History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,116,000 +0 0.11% 385,020
2025-10-13 2025-10-09 0.350 1,116,000 +0 0.11% 390,600
2025-10-10 2025-10-08 0.360 1,116,000 +0 0.11% 401,760
2025-10-09 2025-10-06 0.365 1,116,000 +0 0.11% 407,340
2025-10-08 2025-10-03 0.355 1,116,000 +0 0.11% 396,180
2025-10-06 2025-10-02 0.350 1,116,000 -1,000 0.11% 390,600
2025-09-19 2025-09-17 0.365 1,117,000 +50,000 0.11% 407,705
2025-08-11 2025-08-07 0.300 1,067,000 -1,000 0.11% 320,100
2025-06-03 2025-05-30 0.300 1,068,000 -37,000 0.11% 320,400
2024-10-04 2024-10-02 0.570 1,105,000 -3,000 0.11% 629,850
2024-06-04 2024-05-31 0.802 1,108,000 +43,737 0.11% 888,221
2024-02-02 2024-01-31 0.760 1,064,263 -961 0.11% 808,840
2024-01-10 2024-01-08 0.770 1,065,224 -960 0.11% 820,660
2023-10-05 2023-10-03 0.824 1,066,184 +42,086 0.11% 878,268
2023-09-28 2023-09-26 0.867 1,024,098 -18,452 0.11% 888,000
2023-08-14 2023-08-10 0.878 1,042,550 -923 0.11% 915,300
2023-06-06 2023-06-02 0.889 1,043,473 +38,647 0.11% 927,855
2023-02-07 2023-02-03 1.013 1,004,826 +889 0.11% 1,017,900
2022-12-19 2022-12-15 0.979 1,003,937 -2,666 0.11% 983,100
2022-12-15 2022-12-13 0.991 1,006,603 +2,666 0.11% 997,040
2022-10-06 2022-10-03 0.912 1,003,937 +37,647 0.11% 915,740
2022-06-08 2022-06-06 1.078 966,290 +32,942 0.11% 1,041,196
2022-03-14 2022-03-10 0.969 933,348 -3,304 0.11% 904,000
2022-03-10 2022-03-08 0.969 936,652 -16,519 0.11% 907,200
2022-02-10 2022-02-08 1.065 953,171 +8,259 0.11% 1,015,520
2022-02-07 2022-01-31 1.090 944,912 -28,909 0.11% 1,029,601
2022-02-04 2022-01-27 1.090 973,821 -90,856 0.12% 1,061,101
2022-01-28 2022-01-26 1.078 1,064,677 -34,691 0.13% 1,147,210
2022-01-27 2022-01-25 1.090 1,099,368 -52,862 0.13% 1,197,900
2022-01-26 2022-01-24 1.102 1,152,230 -33,039 0.14% 1,269,450
2021-10-20 2021-10-18 1.078 1,185,269 +5,782 0.14% 1,277,150
2021-09-29 2021-09-27 1.151 1,179,487 +38,461 0.14% 1,358,044
2021-09-20 2021-09-16 1.151 1,141,026 +7,990 0.14% 1,313,760
2021-09-10 2021-09-08 1.226 1,133,036 +7,991 0.14% 1,389,641
2021-06-09 2021-06-07 1.214 1,125,045 +2,397 0.14% 1,365,760
2021-05-25 2021-05-21 1.303 1,122,648 +33,679 0.14% 1,462,938
2021-04-16 2021-04-14 1.264 1,088,969 -775 0.14% 1,376,901
2021-04-15 2021-04-13 1.213 1,089,744 +38,754 0.14% 1,321,640
2021-03-02 2021-02-26 1.213 1,050,990 +15,501 0.13% 1,274,640
2020-12-03 2020-12-01 1.084 1,035,489 -15,501 0.13% 1,122,240
2020-11-24 2020-11-20 1.058 1,050,990 +15,501 0.13% 1,111,920
2020-09-10 2020-09-08 1.187 1,035,489 -10,076 0.13% 1,229,120
2020-08-27 2020-08-25 1.187 1,045,565 -20,927 0.13% 1,241,080
2020-08-26 2020-08-24 1.200 1,066,492 -89,132 0.14% 1,279,680
2020-08-25 2020-08-21 1.135 1,155,624 -68,981 0.15% 1,312,080
2020-08-21 2020-08-19 1.122 1,224,605 -27,128 0.16% 1,374,600
2020-08-20 2020-08-18 1.148 1,251,733 -16,276 0.16% 1,437,350
2020-08-19 2020-08-17 1.161 1,268,009 -81,382 0.16% 1,472,400
2020-08-17 2020-08-13 1.148 1,349,391 -81,382 0.17% 1,549,490
2020-08-14 2020-08-12 1.148 1,430,773 -174,390 0.18% 1,642,940
2020-08-13 2020-08-11 1.135 1,605,163 -209,268 0.20% 1,822,480
2020-08-12 2020-08-10 1.097 1,814,431 -81,382 0.23% 1,989,850
2020-08-11 2020-08-07 1.110 1,895,813 -155,013 0.24% 2,103,560
2020-08-10 2020-08-06 1.122 2,050,826 -23,252 0.26% 2,302,020
2020-08-07 2020-08-05 1.110 2,074,078 +775 0.26% 2,301,360
2020-08-06 2020-08-04 1.148 2,073,303 +775 0.26% 2,380,750
2020-07-30 2020-07-28 1.122 2,072,528 +17,051 0.26% 2,326,380
2020-07-20 2020-07-16 1.226 2,055,477 +25,578 0.26% 2,519,400
2020-07-09 2020-07-07 1.290 2,029,899 -127,886 0.26% 2,618,999
2020-07-08 2020-07-06 1.303 2,157,785 -62,006 0.27% 2,811,839
2020-06-30 2020-06-26 1.316 2,219,791 -93,008 0.28% 2,921,280
2020-06-26 2020-06-23 1.290 2,312,799 -3,100 0.29% 2,984,000
2020-06-24 2020-06-22 1.303 2,315,899 -38,753 0.29% 3,017,880
2020-06-22 2020-06-18 1.277 2,354,652 -21,702 0.30% 3,007,620
2020-06-18 2020-06-16 1.290 2,376,354 -196,867 0.30% 3,066,000
2020-05-22 2020-05-20 1.415 2,573,221 +86,599 0.33% 3,641,759
2020-05-04 2020-04-28 1.308 2,486,622 +7,489 0.33% 3,253,600
2020-03-25 2020-03-23 1.268 2,479,133 -7,489 0.33% 3,144,501
2020-03-12 2020-03-10 1.482 2,486,622 -7,490 0.33% 3,685,199
2020-03-04 2020-03-02 1.415 2,494,112 +5,992 0.33% 3,529,800
2020-03-02 2020-02-27 1.482 2,488,120 +10,485 0.33% 3,687,420
2020-02-05 2020-02-03 1.602 2,477,635 +3,745 0.33% 3,969,601
2020-02-04 2020-01-31 1.656 2,473,890 +34,454 0.32% 4,095,721
2020-02-03 2020-01-30 1.629 2,439,436 +45,688 0.32% 3,973,539
2020-01-29 2020-01-22 1.736 2,393,748 -53,178 0.31% 4,154,799
2019-12-04 2019-12-02 1.669 2,446,926 +23,967 0.32% 4,083,750
2019-11-20 2019-11-18 1.722 2,422,959 -47,186 0.32% 4,173,150
2019-11-18 2019-11-14 1.656 2,470,145 +23,968 0.32% 4,089,520
2019-11-15 2019-11-13 1.696 2,446,177 +11,983 0.32% 4,147,820
2019-11-08 2019-11-06 1.709 2,434,194 +38,948 0.32% 4,160,001
2019-10-28 2019-10-24 1.722 2,395,246 -749 0.31% 4,125,419
2019-09-27 2019-09-25 1.913 2,395,995 +83,448 0.31% 4,583,360
2019-09-26 2019-09-24 1.913 2,312,547 -1,432 0.32% 4,423,730
2019-09-13 2019-09-11 1.885 2,313,979 +10,026 0.32% 4,361,850
2019-09-12 2019-09-10 1.857 2,303,953 +8,595 0.32% 4,278,611
2019-09-10 2019-09-06 1.857 2,295,358 +21,485 0.32% 4,262,649
2019-09-03 2019-08-30 1.857 2,273,873 +1,432 0.31% 4,222,750
2019-08-30 2019-08-28 1.829 2,272,441 +21,486 0.31% 4,156,631
2019-08-20 2019-08-16 1.843 2,250,955 +15,040 0.31% 4,148,760
2019-08-16 2019-08-14 1.829 2,235,915 +30,079 0.31% 4,089,819
2019-07-31 2019-07-29 2.039 2,205,836 +85,942 0.30% 4,496,800
2019-07-25 2019-07-23 2.150 2,119,894 -77,348 0.29% 4,558,400
2019-07-19 2019-07-17 2.122 2,197,242 -98,116 0.30% 4,663,361
2019-06-27 2019-06-25 2.025 2,295,358 +7,161 0.32% 4,647,249
2019-06-03 2019-05-30 2.039 2,288,197 -7,878 0.31% 4,664,701
2019-05-31 2019-05-29 2.164 2,296,075 -55,862 0.32% 4,969,301
2019-05-28 2019-05-24 2.307 2,351,937 +88,198 0.32% 5,424,998
2019-05-07 2019-05-03 2.350 2,263,739 -68,932 0.32% 5,320,080
2019-04-25 2019-04-23 2.191 2,332,671 -20,680 0.33% 5,109,839
2019-04-23 2019-04-17 2.205 2,353,351 -8,961 0.34% 5,189,280
2019-04-18 2019-04-16 2.205 2,362,312 -6,204 0.34% 5,209,039
2019-04-15 2019-04-11 2.162 2,368,516 -52,389 0.34% 5,119,639
2019-04-12 2019-04-10 2.162 2,420,905 -31,709 0.35% 5,232,880
2019-04-10 2019-04-08 2.191 2,452,614 -20,679 0.35% 5,372,581
2019-04-09 2019-04-04 2.162 2,473,293 -165,438 0.35% 5,346,119
2019-04-04 2019-04-02 2.176 2,638,731 -131,661 0.38% 5,742,000
2019-04-03 2019-04-01 2.162 2,770,392 -30,330 0.40% 5,988,310
2019-03-27 2019-03-25 2.147 2,800,722 -114,428 0.40% 6,013,240
2019-03-26 2019-03-22 2.147 2,915,150 -84,787 0.42% 6,258,920
2019-03-25 2019-03-21 2.133 2,999,937 -57,214 0.43% 6,397,440
2019-03-22 2019-03-20 2.118 3,057,151 -101,330 0.44% 6,475,101
2019-03-20 2019-03-18 2.118 3,158,481 -58,593 0.45% 6,689,720
2019-03-19 2019-03-15 2.118 3,217,074 -22,058 0.46% 6,813,821
2019-03-18 2019-03-14 2.089 3,239,132 -25,505 0.46% 6,766,560
2019-03-15 2019-03-13 2.104 3,264,637 -224,030 0.47% 6,867,200
2019-03-11 2019-03-07 2.074 3,488,667 -690 0.50% 7,237,229
2019-03-08 2019-03-06 2.089 3,489,357 -689,323 0.50% 7,289,281
2019-03-07 2019-03-05 2.089 4,178,680 -270,905 0.60% 8,729,279
2019-03-06 2019-03-04 2.089 4,449,585 -387,399 0.63% 9,295,201
2019-02-28 2019-02-26 2.045 4,836,984 -221,273 0.69% 9,893,969
2019-02-27 2019-02-25 2.060 5,058,257 -277,798 0.72% 10,419,959
2019-02-25 2019-02-21 2.060 5,336,055 -190,253 0.76% 10,992,220
2019-02-22 2019-02-20 2.031 5,526,308 -180,603 0.79% 11,223,800
2019-02-21 2019-02-19 2.031 5,706,911 -207,486 0.81% 11,590,600
2019-02-20 2019-02-18 2.031 5,914,397 -38,603 0.84% 12,011,999
2019-02-19 2019-02-15 2.031 5,953,000 -35,155 0.85% 12,090,401
2019-02-18 2019-02-14 2.031 5,988,155 -42,738 0.85% 12,161,800
2019-02-15 2019-02-13 2.031 6,030,893 -377,060 0.86% 12,248,600
2019-02-14 2019-02-12 2.031 6,407,953 -74,447 0.91% 13,014,400
2019-02-13 2019-02-11 2.016 6,482,400 -53,767 0.93% 13,071,560
2019-01-10 2019-01-08 1.915 6,536,167 +12,407 0.93% 12,516,239
2019-01-08 2019-01-04 1.886 6,523,760 +201,972 0.93% 12,303,201
2019-01-07 2019-01-03 1.915 6,321,788 +487,352 0.90% 12,105,721
2019-01-02 2018-12-27 1.886 5,834,436 -689 0.83% 11,003,200
2018-12-28 2018-12-24 1.900 5,835,125 +8,272 0.83% 11,089,150
2018-12-20 2018-12-18 1.929 5,826,853 -13,787 0.83% 11,242,489
2018-12-19 2018-12-17 1.900 5,840,640 +7,583 0.83% 11,099,630
2018-11-14 2018-11-12 1.915 5,833,057 +6,893 0.83% 11,169,840
2018-10-15 2018-10-11 1.973 5,826,164 -6,893 0.83% 11,494,720
2018-10-04 2018-10-02 1.987 5,833,057 +20,680 0.83% 11,592,940
2018-10-03 2018-09-28 2.002 5,812,377 +34,466 0.83% 11,636,159
2018-09-27 2018-09-24 2.200 5,777,911 +216,180 0.82% 12,713,390
2018-09-24 2018-09-20 2.155 5,561,731 -56,400 0.82% 11,986,260
2018-09-14 2018-09-12 2.065 5,618,131 -3,318 0.83% 11,599,790
2018-09-13 2018-09-11 2.065 5,621,449 +19,906 0.83% 11,606,640
2018-09-12 2018-09-10 2.080 5,601,543 +2,654 0.83% 11,649,960
2018-08-16 2018-08-14 2.004 5,598,889 +6,636 0.83% 11,222,540
2018-07-30 2018-07-26 2.065 5,592,253 +5,308 0.83% 11,546,359
2018-07-27 2018-07-25 2.050 5,586,945 +1,327 0.83% 11,451,200
2018-07-09 2018-07-05 2.004 5,585,618 -6,635 0.83% 11,195,940
2018-05-29 2018-05-25 2.279 5,592,253 +229,818 0.83% 12,744,339
2018-05-25 2018-05-23 2.295 5,362,435 -264,049 0.83% 12,304,880
2018-05-16 2018-05-14 2.200 5,626,484 -636,265 0.87% 12,380,199
2018-05-14 2018-05-10 2.216 6,262,749 +16,543 0.97% 13,878,631
2018-05-10 2018-05-08 2.216 6,246,206 -617,176 0.97% 13,841,970
2018-04-23 2018-04-19 2.216 6,863,382 +25,450 1.06% 15,209,670
2018-04-03 2018-03-28 2.263 6,837,932 -31,813 1.06% 15,475,681
2018-03-27 2018-03-23 2.263 6,869,745 -19,088 1.06% 15,547,681
2018-03-26 2018-03-22 2.358 6,888,833 +31,814 1.07% 16,240,501
2018-03-23 2018-03-21 2.342 6,857,019 +24,814 1.06% 16,057,729
2018-03-22 2018-03-20 2.342 6,832,205 +2,545 1.06% 15,999,620
2018-03-21 2018-03-19 2.373 6,829,660 -19,088 1.06% 16,208,340
2018-03-19 2018-03-15 2.326 6,848,748 -45,811 1.06% 15,930,720
2018-03-14 2018-03-12 2.232 6,894,559 -22,269 1.07% 15,387,120
2018-03-09 2018-03-07 2.185 6,916,828 +6,362 1.07% 15,110,689
2018-03-08 2018-03-06 2.200 6,910,466 -31,813 1.07% 15,205,401
2018-03-01 2018-02-27 2.200 6,942,279 +43,266 1.07% 15,275,400
2018-02-20 2018-02-13 2.169 6,899,013 +636,264 1.07% 14,963,340
2018-02-13 2018-02-09 2.153 6,262,749 +636,265 0.97% 13,484,911
2018-02-09 2018-02-07 2.200 5,626,484 +636,264 0.87% 12,380,199
2018-02-08 2018-02-06 2.216 4,990,220 +50,901 0.77% 11,058,629
2018-02-06 2018-02-02 2.326 4,939,319 +19,088 0.76% 11,489,240
2018-02-01 2018-01-30 2.326 4,920,231 -41,994 0.76% 11,444,840
2018-01-31 2018-01-29 2.310 4,962,225 -15,270 0.77% 11,464,531
2018-01-30 2018-01-26 2.310 4,977,495 +12,725 0.77% 11,499,810
2018-01-24 2018-01-22 2.310 4,964,770 +17,816 0.77% 11,470,411
2018-01-22 2018-01-18 2.279 4,946,954 +36,903 0.76% 11,273,749
2018-01-19 2018-01-17 2.279 4,910,051 +15,270 0.76% 11,189,650
2018-01-18 2018-01-16 2.279 4,894,781 +19,088 0.76% 11,154,851
2018-01-17 2018-01-15 2.295 4,875,693 +45,175 0.75% 11,187,981
2018-01-16 2018-01-12 2.279 4,830,518 +47,720 0.75% 11,008,400
2018-01-10 2018-01-08 2.279 4,782,798 -6,363 0.74% 10,899,650
2018-01-04 2018-01-02 2.216 4,789,161 +21,633 0.74% 10,613,071
2018-01-03 2017-12-29 2.185 4,767,528 +41,994 0.74% 10,415,270
2017-12-28 2017-12-22 2.169 4,725,534 -2,545 0.73% 10,249,259
2017-12-22 2017-12-20 2.122 4,728,079 +6,362 0.73% 10,031,849
2017-12-19 2017-12-15 2.169 4,721,717 -10,180 0.73% 10,240,981
2017-12-14 2017-12-12 2.137 4,731,897 -34,995 0.73% 10,114,320
2017-12-11 2017-12-07 2.075 4,766,892 +636,265 0.74% 9,889,441
2017-12-07 2017-12-05 2.043 4,130,627 +304,134 0.64% 8,439,599
2017-12-01 2017-11-29 2.059 3,826,493 +34,995 0.59% 7,878,340
2017-11-30 2017-11-28 2.043 3,791,498 +118,345 0.59% 7,746,699
2017-11-20 2017-11-16 2.137 3,673,153 +31,813 0.57% 7,851,279
2017-11-09 2017-11-07 2.185 3,641,340 -3,181 0.56% 7,954,970
2017-11-07 2017-11-03 2.247 3,644,521 +3,181 0.56% 8,191,039
2017-10-26 2017-10-24 2.295 3,641,340 +1,272,528 0.56% 8,355,580
2017-10-11 2017-10-09 2.295 2,368,812 -4,454 0.37% 5,435,581
2017-10-10 2017-10-06 2.295 2,373,266 -5,090 0.37% 5,445,801
2017-09-28 2017-09-26 2.352 2,378,356 +90,214 0.37% 5,594,943
2017-09-27 2017-09-25 2.352 2,288,142 +612,130 0.37% 5,382,720
2017-09-26 2017-09-22 2.352 1,676,012 -23,261 0.27% 3,942,720
2017-09-20 2017-09-18 2.352 1,699,273 +18,364 0.27% 3,997,440
2017-09-15 2017-09-13 2.303 1,680,909 +155,481 0.27% 3,871,860
2017-09-13 2017-09-11 2.336 1,525,428 +9,182 0.25% 3,563,560
2017-09-08 2017-09-06 2.320 1,516,246 +140,790 0.24% 3,517,340
2017-09-07 2017-09-05 2.352 1,375,456 +122,426 0.22% 3,235,679
2017-09-01 2017-08-30 2.336 1,253,030 +66,110 0.20% 2,927,209
2017-08-31 2017-08-29 2.287 1,186,920 +24,485 0.19% 2,714,600
2017-08-30 2017-08-28 2.254 1,162,435 +64,274 0.19% 2,620,620
2017-08-29 2017-08-25 2.303 1,098,161 +101,001 0.18% 2,529,539
2017-08-24 2017-08-21 2.467 997,160 +15,303 0.16% 2,459,790
2017-08-15 2017-08-11 2.532 981,857 +29,383 0.16% 2,486,201
2017-08-14 2017-08-10 2.597 952,474 -71,007 0.15% 2,474,039
2017-08-10 2017-08-08 2.614 1,023,481 +17,139 0.16% 2,675,199
2017-08-09 2017-08-07 2.630 1,006,342 +12,243 0.16% 2,646,840
2017-08-02 2017-07-31 2.646 994,099 +52,643 0.16% 2,630,879
2017-07-31 2017-07-27 2.679 941,456 +14,691 0.15% 2,522,320
2017-07-26 2017-07-24 2.679 926,765 +53,255 0.15% 2,482,960
2017-07-24 2017-07-20 2.728 873,510 +61,826 0.14% 2,383,091
2017-07-21 2017-07-19 2.728 811,684 +131,608 0.13% 2,214,419
2017-07-20 2017-07-18 2.875 680,076 +12,242 0.11% 1,955,359
2017-06-27 2017-06-23 3.202 667,834 -30,606 0.11% 2,138,360
2017-06-23 2017-06-21 3.137 698,440 -51,419 0.11% 2,190,719
2017-06-22 2017-06-20 3.137 749,859 -58,765 0.12% 2,351,999
2017-06-16 2017-06-14 3.071 808,624 +68,559 0.13% 2,483,481
2017-06-14 2017-06-12 3.153 740,065 +113,244 0.12% 2,333,369
2017-06-13 2017-06-09 3.202 626,821 +23,261 0.10% 2,007,039
2017-06-12 2017-06-08 3.251 603,560 +14,079 0.10% 1,962,139
2017-06-09 2017-06-07 3.218 589,481 +61,213 0.09% 1,897,109
2017-05-31 2017-05-26 3.765 528,268 +85,086 0.08% 1,989,009
2017-05-29 2017-05-25 3.782 443,182 +38,842 0.07% 1,676,232
2017-05-22 2017-05-18 3.662 404,340 +30,968 0.07% 1,480,881
2017-05-19 2017-05-17 3.662 373,372 +17,530 0.06% 1,367,462
2017-04-10 2017-04-06 3.731 355,842 +44,407 0.06% 1,327,619
2017-04-07 2017-04-05 3.748 311,435 +8,765 0.05% 1,167,270
2017-04-06 2017-04-03 3.748 302,670 +53,171 0.05% 1,134,418
2017-04-05 2017-03-31 3.851 249,499 +33,890 0.04% 960,751
2017-04-03 2017-03-30 4.056 215,609 -16,360 0.04% 874,530
2017-03-23 2017-03-21 3.902 231,969 -46,745 0.04% 905,158
2017-03-15 2017-03-13 3.697 278,714 +16,361 0.05% 1,030,320
2017-03-14 2017-03-10 3.697 262,353 +22,203 0.04% 969,839
2017-03-09 2017-03-07 3.816 240,150 -36,227 0.04% 916,531
2017-03-08 2017-03-06 3.782 276,377 -48,497 0.05% 1,045,331
2017-02-28 2017-02-24 3.714 324,874 -27,462 0.05% 1,206,520
2017-02-27 2017-02-23 3.765 352,336 -57,262 0.06% 1,326,598
2017-02-21 2017-02-17 3.611 409,598 +9,933 0.07% 1,479,108
2017-02-20 2017-02-16 3.628 399,665 +5,843 0.07% 1,450,079
2017-02-17 2017-02-15 3.645 393,822 -30,968 0.07% 1,435,619
2017-02-14 2017-02-10 3.594 424,790 -1,753 0.07% 1,526,698
2017-02-02 2017-01-27 3.526 426,543 +23,372 0.07% 1,503,799
2017-01-20 2017-01-18 3.389 403,171 +5,259 0.07% 1,366,200
2017-01-13 2017-01-11 3.372 397,912 -7,012 0.07% 1,341,569
2017-01-12 2017-01-10 3.372 404,924 -16,361 0.07% 1,365,210
2017-01-05 2017-01-03 3.269 421,285 +11,687 0.07% 1,377,111
2016-12-30 2016-12-28 3.303 409,598 +9,348 0.07% 1,352,928
2016-12-20 2016-12-16 3.354 400,250 +21,620 0.07% 1,342,601
2016-12-15 2016-12-13 3.474 378,630 -1,169 0.06% 1,315,439
2016-12-02 2016-11-30 3.645 379,799 -29,215 0.06% 1,384,500
2016-11-29 2016-11-25 3.423 409,014 +43,238 0.07% 1,399,999
2016-11-09 2016-11-07 3.594 365,776 +1,753 0.06% 1,314,602
2016-11-07 2016-11-03 3.560 364,023 +66,027 0.06% 1,295,841
2016-11-02 2016-10-31 3.714 297,996 +21,035 0.05% 1,106,700
2016-11-01 2016-10-28 3.731 276,961 +5,843 0.05% 1,033,320
2016-10-26 2016-10-24 3.834 271,118 -8,180 0.05% 1,039,360
2016-10-20 2016-10-18 3.885 279,298 +8,764 0.05% 1,085,059
2016-10-19 2016-10-17 3.834 270,534 +17,530 0.05% 1,037,121
2016-10-17 2016-10-13 3.936 253,004 +23,372 0.04% 995,898
2016-10-14 2016-10-12 4.056 229,632 -40,902 0.04% 931,409
2016-10-11 2016-10-06 4.142 270,534 +18,698 0.05% 1,120,461
2016-10-07 2016-10-05 4.261 251,836 +5,843 0.04% 1,073,191
2016-09-30 2016-09-28 4.298 245,993 -37,395 0.04% 1,057,345
2016-09-29 2016-09-27 4.158 283,388 +26,320 0.05% 1,178,305
2016-09-28 2016-09-26 4.088 257,068 +11,400 0.04% 1,050,828
2016-09-26 2016-09-22 4.263 245,668 +9,119 0.04% 1,047,328
2016-09-23 2016-09-21 4.246 236,549 -2,850 0.04% 1,004,302
2016-09-22 2016-09-20 4.246 239,399 +23,940 0.04% 1,016,402
2016-09-21 2016-09-19 4.281 215,459 -29,639 0.04% 922,321
2016-09-15 2016-09-13 3.965 245,098 +11,399 0.04% 971,798
2016-09-13 2016-09-09 4.105 233,699 +36,480 0.04% 959,402
2016-09-12 2016-09-08 4.105 197,219 +5,700 0.03% 809,641
2016-09-09 2016-09-07 4.000 191,519 +17,100 0.03% 766,081
2016-09-08 2016-09-06 4.018 174,419 +9,120 0.03% 700,740
2016-09-07 2016-09-05 4.070 165,299 -59,850 0.03% 672,800
2016-09-06 2016-09-02 3.772 225,149 -60,989 0.04% 849,252
2016-09-05 2016-09-01 3.544 286,138 -73,530 0.05% 1,014,039
2016-09-02 2016-08-31 3.421 359,668 +22,230 0.06% 1,230,451
2016-08-30 2016-08-26 3.404 337,438 -6,270 0.06% 1,148,480
2016-08-29 2016-08-25 3.404 343,708 +43,890 0.06% 1,169,821
2016-08-16 2016-08-12 3.368 299,818 +22,800 0.05% 1,009,920
2016-08-15 2016-08-11 3.281 277,018 +28,500 0.05% 908,819
2016-08-12 2016-08-10 3.281 248,518 +10,259 0.04% 815,319
2016-08-10 2016-08-08 3.123 238,259 +17,100 0.04% 744,042
2016-08-05 2016-08-03 3.070 221,159 +12,540 0.04% 679,001
2016-05-31 2016-05-27 3.456 208,619 -26,220 0.04% 721,021
2016-05-30 2016-05-26 3.617 234,839 +1,140 0.04% 849,486
2016-05-27 2016-05-25 3.635 233,699 +7,011 0.04% 849,589
2016-05-26 2016-05-24 3.635 226,688 +6,635 0.04% 824,102
2016-05-24 2016-05-20 3.762 220,053 -35,385 0.04% 827,841
2016-05-05 2016-05-03 3.509 255,438 +22,116 0.05% 896,279
2016-05-04 2016-04-29 3.617 233,322 +5,529 0.04% 843,999
2016-04-29 2016-04-27 3.744 227,793 +22,668 0.04% 852,839
2016-04-28 2016-04-26 3.871 205,125 -13,822 0.04% 793,941
2016-04-27 2016-04-25 3.834 218,947 -8,293 0.04% 839,520
2016-04-26 2016-04-22 3.690 227,240 -11,058 0.04% 838,438
2016-04-25 2016-04-21 3.726 238,298 +11,058 0.04% 887,858
2016-04-22 2016-04-20 3.708 227,240 +11,057 0.04% 842,548
2016-04-20 2016-04-18 3.726 216,183 +7,741 0.04% 805,462
2016-04-19 2016-04-15 3.871 208,442 +9,399 0.04% 806,780
2016-04-18 2016-04-14 3.852 199,043 -11,058 0.04% 766,801
2016-04-12 2016-04-08 3.509 210,101 +11,058 0.04% 737,201
2016-04-11 2016-04-07 3.599 199,043 -16,587 0.04% 716,401
2016-04-01 2016-03-30 3.237 215,630 +16,587 0.04% 698,101
2016-03-30 2016-03-24 3.147 199,043 +7,188 0.04% 626,401
2016-03-29 2016-03-23 3.147 191,855 +13,269 0.03% 603,780
2016-03-18 2016-03-16 3.201 178,586 +25,987 0.03% 571,711
2016-03-14 2016-03-10 3.364 152,599 +9,952 0.03% 513,359
2016-03-08 2016-03-04 3.382 142,647 -553 0.03% 482,459
2016-01-13 2016-01-11 3.653 143,200 -17,140 0.03% 523,179
2016-01-11 2016-01-07 3.617 160,340 +24,327 0.03% 580,000
2016-01-08 2016-01-06 3.798 136,013 +4,424 0.02% 516,602
2016-01-06 2016-01-04 3.816 131,589 +12,716 0.02% 502,179
2016-01-04 2015-12-29 3.798 118,873 +8,847 0.02% 451,501
2015-12-17 2015-12-15 3.798 110,026 +5,529 0.02% 417,898
2015-12-16 2015-12-14 3.798 104,497 +4,423 0.02% 396,898
2015-12-14 2015-12-10 3.816 100,074 +6,082 0.02% 381,909
2015-12-08 2015-12-04 3.961 93,992 +23,221 0.02% 372,298
2015-12-02 2015-11-30 4.142 70,771 +16,587 0.01% 293,121
2015-11-06 2015-11-04 4.522 54,184 -10,505 0.01% 245,001
2015-11-04 2015-11-02 4.431 64,689 +5,529 0.01% 286,650
2015-11-03 2015-10-30 4.431 59,160 +27,645 0.01% 262,150
2015-10-20 2015-10-16 4.522 31,515 +6,635 0.01% 142,500
2015-09-30 2015-09-25 4.944 24,880 +578 0.00% 123,009
2015-09-25 2015-09-23 4.777 24,302 +4,321 0.00% 116,101
2015-07-29 2015-07-27 5.722 19,981 +2,700 0.00% 114,328
2015-07-15 2015-07-13 5.833 17,281 +2,700 0.00% 100,799
2015-06-15 2015-06-11 6.296 14,581 -4,860 0.00% 91,800
2015-06-11 2015-06-09 6.203 19,441 +3,780 0.00% 120,598
2015-05-28 2015-05-26 6.539 15,661 +271 0.00% 102,405
2015-05-04 2015-04-29 6.803 15,390 +531 0.00% 104,693
2015-04-30 2015-04-28 6.822 14,859 -10,613 0.00% 101,361
2015-04-17 2015-04-15 6.972 25,472 +10,613 0.00% 177,598
2015-04-13 2015-04-09 6.953 14,859 -531 0.00% 103,321
2015-03-11 2015-03-09 6.878 15,390 -6,898 0.00% 105,853
2015-02-09 2015-02-05 6.407 22,288 +5,837 0.00% 142,798
2015-01-28 2015-01-26 6.501 16,451 +531 0.00% 106,951
2014-12-16 2014-12-12 6.972 15,920 +1,592 0.00% 110,999
2014-12-04 2014-12-02 7.688 14,328 +530 0.00% 110,159
2014-11-21 2014-11-19 7.594 13,798 -1,061 0.00% 104,784
2014-10-27 2014-10-23 7.632 14,859 +1,061 0.00% 113,401
2014-09-29 2014-09-25 8.311 13,798 +189 0.00% 114,671
2014-08-08 2014-08-06 8.502 13,609 +4,187 0.00% 115,701
2014-06-24 2014-06-20 8.636 9,422 -3,140 0.00% 81,364
2014-06-03 2014-05-29 9.151 12,562 +1,047 0.00% 114,959
2014-05-29 2014-05-27 9.449 11,515 +153 0.00% 108,810
2014-05-16 2014-05-14 9.430 11,362 +1,550 0.00% 107,144
2014-05-14 2014-05-12 9.488 9,812 +1,549 0.00% 93,098
2013-10-29 2013-10-25 11.696 8,263 -516 0.00% 96,641
2013-09-27 2013-09-25 11.353 8,779 +94 0.00% 99,665
2013-08-19 2013-08-15 11.548 8,685 -511 0.00% 100,298
2013-08-07 2013-08-05 11.529 9,196 +511 0.00% 106,019
2013-07-08 2013-07-04 12.038 8,685 +511 0.00% 104,547
2013-06-03 2013-05-30 11.529 8,174 -511 0.00% 94,236
2013-05-27 2013-05-23 10.272 8,685 +112 0.00% 89,213
2013-05-21 2013-05-16 10.014 8,573 -504 0.00% 85,853
2013-05-10 2013-05-08 10.094 9,077 -504 0.00% 91,620
2013-01-15 2013-01-11 8.765 9,581 -505 0.00% 83,978
2012-11-22 2012-11-20 8.864 10,086 -504 0.00% 89,404
2012-10-16 2012-10-12 8.388 10,590 -1,008 0.00% 88,831
2012-10-15 2012-10-11 8.408 11,598 -4,035 0.00% 97,517
2012-10-11 2012-10-09 8.349 15,633 +505 0.00% 130,513
2012-09-27 2012-09-25 8.534 15,128 +222 0.00% 129,098
2012-09-18 2012-09-14 8.493 14,906 -496 0.00% 126,604
2012-05-30 2012-05-28 7.114 15,402 +280 0.00% 109,565
2012-05-24 2012-05-22 7.257 15,122 -487 0.00% 109,743
2012-05-15 2012-05-11 7.995 15,609 -488 0.00% 124,797
2012-04-20 2012-04-18 8.856 16,097 -488 0.00% 142,559
2012-03-29 2012-03-27 8.549 16,585 -14,634 0.00% 141,780
2012-03-26 2012-03-22 8.487 31,219 -4,878 0.01% 264,962
2012-03-06 2012-03-02 8.241 36,097 +4,878 0.01% 297,483
2012-03-01 2012-02-28 8.282 31,219 +14,634 0.01% 258,562
2012-02-27 2012-02-23 8.610 16,585 +488 0.00% 142,800
2012-02-17 2012-02-15 8.508 16,097 -976 0.00% 136,949
2012-02-15 2012-02-13 8.282 17,073 -2,439 0.00% 141,402
2012-02-10 2012-02-08 8.200 19,512 -487 0.00% 160,002
2012-02-08 2012-02-06 7.975 19,999 -488 0.00% 159,486
2012-02-07 2012-02-03 7.831 20,487 -488 0.00% 160,438
2012-02-06 2012-02-02 7.852 20,975 -488 0.00% 164,689
2012-01-30 2012-01-26 7.011 21,463 -12,195 0.00% 150,481
2012-01-27 2012-01-20 6.786 33,658 -36,584 0.01% 228,392
2012-01-26 2012-01-19 6.950 70,242 -1,951 0.01% 488,159
2012-01-19 2012-01-17 6.560 72,193 -976 0.01% 473,598
2011-12-13 2011-12-09 6.150 73,169 -488 0.01% 450,001
2011-11-18 2011-11-16 6.253 73,657 -975 0.01% 460,552
2011-11-14 2011-11-10 5.945 74,632 -7,805 0.02% 443,699
2011-09-26 2011-09-22 5.125 82,437 -3,414 0.02% 422,500
2011-09-19 2011-09-15 5.293 85,851 +2,055 0.02% 454,395
2011-09-12 2011-09-08 5.377 83,796 -12,379 0.02% 450,558
2011-08-16 2011-08-12 5.230 96,175 +5,237 0.02% 502,978
2011-08-11 2011-08-09 5.356 90,938 +5,713 0.02% 487,050
2011-08-10 2011-08-08 5.566 85,225 -7,141 0.02% 474,352
2011-08-04 2011-08-02 5.692 92,366 +6,189 0.02% 525,738
2011-07-11 2011-07-07 5.986 86,177 +7,618 0.02% 515,851
2011-07-07 2011-07-05 5.923 78,559 -3,809 0.02% 465,300
2011-06-30 2011-06-28 5.713 82,368 +4,761 0.02% 470,560
2011-06-24 2011-06-22 5.671 77,607 +2,381 0.02% 440,101
2011-06-03 2011-06-01 5.965 75,226 -7,142 0.02% 448,718
2011-05-25 2011-05-23 5.755 82,368 -476 0.02% 474,020
2011-05-23 2011-05-19 5.881 82,844 -7,142 0.02% 487,199
2011-05-19 2011-05-17 5.864 89,986 +2,003 0.02% 527,719
2011-03-25 2011-03-23 5.929 87,983 +9,311 0.02% 521,642
2011-03-09 2011-03-07 6.230 78,672 -466 0.02% 490,098
2011-03-08 2011-03-04 6.230 79,138 +6,983 0.02% 493,001
2011-02-07 2011-01-31 6.122 72,155 -5,586 0.02% 441,750
2011-01-27 2011-01-25 5.886 77,741 +5,586 0.02% 457,578
2011-01-14 2011-01-12 6.079 72,155 -9,310 0.02% 438,650
2011-01-11 2011-01-07 5.972 81,465 +9,310 0.02% 486,498
2010-12-13 2010-12-09 6.058 72,155 -6,983 0.02% 437,100
2010-12-10 2010-12-08 5.907 79,138 -6,517 0.02% 467,501
2010-12-06 2010-12-02 5.650 85,655 +13,500 0.02% 483,920
2010-11-19 2010-11-17 6.122 72,155 -6,983 0.02% 441,750
2010-11-18 2010-11-16 5.843 79,138 +6,983 0.02% 462,401
2010-11-05 2010-11-03 6.251 72,155 +4,655 0.02% 451,050
2010-10-19 2010-10-15 6.423 67,500 -1,862 0.01% 433,551
2010-09-30 2010-09-28 6.380 69,362 -1,862 0.01% 442,530
2010-09-29 2010-09-27 6.444 71,224 -37,241 0.02% 459,000
2010-09-16 2010-09-14 6.604 108,465 +2,272 0.02% 716,332
2010-09-13 2010-09-09 6.538 106,193 +36,461 0.02% 694,337
2010-08-18 2010-08-16 6.582 69,732 -2,735 0.02% 458,999
2010-07-26 2010-07-22 6.473 72,467 -4,557 0.02% 469,052
2010-07-22 2010-07-20 6.385 77,024 -4,558 0.02% 491,787
2010-07-02 2010-06-29 6.429 81,582 -456 0.02% 524,469
2010-06-28 2010-06-24 6.429 82,038 -456 0.02% 527,401
2010-05-31 2010-05-27 6.319 82,494 -455 0.02% 521,282
2010-05-18 2010-05-14 6.726 82,949 +1,771 0.02% 557,912
2010-05-07 2010-05-05 6.524 81,178 -7,136 0.02% 529,621
2010-04-13 2010-04-09 6.995 88,314 +1,784 0.02% 617,757
2010-04-08 2010-04-01 6.995 86,530 +8,920 0.02% 605,278
2010-04-07 2010-03-31 6.950 77,610 -2,230 0.02% 539,402
2010-04-01 2010-03-30 7.130 79,840 +2,230 0.02% 569,221
2010-02-04 2010-02-02 6.860 77,610 +4,461 0.02% 532,442
2010-02-02 2010-01-29 7.152 73,149 -446 0.02% 523,158
2010-01-18 2010-01-14 7.219 73,595 -446 0.02% 531,297
2010-01-15 2010-01-13 7.242 74,041 -446 0.02% 536,177
2009-12-30 2009-12-28 7.174 74,487 -446 0.02% 534,397
2009-12-28 2009-12-22 7.040 74,933 -446 0.02% 527,517
2009-12-21 2009-12-17 6.995 75,379 -447 0.02% 527,277
2009-12-15 2009-12-11 7.219 75,826 -3,122 0.02% 547,403
2009-12-07 2009-12-03 7.085 78,948 -446 0.02% 559,322
2009-12-04 2009-12-02 7.174 79,394 -446 0.02% 569,602
2009-12-03 2009-12-01 7.219 79,840 -892 0.02% 576,381
2009-12-01 2009-11-27 6.569 80,732 -446 0.02% 530,331
2009-11-30 2009-11-26 6.860 81,178 -3,122 0.02% 556,921
2009-11-27 2009-11-25 6.883 84,300 -446 0.02% 580,229
2009-11-26 2009-11-24 6.905 84,746 -3,568 0.02% 585,199
2009-11-24 2009-11-20 7.152 88,314 +6,690 0.02% 631,617
2009-11-20 2009-11-18 7.174 81,624 -3,122 0.02% 585,600
2009-11-17 2009-11-13 6.569 84,746 -20,518 0.02% 556,699
2009-11-12 2009-11-10 6.053 105,264 -3,122 0.02% 637,202
2009-11-09 2009-11-05 6.053 108,386 -446 0.02% 656,101
2009-10-28 2009-10-23 6.278 108,832 -6,690 0.02% 683,200
2009-10-22 2009-10-20 6.300 115,522 -5,353 0.03% 727,787
2009-10-21 2009-10-19 6.165 120,875 -2,676 0.03% 745,251
2009-10-06 2009-10-02 6.009 123,551 -892 0.03% 742,360
2009-10-05 2009-09-30 6.053 124,443 -892 0.03% 753,300
2009-09-30 2009-09-28 6.307 125,335 +2,805 0.03% 790,441
2009-09-29 2009-09-25 6.307 122,530 +8,721 0.03% 772,751
2009-09-25 2009-09-23 6.146 113,809 +3,053 0.03% 699,481
2009-09-14 2009-09-10 5.458 110,756 -6,541 0.02% 604,517
2009-08-26 2009-08-24 5.298 117,297 +6,541 0.03% 621,389
2009-08-07 2009-08-05 5.504 110,756 -5,669 0.03% 609,597
2009-07-20 2009-07-16 5.137 116,425 -4,361 0.03% 598,079
2009-07-15 2009-07-13 5.068 120,786 -436 0.03% 612,172
2009-07-13 2009-07-09 5.206 121,222 +5,669 0.03% 631,062
2009-06-26 2009-06-24 4.839 115,553 -436 0.03% 559,150
2009-06-22 2009-06-18 5.068 115,989 -436 0.03% 587,860
2009-06-09 2009-06-05 5.435 116,425 -4,361 0.03% 632,789
2009-05-21 2009-05-19 4.587 120,786 -436 0.03% 554,002
2009-05-19 2009-05-15 4.587 121,222 -8,721 0.03% 556,002
2009-05-14 2009-05-12 4.840 129,943 +3,713 0.03% 628,869
2009-05-06 2009-05-04 4.769 126,230 -424 0.03% 601,960
2009-04-29 2009-04-27 4.722 126,654 -423 0.03% 598,002
2009-04-24 2009-04-22 4.745 127,077 -4,236 0.03% 602,999
2009-04-15 2009-04-09 4.604 131,313 +4,236 0.03% 604,500
2009-04-02 2009-03-31 4.202 127,077 -4,236 0.03% 533,999
2009-03-27 2009-03-25 4.415 131,313 -8,472 0.03% 579,700
2009-03-17 2009-03-13 4.226 139,785 -423 0.03% 590,700
2009-02-10 2009-02-06 4.013 140,208 -424 0.03% 562,698
2009-01-09 2009-01-07 4.131 140,632 -847 0.03% 581,000
2009-01-07 2009-01-05 4.131 141,479 -424 0.03% 584,499
2009-01-05 2008-12-31 3.848 141,903 -4,236 0.03% 546,051
2008-12-03 2008-12-01 2.927 146,139 -423 0.03% 427,801
2008-12-02 2008-11-28 2.951 146,562 +423 0.03% 432,499
2008-11-07 2008-11-05 3.045 146,139 +424 0.03% 445,051
2008-10-27 2008-10-23 3.069 145,715 -424 0.03% 447,200
2008-10-22 2008-10-20 3.069 146,139 +4,236 0.03% 448,501
2008-10-14 2008-10-10 3.777 141,903 -5,507 0.03% 536,001
2008-10-02 2008-09-29 4.185 147,410 +5,203 0.03% 616,853
2008-09-24 2008-09-22 4.625 142,207 -408 0.03% 657,721
2008-09-22 2008-09-18 4.503 142,615 -409 0.03% 642,158
2008-09-08 2008-09-04 4.552 143,024 +4,086 0.03% 650,999
2008-09-04 2008-09-02 4.845 138,938 -408 0.03% 673,201
2008-09-02 2008-08-29 5.115 139,346 -409 0.03% 712,688
2008-07-17 2008-07-15 5.873 139,755 -409 0.03% 820,800
2008-06-24 2008-06-20 5.995 140,164 -3,269 0.03% 840,352
2008-06-20 2008-06-18 5.800 143,433 +409 0.03% 831,871
2008-06-16 2008-06-12 5.751 143,024 -409 0.03% 822,499
2008-06-02 2008-05-29 5.995 143,433 +3,269 0.03% 859,951
2008-05-15 2008-05-13 5.999 140,164 +2,933 0.03% 840,792
2008-05-06 2008-05-02 6.024 137,231 -12,003 0.03% 826,628
2008-05-02 2008-04-29 5.999 149,234 -400 0.04% 895,200
2008-04-25 2008-04-23 6.049 149,634 -400 0.04% 905,079
2008-04-17 2008-04-15 5.874 150,034 -7,602 0.04% 881,248
2008-04-08 2008-04-03 6.149 157,636 +4,001 0.04% 969,240
2008-04-07 2008-04-02 6.124 153,635 -400 0.04% 940,799
2008-04-01 2008-03-28 6.049 154,035 -400 0.04% 931,699
2008-03-25 2008-03-19 5.999 154,435 -400 0.04% 926,398
2008-03-18 2008-03-14 5.999 154,835 -4,001 0.04% 928,798
2008-03-05 2008-03-03 6.199 158,836 -4,001 0.04% 984,558
2008-02-21 2008-02-19 5.999 162,837 +4,001 0.04% 976,799
2008-02-12 2008-02-06 6.024 158,836 -16,004 0.04% 956,768
2008-01-30 2008-01-28 6.174 174,840 -12,403 0.04% 1,079,390
2008-01-28 2008-01-24 6.049 187,243 -8,002 0.05% 1,132,561
2008-01-25 2008-01-23 6.174 195,245 -5,201 0.05% 1,205,363
2008-01-24 2008-01-22 5.974 200,446 -27,606 0.05% 1,197,391
2008-01-16 2008-01-14 6.524 228,052 -400 0.06% 1,487,700
2008-01-04 2008-01-02 6.698 228,452 -400 0.06% 1,530,279
2008-01-03 2007-12-31 6.648 228,852 +5,201 0.06% 1,521,518
2008-01-02 2007-12-27 6.598 223,651 +400 0.06% 1,475,760
2007-12-20 2007-12-18 6.598 223,251 -16,004 0.06% 1,473,120
2007-12-14 2007-12-12 6.973 239,255 -4,001 0.06% 1,668,423
2007-12-11 2007-12-07 6.998 243,256 -8,401 0.06% 1,702,403
2007-12-10 2007-12-06 6.673 251,657 +3,600 0.06% 1,679,427
2007-12-03 2007-11-29 5.749 248,057 -400 0.06% 1,426,002
2007-11-30 2007-11-28 5.749 248,457 +4,001 0.06% 1,428,302
2007-11-27 2007-11-23 5.949 244,456 +12,003 0.06% 1,454,181
2007-11-05 2007-11-01 6.723 232,453 -800 0.06% 1,562,889
2007-11-01 2007-10-30 6.449 233,253 -400 0.06% 1,504,138
2007-10-31 2007-10-29 6.573 233,653 -400 0.06% 1,535,918
2007-10-29 2007-10-25 6.748 234,053 +400 0.06% 1,579,497
2007-10-24 2007-10-22 6.573 233,653 +12,002 0.06% 1,535,918
2007-10-23 2007-10-18 6.873 221,651 +400 0.05% 1,523,503
2007-10-22 2007-10-17 6.773 221,251 -400 0.05% 1,498,633
2007-10-17 2007-10-15 6.873 221,651 +3,601 0.05% 1,523,503
2007-10-16 2007-10-12 6.898 218,050 -800 0.05% 1,504,201
2007-10-15 2007-10-11 6.923 218,850 -400 0.05% 1,515,190
2007-10-12 2007-10-10 6.948 219,250 +2,000 0.05% 1,523,440
2007-10-11 2007-10-09 6.873 217,250 -400 0.05% 1,493,253
2007-10-09 2007-10-05 7.048 217,650 +6,402 0.05% 1,534,082
2007-10-08 2007-10-04 6.823 211,248 +400 0.05% 1,441,438
2007-10-03 2007-09-28 7.223 210,848 -400 0.05% 1,523,029
2007-09-28 2007-09-25 7.580 211,248 +4,373 0.05% 1,601,305
2007-09-25 2007-09-21 7.708 206,875 -19,591 0.05% 1,594,557
2007-09-24 2007-09-20 7.657 226,466 -392 0.06% 1,734,001
2007-09-21 2007-09-19 7.376 226,858 -5,485 0.06% 1,673,312
2007-09-18 2007-09-14 7.912 232,343 -11,754 0.06% 1,838,300
2007-09-17 2007-09-13 8.014 244,097 -36,439 0.06% 1,956,218
2007-09-14 2007-09-12 7.886 280,536 -783 0.07% 2,212,443
2007-09-13 2007-09-11 7.835 281,319 -392 0.07% 2,204,258
2007-09-12 2007-09-10 7.657 281,711 -4,702 0.07% 2,157,000
2007-09-11 2007-09-07 7.631 286,413 -18,807 0.07% 2,185,692
2007-09-10 2007-09-06 7.223 305,220 +16,456 0.08% 2,204,573
2007-09-07 2007-09-05 6.687 288,764 +392 0.07% 1,930,943
2007-09-06 2007-09-04 6.508 288,372 -1,175 0.07% 1,876,801
2007-09-05 2007-09-03 6.432 289,547 +7,836 0.07% 1,862,279
2007-09-04 2007-08-31 6.304 281,711 -392 0.07% 1,775,930
2007-08-30 2007-08-28 6.330 282,103 -6,269 0.07% 1,785,601
2007-08-27 2007-08-23 6.279 288,372 -392 0.07% 1,810,561
2007-08-24 2007-08-22 6.457 288,764 -391 0.07% 1,864,613
2007-08-23 2007-08-21 6.585 289,155 -784 0.07% 1,904,037
2007-08-22 2007-08-20 6.636 289,939 +784 0.07% 1,924,000
2007-08-21 2007-08-17 6.125 289,155 -392 0.07% 1,771,198
2007-08-20 2007-08-16 6.355 289,547 +37,614 0.07% 1,840,109
2007-08-16 2007-08-14 7.248 251,933 -392 0.06% 1,826,116
2007-08-15 2007-08-13 7.351 252,325 -392 0.06% 1,854,718
2007-08-13 2007-08-09 7.580 252,717 -3,526 0.06% 1,915,649
2007-08-10 2007-08-08 7.657 256,243 -6,661 0.06% 1,961,997
2007-08-09 2007-08-07 7.606 262,904 -784 0.07% 1,999,579
2007-08-08 2007-08-06 7.631 263,688 -783 0.07% 2,012,272
2007-08-07 2007-08-03 7.733 264,471 +391 0.07% 2,045,247
2007-08-06 2007-08-02 7.606 264,080 -391 0.07% 2,008,523
2007-08-02 2007-07-31 7.886 264,471 -5,094 0.07% 2,085,747
2007-07-31 2007-07-27 7.938 269,565 -7,444 0.07% 2,139,681
2007-07-30 2007-07-26 7.963 277,009 -3,135 0.07% 2,205,838
2007-07-27 2007-07-25 7.912 280,144 +392 0.07% 2,216,502
2007-07-26 2007-07-24 7.912 279,752 -5,093 0.07% 2,213,400
2007-07-25 2007-07-23 7.861 284,845 +3,918 0.07% 2,239,156
2007-07-23 2007-07-19 7.912 280,927 +7,836 0.07% 2,222,697
2007-07-20 2007-07-18 7.835 273,091 +40,356 0.07% 2,139,788
2007-07-19 2007-07-17 7.784 232,735 +8,228 0.06% 1,811,701
2007-07-18 2007-07-16 7.989 224,507 +5,486 0.06% 1,793,491
2007-07-17 2007-07-13 8.040 219,021 +12,537 0.06% 1,760,846
2007-07-16 2007-07-12 8.065 206,484 +6,269 0.05% 1,665,323
2007-07-13 2007-07-11 8.040 200,215 -6,660 0.05% 1,609,653
2007-07-12 2007-07-10 7.963 206,875 -14,106 0.05% 1,647,357
2007-07-11 2007-07-09 8.065 220,981 +42,316 0.06% 1,782,244
2007-07-10 2007-07-06 8.116 178,665 +3,918 0.05% 1,450,079
2007-07-09 2007-07-05 8.142 174,747 -1,959 0.04% 1,422,740
2007-07-06 2007-07-04 7.989 176,706 +7,052 0.05% 1,411,629
2007-07-05 2007-07-03 7.912 169,654 +24,684 0.04% 1,342,304
2007-07-04 2007-06-29 8.320 144,970 0.04% 1,206,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top