
2015-04-22 2015-04-20 6.727 0 +0
2015-04-21 2015-04-17 6.822 0 +0
2015-04-20 2015-04-16 6.840 0 +0
2015-04-17 2015-04-15 6.972 0 +0
2015-04-16 2015-04-14 6.897 0 +0
2015-04-15 2015-04-13 6.972 0 +0
2015-04-14 2015-04-10 6.972 0 +0
2015-04-13 2015-04-09 6.953 0 +0
2015-04-10 2015-04-08 6.878 0 +0
2015-04-09 2015-04-02 6.803 0 +0
2015-04-08 2015-04-01 6.595 0 +0
2015-04-02 2015-03-31 6.558 0 +0
2015-04-01 2015-03-30 6.595 0 +0
2015-03-31 2015-03-27 6.784 0 +0
2015-03-30 2015-03-26 6.633 0 +0
2015-03-27 2015-03-25 6.784 0 +0
2015-03-26 2015-03-24 6.784 0 +0
2015-03-25 2015-03-23 6.746 0 +0
2015-03-24 2015-03-20 6.784 0 +0
2015-03-23 2015-03-19 6.708 0 +0
2015-03-20 2015-03-18 6.690 0 +0
2015-03-19 2015-03-17 6.727 0 +0
2015-03-18 2015-03-16 6.407 0 +0
2015-03-17 2015-03-13 6.614 0 +0
2015-03-16 2015-03-12 6.690 0 +0
2015-03-13 2015-03-11 6.690 0 +0
2015-03-12 2015-03-10 6.690 0 +0
2015-03-11 2015-03-09 6.878 0 +0
2015-03-10 2015-03-06 6.765 0 +0
2015-03-09 2015-03-05 6.595 0 +0
2015-03-06 2015-03-04 6.388 0 +0
2015-03-05 2015-03-03 6.388 0 +0
2015-03-04 2015-03-02 6.350 0 +0
2015-03-03 2015-02-27 6.388 0 +0
2015-03-02 2015-02-26 6.369 0 +0
2015-02-27 2015-02-25 6.275 0 +0
2015-02-26 2015-02-24 6.237 0 +0
2015-02-25 2015-02-23 6.219 0 +0
2015-02-24 2015-02-18 6.294 0 +0
2015-02-23 2015-02-16 6.369 0 +0
2015-02-17 2015-02-13 6.294 0 +0
2015-02-16 2015-02-12 6.294 0 +0
2015-02-13 2015-02-11 6.256 0 +0
2015-02-12 2015-02-10 6.256 0 +0
2015-02-11 2015-02-09 6.294 0 +0
2015-02-10 2015-02-06 6.501 0 +0
2015-02-09 2015-02-05 6.407 0 +0
2015-02-06 2015-02-04 6.501 0 +0
2015-02-05 2015-02-03 6.595 0 +0
2015-02-04 2015-02-02 6.595 0 +0
2015-02-03 2015-01-30 6.482 0 +0
2015-02-02 2015-01-29 6.501 0 +0
2015-01-30 2015-01-28 6.445 0 +0
2015-01-29 2015-01-27 6.501 0 +0
2015-01-28 2015-01-26 6.501 0 +0
2015-01-27 2015-01-23 6.614 0 +0
2015-01-26 2015-01-22 6.595 0 +0
2015-01-23 2015-01-21 6.595 0 +0
2015-01-22 2015-01-20 6.595 0 +0
2015-01-21 2015-01-19 6.803 0 +0
2015-01-20 2015-01-16 6.822 0 +0
2015-01-19 2015-01-15 6.784 0 +0
2015-01-16 2015-01-14 6.822 0 +0
2015-01-15 2015-01-13 6.878 0 +0
2015-01-14 2015-01-12 6.972 0 +0
2015-01-13 2015-01-09 6.953 0 +0
2015-01-12 2015-01-08 6.878 0 +0
2015-01-09 2015-01-07 6.784 0 +0
2015-01-08 2015-01-06 6.972 0 +0
2015-01-07 2015-01-05 7.161 0 +0
2015-01-06 2015-01-02 7.161 0 +0
2015-01-05 2014-12-31 6.840 0 +0
2015-01-02 2014-12-29 7.048 0 +0
2014-12-30 2014-12-24 7.066 0 +0
2014-12-29 2014-12-22 6.972 0 +0
2014-12-23 2014-12-19 6.784 0 +0
2014-12-22 2014-12-18 6.935 0 +0
2014-12-19 2014-12-17 6.953 0 +0
2014-12-18 2014-12-16 6.953 0 +0
2014-12-17 2014-12-15 6.972 0 +0
2014-12-16 2014-12-12 6.972 0 +0
2014-12-15 2014-12-11 7.085 0 +0
2014-12-12 2014-12-10 7.330 0 +0
2014-12-11 2014-12-09 7.311 0 +0
2014-12-10 2014-12-08 7.180 0 +0
2014-12-09 2014-12-05 7.293 0 +0
2014-12-08 2014-12-04 7.538 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.688 0 +0
2014-12-03 2014-12-01 7.594 0 +0
2014-12-02 2014-11-28 7.613 0 +0
2014-12-01 2014-11-27 7.632 0 +0
2014-11-28 2014-11-26 7.387 0 +0
2014-11-27 2014-11-25 7.462 0 +0
2014-11-26 2014-11-24 7.594 0 +0
2014-11-25 2014-11-21 7.594 0 +0
2014-11-24 2014-11-20 7.594 0 +0
2014-11-21 2014-11-19 7.594 0 +0
2014-11-20 2014-11-18 7.594 0 +0
2014-11-19 2014-11-17 7.538 0 +0
2014-11-18 2014-11-14 7.538 0 +0
2014-11-17 2014-11-13 7.538 0 +0
2014-11-14 2014-11-12 7.613 0 +0
2014-11-13 2014-11-11 7.707 0 +0
2014-11-12 2014-11-10 7.613 0 +0
2014-11-11 2014-11-07 7.519 0 +0
2014-11-10 2014-11-06 7.707 0 +0
2014-11-07 2014-11-05 7.707 0 +0
2014-11-06 2014-11-04 7.707 0 +0
2014-11-05 2014-11-03 7.707 0 +0
2014-11-04 2014-10-31 7.707 0 +0
2014-11-03 2014-10-30 7.669 0 +0
2014-10-31 2014-10-29 7.538 0 +0
2014-10-30 2014-10-28 7.556 0 +0
2014-10-29 2014-10-27 7.368 0 +0
2014-10-28 2014-10-24 7.538 0 +0
2014-10-27 2014-10-23 7.632 0 +0
2014-10-24 2014-10-22 7.632 0 +0
2014-10-23 2014-10-21 7.632 0 +0
2014-10-22 2014-10-20 7.632 0 +0
2014-10-21 2014-10-17 7.538 0 +0
2014-10-20 2014-10-16 7.538 0 +0
2014-10-17 2014-10-15 7.632 0 +0
2014-10-16 2014-10-14 7.726 0 +0
2014-10-15 2014-10-13 7.726 0 +0
2014-10-14 2014-10-10 7.726 0 +0
2014-10-13 2014-10-09 7.914 0 +0
2014-10-10 2014-10-08 7.726 0 +0
2014-10-09 2014-10-07 7.914 0 +0
2014-10-08 2014-10-06 7.914 0 +0
2014-10-07 2014-10-03 7.745 0 +0
2014-10-06 2014-09-30 8.141 0 +0
2014-10-03 2014-09-29 7.726 0 +0
2014-09-30 2014-09-26 8.387 0 +0
2014-09-29 2014-09-25 8.311 0 +0
2014-09-26 2014-09-24 8.311 0 +0
2014-09-25 2014-09-23 8.311 0 +0
2014-09-24 2014-09-22 8.311 0 +0
2014-09-23 2014-09-19 8.406 0 +0
2014-09-22 2014-09-18 8.406 0 +0
2014-09-19 2014-09-17 8.406 0 +0
2014-09-18 2014-09-16 8.387 0 +0
2014-09-17 2014-09-15 8.387 0 +0
2014-09-16 2014-09-12 8.349 0 +0
2014-09-15 2014-09-11 8.406 0 +0
2014-09-12 2014-09-10 8.292 0 +0
2014-09-11 2014-09-08 8.311 0 +0
2014-09-10 2014-09-05 8.349 0 +0
2014-09-08 2014-09-04 8.215 0 +0
2014-09-05 2014-09-03 8.215 0 +0
2014-09-04 2014-09-02 7.871 0 +0
2014-09-03 2014-09-01 8.273 0 +0
2014-09-02 2014-08-29 8.330 0 +0
2014-09-01 2014-08-28 8.368 0 +0
2014-08-29 2014-08-27 8.349 0 +0
2014-08-28 2014-08-26 8.330 0 +0
2014-08-27 2014-08-25 8.349 0 +0
2014-08-26 2014-08-22 8.349 0 +0
2014-08-25 2014-08-21 8.349 0 +0
2014-08-22 2014-08-20 8.387 0 +0
2014-08-21 2014-08-19 8.330 0 +0
2014-08-20 2014-08-18 8.330 0 +0
2014-08-19 2014-08-15 8.330 0 +0
2014-08-18 2014-08-14 8.406 0 +0
2014-08-15 2014-08-13 8.368 0 +0
2014-08-14 2014-08-12 8.406 0 +0
2014-08-13 2014-08-11 8.502 0 +0
2014-08-12 2014-08-08 8.540 0 +0
2014-08-11 2014-08-07 8.502 0 +0
2014-08-08 2014-08-06 8.502 0 +0
2014-08-07 2014-08-05 8.502 0 +0
2014-08-06 2014-08-04 8.731 0 +0
2014-08-05 2014-08-01 8.903 0 +0
2014-08-04 2014-07-31 8.903 0 +0
2014-08-01 2014-07-30 8.807 0 +0
2014-07-31 2014-07-29 8.788 0 +0
2014-07-30 2014-07-28 9.132 0 +0
2014-07-29 2014-07-25 8.960 0 +0
2014-07-28 2014-07-24 8.903 0 +0
2014-07-25 2014-07-23 8.903 0 +0
2014-07-24 2014-07-22 8.903 0 +0
2014-07-23 2014-07-21 8.979 0 +0
2014-07-22 2014-07-18 8.979 0 +0
2014-07-21 2014-07-17 8.807 0 +0
2014-07-18 2014-07-16 8.979 0 +0
2014-07-17 2014-07-15 9.170 0 +0
2014-07-16 2014-07-14 9.018 0 +0
2014-07-15 2014-07-11 9.018 0 +0
2014-07-14 2014-07-10 8.807 0 +0
2014-07-11 2014-07-09 8.788 0 +0
2014-07-10 2014-07-08 8.750 0 +0
2014-07-09 2014-07-07 8.750 0 +0
2014-07-08 2014-07-04 8.827 0 +0
2014-07-07 2014-07-03 8.616 0 +0
2014-07-04 2014-07-02 8.559 0 +0
2014-07-03 2014-06-30 8.406 0 +0
2014-07-02 2014-06-27 8.292 0 +0
2014-06-30 2014-06-26 8.406 0 +0
2014-06-27 2014-06-25 8.387 0 +0
2014-06-26 2014-06-24 8.597 0 +0
2014-06-25 2014-06-23 8.597 0 +0
2014-06-24 2014-06-20 8.636 0 +0
2014-06-23 2014-06-19 8.903 0 +0
2014-06-20 2014-06-18 8.884 0 +0
2014-06-19 2014-06-17 8.884 0 +0
2014-06-18 2014-06-16 8.998 0 +0
2014-06-17 2014-06-13 8.884 0 +0
2014-06-16 2014-06-12 8.807 0 +0
2014-06-13 2014-06-11 8.922 0 +0
2014-06-12 2014-06-10 9.037 0 +0
2014-06-11 2014-06-09 9.056 0 +0
2014-06-10 2014-06-06 8.788 0 +0
2014-06-09 2014-06-05 8.884 0 +0
2014-06-06 2014-06-04 8.693 0 +0
2014-06-05 2014-06-03 8.884 0 +0
2014-06-04 2014-05-30 9.056 0 +0
2014-06-03 2014-05-29 9.151 0 +0
2014-05-30 2014-05-28 9.140 0 +0
2014-05-29 2014-05-27 9.449 0 +0
2014-05-28 2014-05-26 9.178 0 +0
2014-05-27 2014-05-23 9.217 0 +0
2014-05-26 2014-05-22 9.314 0 +0
2014-05-23 2014-05-21 9.333 0 +0
2014-05-22 2014-05-20 9.314 0 +0
2014-05-21 2014-05-19 9.295 0 +0
2014-05-20 2014-05-16 9.256 0 +0
2014-05-19 2014-05-15 9.411 0 +0
2014-05-16 2014-05-14 9.430 0 +0
2014-05-15 2014-05-13 9.662 0 +0
2014-05-14 2014-05-12 9.488 0 +0
2014-05-13 2014-05-09 9.585 0 +0
2014-05-12 2014-05-08 9.682 0 +0
2014-05-09 2014-05-07 9.682 0 +0
2014-05-08 2014-05-05 9.585 0 +0
2014-05-07 2014-05-02 9.759 0 +0
2014-05-05 2014-04-30 9.624 0 +0
2014-05-02 2014-04-29 9.682 0 +0
2014-04-30 2014-04-28 9.701 0 +0
2014-04-29 2014-04-25 9.682 0 +0
2014-04-28 2014-04-24 9.662 0 +0
2014-04-25 2014-04-23 9.740 0 +0
2014-04-24 2014-04-22 9.759 0 +0
2014-04-23 2014-04-17 9.682 0 +0
2014-04-22 2014-04-16 9.779 0 +0
2014-04-17 2014-04-15 9.624 0 +0
2014-04-16 2014-04-14 9.682 0 +0
2014-04-15 2014-04-11 10.050 0 +0
2014-04-14 2014-04-10 9.992 0 +0
2014-04-11 2014-04-09 9.992 0 +0
2014-04-10 2014-04-08 10.011 0 +0
2014-04-09 2014-04-07 9.914 0 +0
2014-04-08 2014-04-04 9.914 0 +0
2014-04-07 2014-04-03 9.740 0 +0
2014-04-04 2014-04-02 9.759 0 +0
2014-04-03 2014-04-01 9.895 0 +0
2014-04-02 2014-03-31 9.914 0 +0
2014-04-01 2014-03-28 9.779 0 +0
2014-03-31 2014-03-27 9.682 0 +0
2014-03-28 2014-03-26 9.682 0 +0
2014-03-27 2014-03-25 9.682 0 +0
2014-03-26 2014-03-24 9.682 0 +0
2014-03-25 2014-03-21 9.682 0 +0
2014-03-24 2014-03-20 9.779 0 +0
2014-03-21 2014-03-19 9.933 0 +0
2014-03-20 2014-03-18 9.488 0 +0
2014-03-19 2014-03-17 9.624 0 +0
2014-03-18 2014-03-14 9.585 0 +0
2014-03-17 2014-03-13 9.643 0 +0
2014-03-14 2014-03-12 9.720 0 +0
2014-03-13 2014-03-11 9.875 0 +0
2014-03-12 2014-03-10 9.508 0 +0
2014-03-11 2014-03-07 10.050 0 +0
2014-03-10 2014-03-06 9.972 0 +0
2014-03-07 2014-03-05 10.456 0 +0
2014-03-06 2014-03-04 10.592 0 +0
2014-03-05 2014-03-03 10.069 0 +0
2014-03-04 2014-02-28 10.088 0 +0
2014-03-03 2014-02-27 10.030 0 +0
2014-02-28 2014-02-26 10.069 0 +0
2014-02-27 2014-02-25 10.224 0 +0
2014-02-26 2014-02-24 10.282 0 +0
2014-02-25 2014-02-21 10.146 0 +0
2014-02-24 2014-02-20 10.553 0 +0
2014-02-21 2014-02-19 10.418 0 +0
2014-02-20 2014-02-18 10.456 0 +0
2014-02-19 2014-02-17 10.359 0 +0
2014-02-18 2014-02-14 10.631 0 +0
2014-02-17 2014-02-13 10.747 0 +0
2014-02-14 2014-02-12 10.418 0 +0
2014-02-13 2014-02-11 10.321 0 +0
2014-02-12 2014-02-10 10.359 0 +0
2014-02-11 2014-02-07 10.224 0 +0
2014-02-10 2014-02-06 10.108 0 +0
2014-02-07 2014-02-05 10.185 0 +0
2014-02-06 2014-02-04 10.456 0 +0
2014-02-05 2014-01-30 10.785 0 +0
2014-02-04 2014-01-28 10.824 0 +0
2014-01-29 2014-01-27 10.844 0 +0
2014-01-28 2014-01-24 10.844 0 +0
2014-01-27 2014-01-23 10.960 0 +0
2014-01-24 2014-01-22 10.979 0 +0
2014-01-23 2014-01-21 11.018 0 +0
2014-01-22 2014-01-20 11.153 0 +0
2014-01-21 2014-01-17 11.153 0 +0
2014-01-20 2014-01-16 11.211 0 +0
2014-01-17 2014-01-15 11.095 0 +0
2014-01-16 2014-01-14 11.057 0 +0
2014-01-15 2014-01-13 11.134 0 +0
2014-01-14 2014-01-10 11.231 0 +0
2014-01-13 2014-01-09 11.076 0 +0
2014-01-10 2014-01-08 10.921 0 +0
2014-01-09 2014-01-07 11.134 0 +0
2014-01-08 2014-01-06 11.134 0 +0
2014-01-07 2014-01-03 11.173 0 +0
2014-01-06 2014-01-02 11.095 0 +0
2014-01-03 2013-12-31 11.153 0 +0
2014-01-02 2013-12-27 11.231 0 +0
2013-12-30 2013-12-24 11.037 0 +0
2013-12-27 2013-12-20 11.173 0 +0
2013-12-23 2013-12-19 10.940 0 +0
2013-12-20 2013-12-18 10.940 0 +0
2013-12-19 2013-12-17 10.863 0 +0
2013-12-18 2013-12-16 10.960 0 +0
2013-12-17 2013-12-13 11.057 0 +0
2013-12-16 2013-12-12 11.231 0 +0
2013-12-13 2013-12-11 11.328 0 +0
2013-12-12 2013-12-10 11.153 0 +0
2013-12-11 2013-12-09 11.037 0 +0
2013-12-10 2013-12-06 11.134 0 +0
2013-12-09 2013-12-05 11.134 0 +0
2013-12-06 2013-12-04 11.115 0 +0
2013-12-05 2013-12-03 11.134 0 +0
2013-12-04 2013-12-02 11.037 0 +0
2013-12-03 2013-11-29 11.231 0 +0
2013-12-02 2013-11-28 11.134 0 +0
2013-11-29 2013-11-27 11.134 0 +0
2013-11-28 2013-11-26 11.134 0 +0
2013-11-27 2013-11-25 11.095 0 +0
2013-11-26 2013-11-22 11.231 0 +0
2013-11-25 2013-11-21 11.173 0 +0
2013-11-22 2013-11-20 11.211 0 +0
2013-11-21 2013-11-19 11.211 0 +0
2013-11-20 2013-11-18 11.308 0 +0
2013-11-19 2013-11-15 11.347 0 +0
2013-11-18 2013-11-14 11.328 0 +0
2013-11-15 2013-11-13 11.173 0 +0
2013-11-14 2013-11-12 11.366 0 +0
2013-11-13 2013-11-11 11.424 0 +0
2013-11-12 2013-11-08 11.424 0 +0
2013-11-11 2013-11-07 11.405 0 +0
2013-11-08 2013-11-06 11.424 0 +0
2013-11-07 2013-11-05 11.424 0 +0
2013-11-06 2013-11-04 11.405 0 +0
2013-11-05 2013-11-01 11.579 0 +0
2013-11-04 2013-10-31 11.521 0 +0
2013-11-01 2013-10-30 11.618 0 +0
2013-10-31 2013-10-29 11.579 0 +0
2013-10-30 2013-10-28 11.657 0 +0
2013-10-29 2013-10-25 11.696 0 +0
2013-10-28 2013-10-24 11.579 0 +0
2013-10-25 2013-10-23 11.521 0 +0
2013-10-24 2013-10-22 11.289 0 +0
2013-10-23 2013-10-21 11.289 0 +0
2013-10-22 2013-10-18 11.444 0 +0
2013-10-21 2013-10-17 11.308 0 +0
2013-10-18 2013-10-16 11.153 0 +0
2013-10-17 2013-10-15 11.192 0 +0
2013-10-16 2013-10-11 11.134 0 +0
2013-10-15 2013-10-10 11.115 0 +0
2013-10-11 2013-10-09 10.979 0 +0
2013-10-10 2013-10-08 11.192 0 +0
2013-10-09 2013-10-07 11.231 0 +0
2013-10-08 2013-10-04 11.231 0 +0
2013-10-07 2013-10-03 11.231 0 +0
2013-10-04 2013-10-02 10.844 0 +0
2013-10-03 2013-09-30 10.863 0 +0
2013-10-02 2013-09-27 11.211 0 +0
2013-09-30 2013-09-26 11.313 0 +0
2013-09-27 2013-09-25 11.353 0 +0
2013-09-26 2013-09-24 11.255 0 +0
2013-09-25 2013-09-23 11.313 0 +0
2013-09-24 2013-09-19 11.450 0 +0
2013-09-23 2013-09-18 11.353 0 +0
2013-09-19 2013-09-17 11.118 0 +0
2013-09-18 2013-09-16 11.392 0 +0
2013-09-17 2013-09-13 11.529 0 +0
2013-09-16 2013-09-12 11.529 0 +0
2013-09-13 2013-09-11 11.529 0 +0
2013-09-12 2013-09-10 11.235 0 +0
2013-09-11 2013-09-09 11.353 0 +0
2013-09-10 2013-09-06 11.196 0 +0
2013-09-09 2013-09-05 11.392 0 +0
2013-09-06 2013-09-04 11.392 0 +0
2013-09-05 2013-09-03 11.392 0 +0
2013-09-04 2013-09-02 11.548 0 +0
2013-09-03 2013-08-30 11.548 0 +0
2013-09-02 2013-08-29 11.353 0 +0
2013-08-30 2013-08-28 11.333 0 +0
2013-08-29 2013-08-27 11.607 0 +0
2013-08-28 2013-08-26 11.529 0 +0
2013-08-27 2013-08-23 11.588 0 +0
2013-08-26 2013-08-22 11.666 0 +0
2013-08-23 2013-08-21 11.666 0 +0
2013-08-22 2013-08-20 11.842 0 +0
2013-08-21 2013-08-19 11.783 0 +0
2013-08-20 2013-08-16 11.568 0 +0
2013-08-19 2013-08-15 11.548 0 +0
2013-08-16 2013-08-13 11.744 0 +0
2013-08-15 2013-08-12 11.333 0 +0
2013-08-13 2013-08-09 11.588 0 +0
2013-08-12 2013-08-08 11.313 0 +0
2013-08-09 2013-08-07 11.333 0 +0
2013-08-08 2013-08-06 11.529 0 +0
2013-08-07 2013-08-05 11.529 0 +0
2013-08-06 2013-08-02 11.490 0 +0
2013-08-05 2013-08-01 11.372 0 +0
2013-08-02 2013-07-31 11.588 0 +0
2013-08-01 2013-07-30 11.646 0 +0
2013-07-31 2013-07-29 11.548 0 +0
2013-07-30 2013-07-26 11.920 0 +0
2013-07-29 2013-07-25 11.764 0 +0
2013-07-26 2013-07-24 11.588 0 +0
2013-07-25 2013-07-23 11.411 0 +0
2013-07-24 2013-07-22 11.372 0 +0
2013-07-23 2013-07-19 11.392 0 +0
2013-07-22 2013-07-18 11.548 0 +0
2013-07-19 2013-07-17 11.490 0 +0
2013-07-18 2013-07-16 11.372 0 +0
2013-07-17 2013-07-15 11.490 0 +0
2013-07-16 2013-07-12 11.705 0 +0
2013-07-15 2013-07-11 11.725 0 +0
2013-07-12 2013-07-10 11.588 0 +0
2013-07-11 2013-07-09 11.783 0 +0
2013-07-10 2013-07-08 11.803 0 +0
2013-07-09 2013-07-05 11.744 0 +0
2013-07-08 2013-07-04 12.038 0 +0
2013-07-05 2013-07-03 12.038 0 +0
2013-07-04 2013-07-02 12.136 0 +0
2013-07-03 2013-06-28 11.901 0 +0
2013-07-02 2013-06-27 11.744 0 +0
2013-06-28 2013-06-26 11.940 0 +0
2013-06-27 2013-06-25 11.372 0 +0
2013-06-26 2013-06-24 11.313 0 +0
2013-06-25 2013-06-21 11.607 0 +0
2013-06-24 2013-06-20 11.940 0 +0
2013-06-21 2013-06-19 12.096 0 +0
2013-06-20 2013-06-18 11.920 0 +0
2013-06-19 2013-06-17 11.803 0 +0
2013-06-18 2013-06-14 11.646 0 +0
2013-06-17 2013-06-13 11.392 0 +0
2013-06-14 2013-06-11 11.529 0 +0
2013-06-13 2013-06-10 11.666 0 +0
2013-06-11 2013-06-07 11.333 0 +0
2013-06-10 2013-06-06 11.039 0 +0
2013-06-07 2013-06-05 11.274 0 +0
2013-06-06 2013-06-04 11.353 0 +0
2013-06-05 2013-06-03 11.274 0 +0
2013-06-04 2013-05-31 11.509 0 +0
2013-06-03 2013-05-30 11.529 0 +0
2013-05-31 2013-05-29 11.157 0 +0
2013-05-30 2013-05-28 10.746 0 +0
2013-05-29 2013-05-27 10.609 0 +0
2013-05-28 2013-05-24 10.411 0 +0
2013-05-27 2013-05-23 10.272 0 +0
2013-05-24 2013-05-22 10.391 0 +0
2013-05-23 2013-05-21 10.411 0 -100,855
2012-09-27 2012-09-25 8.534 100,855 +1,485 0.02% 860,671
2012-05-30 2012-05-28 7.114 99,370 +1,812 0.02% 706,887
2011-09-19 2011-09-15 5.293 97,558 +2,335 0.02% 516,358
2011-05-19 2011-05-17 5.864 95,223 +2,120 0.02% 558,431
2010-09-27 2010-09-22 6.208 93,103 -119,638 0.02% 577,998
2010-09-16 2010-09-14 6.604 212,741 +4,456 0.04% 1,404,999
2010-05-18 2010-05-14 6.726 208,285 +4,448 0.04% 1,400,918
2010-04-13 2010-04-09 6.995 203,837 -373,775 0.04% 1,425,841
2010-01-13 2010-01-11 7.309 577,612 -133,810 0.13% 4,221,699
2009-09-30 2009-09-28 6.307 711,422 +15,924 0.16% 4,486,675
2009-05-14 2009-05-12 4.840 695,498 +19,871 0.16% 3,365,917
2008-10-02 2008-09-29 4.185 675,627 +23,846 0.16% 2,827,235
2008-05-15 2008-05-13 5.999 651,781 +13,635 0.16% 3,909,793
2007-11-08 2007-11-06 6.848 638,146 -1,200 0.16% 4,370,302
2007-10-26 2007-10-24 6.748 639,346 -56,813 0.16% 4,314,600
2007-10-25 2007-10-23 6.798 696,159 -10,802 0.17% 4,732,800
2007-10-12 2007-10-10 6.948 706,961 -47,611 0.17% 4,912,257
2007-10-10 2007-10-08 6.898 754,572 -3,601 0.19% 5,205,358
2007-09-28 2007-09-25 7.580 758,173 +15,694 0.19% 5,747,114
2007-09-11 2007-09-07 7.631 742,479 -39,181 0.19% 5,666,050
2007-07-24 2007-07-20 7.963 781,660 -39,181 0.20% 6,224,401
2007-07-17 2007-07-13 8.040 820,841 +39,181 0.21% 6,599,251
2007-07-13 2007-07-11 8.040 781,660 -113,625 0.20% 6,284,251
2007-07-12 2007-07-10 7.963 895,285 -3,134 0.23% 7,129,203
2007-07-11 2007-07-09 8.065 898,419 -275,050 0.23% 7,245,879
2007-07-10 2007-07-06 8.116 1,173,469 -260,945 0.30% 9,524,097
2007-07-09 2007-07-05 8.142 1,434,414 -201,391 0.37% 11,678,586
2007-07-04 2007-06-29 8.320 1,635,805 0.42% 13,610,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top