History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,635,000 | +0 | 0.46% | 1,599,075 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,635,000 | +0 | 0.46% | 1,622,250 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,635,000 | -30,000 | 0.46% | 1,668,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,665,000 | -11,000 | 0.46% | 1,656,075 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,676,000 | -9,000 | 0.46% | 1,683,360 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,685,000 | +1,000 | 0.46% | 1,663,175 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,684,000 | -44,000 | 0.46% | 1,615,980 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,728,000 | -33,000 | 0.47% | 1,607,520 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,761,000 | -20,000 | 0.47% | 1,428,300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,781,000 | -4,000 | 0.47% | 1,434,300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,785,000 | -68,000 | 0.47% | 1,411,575 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,853,000 | +1,000 | 0.48% | 1,698,550 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,852,000 | -39,000 | 0.48% | 1,698,200 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,891,000 | -2,000 | 0.48% | 1,540,665 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,893,000 | -40,000 | 0.48% | 1,467,900 |
| 2025-08-15 | 2025-08-13 | 0.310 | 4,933,000 | -77,000 | 0.49% | 1,529,230 |
| 2025-08-04 | 2025-07-31 | 0.295 | 5,010,000 | -180,000 | 0.49% | 1,477,950 |
| 2025-07-31 | 2025-07-29 | 0.305 | 5,190,000 | -240,000 | 0.51% | 1,582,950 |
| 2025-07-24 | 2025-07-22 | 0.295 | 5,430,000 | -71,000 | 0.54% | 1,601,850 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,501,000 | -4,000 | 0.54% | 1,650,300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,505,000 | +20,000 | 0.54% | 1,596,450 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,485,000 | -147,000 | 0.54% | 1,645,500 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,632,000 | -30,000 | 0.56% | 1,661,440 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,662,000 | -56,000 | 0.56% | 1,698,600 |
| 2025-05-29 | 2025-05-27 | 0.270 | 5,718,000 | -50,000 | 0.56% | 1,543,860 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,768,000 | -7,000 | 0.57% | 1,615,040 |
| 2025-05-27 | 2025-05-23 | 0.280 | 5,775,000 | +44,000 | 0.57% | 1,617,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 5,731,000 | +4,000 | 0.56% | 1,661,990 |
| 2025-05-21 | 2025-05-19 | 0.280 | 5,727,000 | +13,000 | 0.56% | 1,603,560 |
| 2025-05-20 | 2025-05-16 | 0.295 | 5,714,000 | -40,000 | 0.56% | 1,685,630 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,754,000 | +104,000 | 0.57% | 1,726,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,650,000 | -50,000 | 0.56% | 1,695,000 |
| 2025-04-30 | 2025-04-28 | 0.330 | 5,700,000 | -60,000 | 0.56% | 1,881,000 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,760,000 | -283,000 | 0.57% | 1,872,000 |
| 2025-04-16 | 2025-04-14 | 0.340 | 6,043,000 | -60,000 | 0.60% | 2,054,620 |
| 2025-04-15 | 2025-04-11 | 0.335 | 6,103,000 | -2,000 | 0.60% | 2,044,505 |
| 2025-04-09 | 2025-04-07 | 0.350 | 6,105,000 | -40,000 | 0.60% | 2,136,750 |
| 2025-04-01 | 2025-03-28 | 0.390 | 6,145,000 | +9,000 | 0.61% | 2,396,550 |
| 2025-03-27 | 2025-03-25 | 0.420 | 6,136,000 | +90,000 | 0.60% | 2,577,120 |
| 2025-03-17 | 2025-03-13 | 0.430 | 6,046,000 | +1,000 | 0.60% | 2,599,780 |
| 2025-03-13 | 2025-03-11 | 0.425 | 6,045,000 | +1,000 | 0.60% | 2,569,125 |
| 2025-03-10 | 2025-03-06 | 0.435 | 6,044,000 | -20,000 | 0.60% | 2,629,140 |
| 2025-02-28 | 2025-02-26 | 0.440 | 6,064,000 | -32,000 | 0.60% | 2,668,160 |
| 2025-02-26 | 2025-02-24 | 0.435 | 6,096,000 | -10,000 | 0.60% | 2,651,760 |
| 2025-02-14 | 2025-02-12 | 0.420 | 6,106,000 | +1,000 | 0.60% | 2,564,520 |
| 2025-02-10 | 2025-02-06 | 0.415 | 6,105,000 | -33,000 | 0.60% | 2,533,575 |
| 2025-02-07 | 2025-02-05 | 0.420 | 6,138,000 | -267,000 | 0.61% | 2,577,960 |
| 2025-02-03 | 2025-01-24 | 0.435 | 6,405,000 | -30,000 | 0.63% | 2,786,175 |
| 2025-01-22 | 2025-01-20 | 0.435 | 6,435,000 | -30,000 | 0.63% | 2,799,225 |
| 2025-01-21 | 2025-01-17 | 0.435 | 6,465,000 | -10,000 | 0.64% | 2,812,275 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,475,000 | -20,000 | 0.64% | 2,816,625 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,495,000 | -10,000 | 0.64% | 2,890,275 |
| 2025-01-14 | 2025-01-10 | 0.440 | 6,505,000 | -4,000 | 0.64% | 2,862,200 |
| 2025-01-08 | 2025-01-06 | 0.450 | 6,509,000 | -30,000 | 0.64% | 2,929,050 |
| 2024-12-27 | 2024-12-20 | 0.430 | 6,539,000 | -34,000 | 0.64% | 2,811,770 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,573,000 | +3,000 | 0.65% | 3,023,580 |
| 2024-11-26 | 2024-11-22 | 0.435 | 6,570,000 | -20,000 | 0.65% | 2,857,950 |
| 2024-10-09 | 2024-10-07 | 0.530 | 6,590,000 | +25,000 | 0.65% | 3,492,700 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,565,000 | +1,000 | 0.65% | 3,479,450 |
| 2024-10-03 | 2024-09-30 | 0.510 | 6,564,000 | +29,000 | 0.65% | 3,347,640 |
| 2024-09-30 | 2024-09-26 | 0.500 | 6,535,000 | -50,000 | 0.64% | 3,267,500 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,585,000 | +4,000 | 0.65% | 3,424,200 |
| 2024-08-30 | 2024-08-28 | 0.530 | 6,581,000 | +7,000 | 0.65% | 3,487,930 |
| 2024-08-28 | 2024-08-26 | 0.580 | 6,574,000 | -15,000 | 0.65% | 3,812,920 |
| 2024-08-19 | 2024-08-15 | 0.640 | 6,589,000 | -27,000 | 0.65% | 4,216,960 |
| 2024-08-14 | 2024-08-12 | 0.640 | 6,616,000 | -30,000 | 0.65% | 4,234,240 |
| 2024-07-31 | 2024-07-29 | 0.680 | 6,646,000 | +2,000 | 0.66% | 4,519,280 |
| 2024-06-05 | 2024-06-03 | 0.791 | 6,644,000 | -20,000 | 0.66% | 5,256,951 |
| 2024-06-04 | 2024-05-31 | 0.802 | 6,664,000 | +251,526 | 0.66% | 5,342,155 |
| 2024-05-30 | 2024-05-28 | 0.760 | 6,412,474 | +4,803 | 0.66% | 4,873,480 |
| 2024-05-13 | 2024-05-09 | 0.750 | 6,407,671 | -961 | 0.66% | 4,803,120 |
| 2024-05-10 | 2024-05-08 | 0.760 | 6,408,632 | +19,211 | 0.66% | 4,870,560 |
| 2024-05-02 | 2024-04-29 | 0.760 | 6,389,421 | +14,408 | 0.66% | 4,855,960 |
| 2024-04-10 | 2024-04-08 | 0.760 | 6,375,013 | +7,684 | 0.65% | 4,845,010 |
| 2024-04-03 | 2024-03-28 | 0.760 | 6,367,329 | +485,066 | 0.65% | 4,839,170 |
| 2024-03-01 | 2024-02-28 | 0.760 | 5,882,263 | -17,290 | 0.60% | 4,470,520 |
| 2024-02-22 | 2024-02-20 | 0.760 | 5,899,553 | +3,842 | 0.61% | 4,483,660 |
| 2024-02-21 | 2024-02-19 | 0.739 | 5,895,711 | +17,290 | 0.61% | 4,357,980 |
| 2024-01-15 | 2024-01-11 | 0.770 | 5,878,421 | +4,803 | 0.60% | 4,528,800 |
| 2023-12-19 | 2023-12-15 | 0.781 | 5,873,618 | -88,369 | 0.60% | 4,586,250 |
| 2023-12-08 | 2023-12-06 | 0.781 | 5,961,987 | -16,329 | 0.61% | 4,655,250 |
| 2023-12-05 | 2023-12-01 | 0.760 | 5,978,316 | -21,131 | 0.61% | 4,543,520 |
| 2023-12-01 | 2023-11-29 | 0.760 | 5,999,447 | -190,185 | 0.62% | 4,559,580 |
| 2023-11-30 | 2023-11-28 | 0.760 | 6,189,632 | -51,868 | 0.64% | 4,704,120 |
| 2023-11-28 | 2023-11-24 | 0.770 | 6,241,500 | -107,579 | 0.64% | 4,808,520 |
| 2023-11-16 | 2023-11-14 | 0.770 | 6,349,079 | +9,605 | 0.65% | 4,891,400 |
| 2023-11-09 | 2023-11-07 | 0.791 | 6,339,474 | -3,842 | 0.65% | 5,016,000 |
| 2023-11-08 | 2023-11-06 | 0.791 | 6,343,316 | -111,421 | 0.65% | 5,019,040 |
| 2023-10-31 | 2023-10-27 | 0.812 | 6,454,737 | -14,408 | 0.66% | 5,241,600 |
| 2023-10-13 | 2023-10-11 | 0.802 | 6,469,145 | +42,263 | 0.66% | 5,185,950 |
| 2023-10-05 | 2023-10-03 | 0.824 | 6,426,882 | +253,693 | 0.66% | 5,294,140 |
| 2023-09-29 | 2023-09-27 | 0.845 | 6,173,189 | -71,964 | 0.66% | 5,218,980 |
| 2023-09-28 | 2023-09-26 | 0.867 | 6,245,153 | -24,910 | 0.67% | 5,415,200 |
| 2023-09-27 | 2023-09-25 | 0.824 | 6,270,063 | -87,648 | 0.67% | 5,164,960 |
| 2023-09-25 | 2023-09-21 | 0.845 | 6,357,711 | -25,833 | 0.68% | 5,374,980 |
| 2023-08-25 | 2023-08-23 | 0.856 | 6,383,544 | +87,648 | 0.68% | 5,466,010 |
| 2023-08-23 | 2023-08-21 | 0.791 | 6,295,896 | +25,833 | 0.67% | 4,981,520 |
| 2023-08-17 | 2023-08-15 | 0.824 | 6,270,063 | +6,458 | 0.67% | 5,164,960 |
| 2023-08-07 | 2023-08-03 | 0.867 | 6,263,605 | -40,595 | 0.67% | 5,431,200 |
| 2023-07-27 | 2023-07-25 | 0.835 | 6,304,200 | +105,178 | 0.67% | 5,261,410 |
| 2023-07-26 | 2023-07-24 | 0.835 | 6,199,022 | -1,845 | 0.66% | 5,173,630 |
| 2023-07-10 | 2023-07-06 | 0.867 | 6,200,867 | -13,839 | 0.66% | 5,376,800 |
| 2023-06-28 | 2023-06-26 | 0.878 | 6,214,706 | -46,131 | 0.66% | 5,456,160 |
| 2023-06-06 | 2023-06-02 | 0.889 | 6,260,837 | +231,883 | 0.67% | 5,567,130 |
| 2023-06-02 | 2023-05-31 | 0.889 | 6,028,954 | +2,665 | 0.67% | 5,360,940 |
| 2023-06-01 | 2023-05-30 | 0.889 | 6,026,289 | -13,326 | 0.67% | 5,358,570 |
| 2023-05-30 | 2023-05-25 | 0.878 | 6,039,615 | +44,422 | 0.67% | 5,302,440 |
| 2023-05-08 | 2023-05-04 | 0.945 | 5,995,193 | -1,777 | 0.67% | 5,668,320 |
| 2023-05-05 | 2023-05-03 | 0.945 | 5,996,970 | +2,665 | 0.67% | 5,670,000 |
| 2023-03-22 | 2023-03-20 | 0.934 | 5,994,305 | +1,777 | 0.67% | 5,600,010 |
| 2023-03-15 | 2023-03-13 | 0.968 | 5,992,528 | -53,306 | 0.66% | 5,800,700 |
| 2023-03-14 | 2023-03-10 | 0.968 | 6,045,834 | -11,550 | 0.67% | 5,852,300 |
| 2023-03-13 | 2023-03-09 | 1.002 | 6,057,384 | -45,311 | 0.67% | 6,068,020 |
| 2023-03-06 | 2023-03-02 | 0.979 | 6,102,695 | -1,776 | 0.68% | 5,976,030 |
| 2023-03-03 | 2023-03-01 | 0.979 | 6,104,471 | -111,055 | 0.68% | 5,977,770 |
| 2023-03-01 | 2023-02-27 | 0.957 | 6,215,526 | -27,542 | 0.69% | 5,946,600 |
| 2023-02-27 | 2023-02-23 | 0.979 | 6,243,068 | -44,422 | 0.69% | 6,113,490 |
| 2023-02-09 | 2023-02-07 | 0.991 | 6,287,490 | -23,100 | 0.70% | 6,227,760 |
| 2023-02-08 | 2023-02-06 | 1.002 | 6,310,590 | -7,107 | 0.70% | 6,321,670 |
| 2023-02-07 | 2023-02-03 | 1.013 | 6,317,697 | -143,039 | 0.70% | 6,399,900 |
| 2023-01-31 | 2023-01-27 | 1.013 | 6,460,736 | -8,884 | 0.72% | 6,544,800 |
| 2023-01-26 | 2023-01-19 | 0.991 | 6,469,620 | -4,443 | 0.72% | 6,408,160 |
| 2023-01-19 | 2023-01-17 | 0.979 | 6,474,063 | +4,443 | 0.72% | 6,339,690 |
| 2023-01-11 | 2023-01-09 | 1.002 | 6,469,620 | -34,649 | 0.72% | 6,480,980 |
| 2023-01-10 | 2023-01-06 | 1.002 | 6,504,269 | -40,869 | 0.72% | 6,515,690 |
| 2023-01-09 | 2023-01-05 | 1.013 | 6,545,138 | -4,442 | 0.73% | 6,630,300 |
| 2023-01-06 | 2023-01-04 | 1.036 | 6,549,580 | -1,777 | 0.73% | 6,782,240 |
| 2022-12-30 | 2022-12-28 | 1.036 | 6,551,357 | -15,992 | 0.73% | 6,784,080 |
| 2022-12-28 | 2022-12-22 | 1.002 | 6,567,349 | -9,773 | 0.73% | 6,578,880 |
| 2022-12-20 | 2022-12-16 | 1.002 | 6,577,122 | -8,884 | 0.73% | 6,588,670 |
| 2022-12-16 | 2022-12-14 | 1.013 | 6,586,006 | +53,306 | 0.73% | 6,671,700 |
| 2022-12-15 | 2022-12-13 | 0.991 | 6,532,700 | -8,884 | 0.72% | 6,470,640 |
| 2022-11-11 | 2022-11-09 | 0.810 | 6,541,584 | -888 | 0.73% | 5,301,360 |
| 2022-11-08 | 2022-11-04 | 0.799 | 6,542,472 | -15,992 | 0.73% | 5,228,440 |
| 2022-10-06 | 2022-10-03 | 0.912 | 6,558,464 | +245,942 | 0.73% | 5,982,296 |
| 2022-08-22 | 2022-08-18 | 0.959 | 6,312,522 | +1,710 | 0.73% | 6,053,240 |
| 2022-08-19 | 2022-08-17 | 0.959 | 6,310,812 | +2,566 | 0.73% | 6,051,600 |
| 2022-08-01 | 2022-07-28 | 0.971 | 6,308,246 | +4,275 | 0.73% | 6,122,910 |
| 2022-06-29 | 2022-06-27 | 1.029 | 6,303,971 | -8,551 | 0.73% | 6,487,360 |
| 2022-06-10 | 2022-06-08 | 1.029 | 6,312,522 | -34,205 | 0.73% | 6,496,160 |
| 2022-06-08 | 2022-06-06 | 1.078 | 6,346,727 | +216,366 | 0.73% | 6,838,718 |
| 2022-06-02 | 2022-05-31 | 1.065 | 6,130,361 | -8,260 | 0.73% | 6,531,360 |
| 2022-05-30 | 2022-05-26 | 1.053 | 6,138,621 | -156,934 | 0.73% | 6,465,840 |
| 2022-05-27 | 2022-05-25 | 1.041 | 6,295,555 | -24,780 | 0.75% | 6,554,919 |
| 2022-05-24 | 2022-05-20 | 1.065 | 6,320,335 | -41,298 | 0.75% | 6,733,760 |
| 2022-05-23 | 2022-05-19 | 1.041 | 6,361,633 | -83,423 | 0.76% | 6,623,720 |
| 2022-05-20 | 2022-05-18 | 1.065 | 6,445,056 | -9,912 | 0.77% | 6,866,640 |
| 2022-05-17 | 2022-05-13 | 1.065 | 6,454,968 | +41,299 | 0.77% | 6,877,200 |
| 2022-05-06 | 2022-05-04 | 1.078 | 6,413,669 | +42,950 | 0.77% | 6,910,850 |
| 2022-05-05 | 2022-05-03 | 1.078 | 6,370,719 | +54,514 | 0.76% | 6,864,570 |
| 2022-05-04 | 2022-04-29 | 1.065 | 6,316,205 | -1,652 | 0.75% | 6,729,360 |
| 2022-04-29 | 2022-04-27 | 1.005 | 6,317,857 | +33,039 | 0.75% | 6,348,670 |
| 2022-04-27 | 2022-04-25 | 1.065 | 6,284,818 | +24,779 | 0.75% | 6,695,920 |
| 2022-04-14 | 2022-04-12 | 1.138 | 6,260,039 | -33,039 | 0.75% | 7,124,260 |
| 2022-04-07 | 2022-04-04 | 1.150 | 6,293,078 | +4,956 | 0.75% | 7,238,050 |
| 2022-04-01 | 2022-03-30 | 1.126 | 6,288,122 | -37,994 | 0.75% | 7,080,090 |
| 2022-03-30 | 2022-03-28 | 1.126 | 6,326,116 | -8,260 | 0.76% | 7,122,870 |
| 2022-03-29 | 2022-03-25 | 1.114 | 6,334,376 | +9,912 | 0.76% | 7,055,480 |
| 2022-03-25 | 2022-03-23 | 1.102 | 6,324,464 | -49,559 | 0.75% | 6,967,869 |
| 2022-03-24 | 2022-03-22 | 1.114 | 6,374,023 | -42,124 | 0.76% | 7,099,640 |
| 2022-03-22 | 2022-03-18 | 1.017 | 6,416,147 | +1,652 | 0.77% | 6,525,120 |
| 2022-03-17 | 2022-03-15 | 0.896 | 6,414,495 | +35,516 | 0.77% | 5,746,840 |
| 2022-03-11 | 2022-03-09 | 0.969 | 6,378,979 | +8,260 | 0.76% | 6,178,400 |
| 2022-03-10 | 2022-03-08 | 0.969 | 6,370,719 | +826 | 0.76% | 6,170,400 |
| 2022-03-09 | 2022-03-07 | 0.969 | 6,369,893 | +21,475 | 0.76% | 6,169,600 |
| 2022-03-04 | 2022-03-02 | 1.005 | 6,348,418 | -81,771 | 0.76% | 6,379,380 |
| 2022-03-03 | 2022-03-01 | 1.005 | 6,430,189 | -61,122 | 0.77% | 6,461,550 |
| 2022-03-02 | 2022-02-28 | 1.017 | 6,491,311 | +46,255 | 0.77% | 6,601,560 |
| 2022-02-28 | 2022-02-24 | 1.041 | 6,445,056 | +132,155 | 0.77% | 6,710,580 |
| 2022-02-23 | 2022-02-21 | 1.041 | 6,312,901 | +28,083 | 0.75% | 6,572,980 |
| 2022-02-18 | 2022-02-16 | 1.053 | 6,284,818 | +8,260 | 0.75% | 6,619,830 |
| 2022-02-16 | 2022-02-14 | 1.041 | 6,276,558 | +42,950 | 0.75% | 6,535,140 |
| 2022-02-14 | 2022-02-10 | 1.053 | 6,233,608 | +6,608 | 0.74% | 6,565,890 |
| 2022-02-11 | 2022-02-09 | 1.053 | 6,227,000 | +6,608 | 0.74% | 6,558,930 |
| 2022-02-10 | 2022-02-08 | 1.065 | 6,220,392 | -37,169 | 0.74% | 6,627,280 |
| 2022-01-26 | 2022-01-24 | 1.102 | 6,257,561 | -7,434 | 0.75% | 6,894,160 |
| 2022-01-12 | 2022-01-10 | 1.065 | 6,264,995 | -16,519 | 0.75% | 6,674,800 |
| 2022-01-10 | 2022-01-06 | 1.053 | 6,281,514 | +17,345 | 0.75% | 6,616,350 |
| 2022-01-04 | 2021-12-31 | 1.102 | 6,264,169 | -3,303 | 0.75% | 6,901,440 |
| 2021-12-21 | 2021-12-17 | 1.102 | 6,267,472 | -6,608 | 0.75% | 6,905,080 |
| 2021-12-15 | 2021-12-13 | 1.114 | 6,274,080 | -826 | 0.75% | 6,988,320 |
| 2021-12-14 | 2021-12-10 | 1.102 | 6,274,906 | -5,782 | 0.75% | 6,913,270 |
| 2021-12-07 | 2021-12-03 | 1.065 | 6,280,688 | -41,299 | 0.75% | 6,691,520 |
| 2021-12-01 | 2021-11-29 | 1.078 | 6,321,987 | +7,434 | 0.75% | 6,812,060 |
| 2021-11-30 | 2021-11-26 | 1.078 | 6,314,553 | +1,024,205 | 0.75% | 6,804,050 |
| 2021-11-24 | 2021-11-22 | 1.078 | 5,290,348 | -22,301 | 0.63% | 5,700,450 |
| 2021-11-23 | 2021-11-19 | 1.078 | 5,312,649 | -4,130 | 0.63% | 5,724,480 |
| 2021-11-19 | 2021-11-17 | 1.078 | 5,316,779 | -6,608 | 0.63% | 5,728,930 |
| 2021-11-05 | 2021-11-03 | 1.053 | 5,323,387 | +16,520 | 0.63% | 5,607,150 |
| 2021-11-04 | 2021-11-02 | 1.090 | 5,306,867 | -8,260 | 0.63% | 5,782,499 |
| 2021-10-25 | 2021-10-21 | 1.078 | 5,315,127 | -23,127 | 0.63% | 5,727,150 |
| 2021-10-20 | 2021-10-18 | 1.078 | 5,338,254 | -9,912 | 0.64% | 5,752,070 |
| 2021-10-12 | 2021-10-08 | 1.090 | 5,348,166 | -16,519 | 0.64% | 5,827,500 |
| 2021-09-29 | 2021-09-27 | 1.151 | 5,364,685 | +174,935 | 0.64% | 6,176,817 |
| 2021-09-28 | 2021-09-24 | 1.151 | 5,189,750 | +2,397 | 0.64% | 5,975,400 |
| 2021-09-23 | 2021-09-20 | 1.101 | 5,187,353 | +135,836 | 0.64% | 5,712,960 |
| 2021-09-06 | 2021-09-02 | 1.164 | 5,051,517 | +8,790 | 0.62% | 5,879,460 |
| 2021-09-03 | 2021-09-01 | 1.176 | 5,042,727 | +11,186 | 0.62% | 5,932,340 |
| 2021-09-02 | 2021-08-31 | 1.176 | 5,031,541 | +3,996 | 0.62% | 5,919,180 |
| 2021-08-30 | 2021-08-26 | 1.201 | 5,027,545 | +15,980 | 0.62% | 6,040,319 |
| 2021-08-24 | 2021-08-20 | 1.189 | 5,011,565 | +23,971 | 0.62% | 5,958,400 |
| 2021-08-23 | 2021-08-19 | 1.214 | 4,987,594 | +15,981 | 0.61% | 6,054,741 |
| 2021-08-13 | 2021-08-11 | 1.252 | 4,971,613 | -6,392 | 0.61% | 6,222,000 |
| 2021-08-11 | 2021-08-09 | 1.264 | 4,978,005 | -15,182 | 0.61% | 6,292,300 |
| 2021-08-10 | 2021-08-06 | 1.252 | 4,993,187 | +63,923 | 0.61% | 6,249,000 |
| 2021-08-06 | 2021-08-04 | 1.264 | 4,929,264 | +7,991 | 0.61% | 6,230,690 |
| 2021-08-05 | 2021-08-03 | 1.264 | 4,921,273 | -19,976 | 0.61% | 6,220,589 |
| 2021-08-03 | 2021-07-30 | 1.252 | 4,941,249 | +11,985 | 0.61% | 6,184,000 |
| 2021-08-02 | 2021-07-29 | 1.239 | 4,929,264 | +41,550 | 0.61% | 6,107,310 |
| 2021-07-30 | 2021-07-28 | 1.226 | 4,887,714 | +22,373 | 0.60% | 5,994,660 |
| 2021-07-29 | 2021-07-27 | 1.239 | 4,865,341 | +7,991 | 0.60% | 6,028,110 |
| 2021-07-26 | 2021-07-22 | 1.314 | 4,857,350 | -15,981 | 0.60% | 6,382,949 |
| 2021-07-22 | 2021-07-20 | 1.289 | 4,873,331 | -2,397 | 0.60% | 6,281,970 |
| 2021-07-21 | 2021-07-19 | 1.277 | 4,875,728 | +67,119 | 0.60% | 6,224,040 |
| 2021-07-20 | 2021-07-16 | 1.289 | 4,808,609 | -12,785 | 0.59% | 6,198,540 |
| 2021-07-16 | 2021-07-14 | 1.289 | 4,821,394 | +799 | 0.59% | 6,215,020 |
| 2021-07-06 | 2021-07-02 | 1.264 | 4,820,595 | -19,976 | 0.59% | 6,093,330 |
| 2021-06-24 | 2021-06-22 | 1.264 | 4,840,571 | -1,598 | 0.60% | 6,118,580 |
| 2021-06-22 | 2021-06-18 | 1.264 | 4,842,169 | -15,980 | 0.60% | 6,120,600 |
| 2021-06-15 | 2021-06-10 | 1.226 | 4,858,149 | +65,521 | 0.60% | 5,958,399 |
| 2021-06-09 | 2021-06-07 | 1.214 | 4,792,628 | +1,598 | 0.59% | 5,818,060 |
| 2021-06-03 | 2021-06-01 | 1.239 | 4,791,030 | +1,598 | 0.59% | 5,936,040 |
| 2021-06-01 | 2021-05-28 | 1.226 | 4,789,432 | -7,991 | 0.59% | 5,874,120 |
| 2021-05-25 | 2021-05-21 | 1.303 | 4,797,423 | +143,923 | 0.59% | 6,251,588 |
| 2021-05-21 | 2021-05-18 | 1.290 | 4,653,500 | +3,875 | 0.59% | 6,004,000 |
| 2021-05-18 | 2021-05-14 | 1.303 | 4,649,625 | -21,701 | 0.59% | 6,058,991 |
| 2021-05-14 | 2021-05-12 | 1.290 | 4,671,326 | +1,550 | 0.59% | 6,026,999 |
| 2021-05-13 | 2021-05-11 | 1.290 | 4,669,776 | -7,751 | 0.59% | 6,025,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 4,677,527 | -46,504 | 0.59% | 6,035,000 |
| 2021-05-10 | 2021-05-06 | 1.303 | 4,724,031 | -15,501 | 0.60% | 6,155,950 |
| 2021-05-07 | 2021-05-05 | 1.290 | 4,739,532 | +41,078 | 0.60% | 6,115,000 |
| 2021-05-05 | 2021-05-03 | 1.316 | 4,698,454 | +35,653 | 0.60% | 6,183,240 |
| 2021-04-29 | 2021-04-27 | 1.368 | 4,662,801 | -15,501 | 0.59% | 6,376,960 |
| 2021-04-28 | 2021-04-26 | 1.290 | 4,678,302 | +2,325 | 0.59% | 6,036,000 |
| 2021-04-23 | 2021-04-21 | 1.303 | 4,675,977 | +38,754 | 0.59% | 6,093,330 |
| 2021-04-21 | 2021-04-19 | 1.355 | 4,637,223 | +7,750 | 0.59% | 6,282,149 |
| 2021-04-20 | 2021-04-16 | 1.355 | 4,629,473 | -100,758 | 0.59% | 6,271,650 |
| 2021-04-19 | 2021-04-15 | 1.239 | 4,730,231 | +46,504 | 0.60% | 5,858,879 |
| 2021-04-16 | 2021-04-14 | 1.264 | 4,683,727 | -20,927 | 0.59% | 5,922,139 |
| 2021-04-15 | 2021-04-13 | 1.213 | 4,704,654 | +775 | 0.60% | 5,705,800 |
| 2021-04-09 | 2021-04-07 | 1.213 | 4,703,879 | +1,550 | 0.60% | 5,704,860 |
| 2021-04-07 | 2021-03-31 | 1.226 | 4,702,329 | -9,301 | 0.60% | 5,763,650 |
| 2021-04-01 | 2021-03-30 | 1.200 | 4,711,630 | +11,626 | 0.60% | 5,653,470 |
| 2021-03-31 | 2021-03-29 | 1.200 | 4,700,004 | +21,702 | 0.60% | 5,639,520 |
| 2021-03-26 | 2021-03-24 | 1.213 | 4,678,302 | +775 | 0.59% | 5,673,840 |
| 2021-03-22 | 2021-03-18 | 1.174 | 4,677,527 | +775 | 0.59% | 5,491,850 |
| 2021-03-19 | 2021-03-17 | 1.187 | 4,676,752 | +23,252 | 0.59% | 5,551,280 |
| 2021-03-16 | 2021-03-12 | 1.200 | 4,653,500 | +10,851 | 0.59% | 5,583,720 |
| 2021-03-12 | 2021-03-10 | 1.200 | 4,642,649 | -38,753 | 0.59% | 5,570,700 |
| 2021-03-05 | 2021-03-03 | 1.226 | 4,681,402 | -38,754 | 0.59% | 5,738,000 |
| 2021-02-26 | 2021-02-24 | 1.226 | 4,720,156 | +31,003 | 0.60% | 5,785,500 |
| 2021-02-25 | 2021-02-23 | 1.226 | 4,689,153 | -12,401 | 0.60% | 5,747,500 |
| 2021-02-22 | 2021-02-18 | 1.174 | 4,701,554 | +6,976 | 0.60% | 5,520,060 |
| 2021-02-19 | 2021-02-17 | 1.213 | 4,694,578 | +3,100 | 0.60% | 5,693,579 |
| 2021-02-18 | 2021-02-16 | 1.213 | 4,691,478 | +130,211 | 0.60% | 5,689,820 |
| 2021-02-17 | 2021-02-11 | 1.161 | 4,561,267 | -90,683 | 0.58% | 5,296,500 |
| 2021-02-08 | 2021-02-04 | 1.032 | 4,651,950 | +7,751 | 0.59% | 4,801,600 |
| 2021-02-05 | 2021-02-03 | 1.032 | 4,644,199 | +5,425 | 0.59% | 4,793,600 |
| 2021-02-03 | 2021-02-01 | 1.032 | 4,638,774 | -36,428 | 0.59% | 4,788,000 |
| 2021-01-27 | 2021-01-25 | 1.019 | 4,675,202 | +40,304 | 0.59% | 4,765,280 |
| 2021-01-26 | 2021-01-22 | 1.032 | 4,634,898 | +13,951 | 0.59% | 4,784,000 |
| 2021-01-25 | 2021-01-21 | 1.032 | 4,620,947 | +38,753 | 0.59% | 4,769,600 |
| 2021-01-21 | 2021-01-19 | 1.032 | 4,582,194 | -72,856 | 0.58% | 4,729,600 |
| 2021-01-20 | 2021-01-18 | 1.032 | 4,655,050 | -72,081 | 0.59% | 4,804,800 |
| 2021-01-15 | 2021-01-13 | 1.045 | 4,727,131 | -3,876 | 0.60% | 4,940,190 |
| 2021-01-13 | 2021-01-11 | 1.045 | 4,731,007 | +776 | 0.60% | 4,944,240 |
| 2021-01-11 | 2021-01-07 | 1.045 | 4,730,231 | +1,550 | 0.60% | 4,943,429 |
| 2021-01-06 | 2021-01-04 | 1.084 | 4,728,681 | +1,550 | 0.60% | 5,124,840 |
| 2021-01-05 | 2020-12-31 | 1.058 | 4,727,131 | -7,751 | 0.60% | 5,001,180 |
| 2021-01-04 | 2020-12-29 | 1.058 | 4,734,882 | -6,200 | 0.60% | 5,009,380 |
| 2020-12-23 | 2020-12-21 | 1.058 | 4,741,082 | -7,751 | 0.60% | 5,015,940 |
| 2020-12-17 | 2020-12-15 | 1.058 | 4,748,833 | +3,100 | 0.60% | 5,024,140 |
| 2020-12-11 | 2020-12-09 | 1.071 | 4,745,733 | +1,550 | 0.60% | 5,082,090 |
| 2020-12-09 | 2020-12-07 | 1.058 | 4,744,183 | +6,201 | 0.60% | 5,019,220 |
| 2020-12-07 | 2020-12-03 | 1.084 | 4,737,982 | -31,003 | 0.60% | 5,134,920 |
| 2020-12-04 | 2020-12-02 | 1.084 | 4,768,985 | +6,201 | 0.61% | 5,168,520 |
| 2020-11-27 | 2020-11-25 | 1.058 | 4,762,784 | +6,200 | 0.60% | 5,038,900 |
| 2020-11-24 | 2020-11-20 | 1.058 | 4,756,584 | +38,754 | 0.60% | 5,032,340 |
| 2020-11-23 | 2020-11-19 | 1.097 | 4,717,830 | +4,650 | 0.60% | 5,173,950 |
| 2020-11-17 | 2020-11-13 | 1.071 | 4,713,180 | +23,252 | 0.60% | 5,047,230 |
| 2020-11-16 | 2020-11-12 | 1.110 | 4,689,928 | +1,550 | 0.60% | 5,203,860 |
| 2020-11-10 | 2020-11-06 | 1.122 | 4,688,378 | -17,826 | 0.60% | 5,262,630 |
| 2020-11-06 | 2020-11-04 | 1.084 | 4,706,204 | +10,075 | 0.60% | 5,100,480 |
| 2020-11-05 | 2020-11-03 | 1.084 | 4,696,129 | -10,075 | 0.60% | 5,089,560 |
| 2020-11-03 | 2020-10-30 | 1.071 | 4,706,204 | -10,076 | 0.60% | 5,039,760 |
| 2020-10-27 | 2020-10-22 | 1.097 | 4,716,280 | -44,954 | 0.60% | 5,172,250 |
| 2020-10-23 | 2020-10-21 | 1.097 | 4,761,234 | +46,504 | 0.60% | 5,221,550 |
| 2020-10-16 | 2020-10-14 | 1.161 | 4,714,730 | -65,106 | 0.60% | 5,474,700 |
| 2020-10-15 | 2020-10-12 | 1.135 | 4,779,836 | +7,751 | 0.61% | 5,426,960 |
| 2020-10-14 | 2020-10-09 | 1.122 | 4,772,085 | +3,100 | 0.61% | 5,356,590 |
| 2020-10-06 | 2020-09-30 | 1.161 | 4,768,985 | -10,076 | 0.61% | 5,537,700 |
| 2020-09-30 | 2020-09-28 | 1.174 | 4,779,061 | -1,550 | 0.61% | 5,611,060 |
| 2020-09-24 | 2020-09-22 | 1.187 | 4,780,611 | -4,650 | 0.61% | 5,674,560 |
| 2020-09-22 | 2020-09-18 | 1.200 | 4,785,261 | -1,550 | 0.61% | 5,741,820 |
| 2020-09-21 | 2020-09-17 | 1.226 | 4,786,811 | -28,678 | 0.61% | 5,867,200 |
| 2020-09-16 | 2020-09-14 | 1.161 | 4,815,489 | +1,550 | 0.61% | 5,591,700 |
| 2020-09-10 | 2020-09-08 | 1.187 | 4,813,939 | +6,201 | 0.61% | 5,714,120 |
| 2020-09-09 | 2020-09-07 | 1.161 | 4,807,738 | -5,426 | 0.61% | 5,582,700 |
| 2020-09-08 | 2020-09-04 | 1.148 | 4,813,164 | -9,300 | 0.61% | 5,526,900 |
| 2020-09-07 | 2020-09-03 | 1.161 | 4,822,464 | -11,626 | 0.61% | 5,599,800 |
| 2020-09-04 | 2020-09-02 | 1.148 | 4,834,090 | +775 | 0.61% | 5,550,930 |
| 2020-09-03 | 2020-09-01 | 1.174 | 4,833,315 | -15,502 | 0.61% | 5,674,760 |
| 2020-09-02 | 2020-08-31 | 1.148 | 4,848,817 | +9,301 | 0.62% | 5,567,840 |
| 2020-08-27 | 2020-08-25 | 1.187 | 4,839,516 | -1,550 | 0.61% | 5,744,480 |
| 2020-08-26 | 2020-08-24 | 1.200 | 4,841,066 | +7,751 | 0.61% | 5,808,780 |
| 2020-08-17 | 2020-08-13 | 1.148 | 4,833,315 | -30,228 | 0.61% | 5,550,040 |
| 2020-08-14 | 2020-08-12 | 1.148 | 4,863,543 | +8,526 | 0.62% | 5,584,750 |
| 2020-08-13 | 2020-08-11 | 1.135 | 4,855,017 | -32,553 | 0.62% | 5,512,320 |
| 2020-08-12 | 2020-08-10 | 1.097 | 4,887,570 | -7,751 | 0.62% | 5,360,100 |
| 2020-08-07 | 2020-08-05 | 1.110 | 4,895,321 | -84,482 | 0.62% | 5,431,760 |
| 2020-08-06 | 2020-08-04 | 1.148 | 4,979,803 | -24,802 | 0.63% | 5,718,250 |
| 2020-08-05 | 2020-08-03 | 1.148 | 5,004,605 | +6,200 | 0.64% | 5,746,730 |
| 2020-08-04 | 2020-07-31 | 1.135 | 4,998,405 | -44,953 | 0.63% | 5,675,121 |
| 2020-08-03 | 2020-07-30 | 1.135 | 5,043,358 | -34,103 | 0.64% | 5,726,160 |
| 2020-07-31 | 2020-07-29 | 1.135 | 5,077,461 | -12,401 | 0.64% | 5,764,880 |
| 2020-07-30 | 2020-07-28 | 1.122 | 5,089,862 | +42,628 | 0.65% | 5,713,290 |
| 2020-07-29 | 2020-07-27 | 1.148 | 5,047,234 | -2,325 | 0.64% | 5,795,680 |
| 2020-07-28 | 2020-07-24 | 1.187 | 5,049,559 | -23,252 | 0.64% | 5,993,800 |
| 2020-07-24 | 2020-07-22 | 1.187 | 5,072,811 | -29,452 | 0.64% | 6,021,400 |
| 2020-07-22 | 2020-07-20 | 1.187 | 5,102,263 | +5,425 | 0.65% | 6,056,359 |
| 2020-07-17 | 2020-07-15 | 1.187 | 5,096,838 | +33,328 | 0.65% | 6,049,920 |
| 2020-07-16 | 2020-07-14 | 1.213 | 5,063,510 | +1,550 | 0.64% | 6,141,020 |
| 2020-07-15 | 2020-07-13 | 1.252 | 5,061,960 | +24,802 | 0.64% | 6,335,070 |
| 2020-07-13 | 2020-07-09 | 1.252 | 5,037,158 | +775 | 0.64% | 6,304,030 |
| 2020-07-10 | 2020-07-08 | 1.277 | 5,036,383 | +7,751 | 0.64% | 6,433,020 |
| 2020-06-30 | 2020-06-26 | 1.316 | 5,028,632 | -5,426 | 0.64% | 6,617,760 |
| 2020-06-18 | 2020-06-16 | 1.290 | 5,034,058 | -11,626 | 0.64% | 6,495,001 |
| 2020-06-16 | 2020-06-12 | 1.264 | 5,045,684 | -11,626 | 0.64% | 6,379,801 |
| 2020-06-12 | 2020-06-10 | 1.290 | 5,057,310 | -9,300 | 0.64% | 6,525,001 |
| 2020-06-11 | 2020-06-09 | 1.264 | 5,066,610 | +2,325 | 0.64% | 6,406,260 |
| 2020-06-09 | 2020-06-05 | 1.252 | 5,064,285 | -77,507 | 0.64% | 6,337,980 |
| 2020-06-08 | 2020-06-04 | 1.213 | 5,141,792 | -15,501 | 0.65% | 6,235,960 |
| 2020-06-05 | 2020-06-03 | 1.187 | 5,157,293 | +36,428 | 0.65% | 6,121,680 |
| 2020-06-03 | 2020-06-01 | 1.200 | 5,120,865 | +775 | 0.65% | 6,144,510 |
| 2020-06-01 | 2020-05-28 | 1.200 | 5,120,090 | -77,507 | 0.65% | 6,143,580 |
| 2020-05-26 | 2020-05-22 | 1.264 | 5,197,597 | +1,550 | 0.66% | 6,571,880 |
| 2020-05-25 | 2020-05-21 | 1.389 | 5,196,047 | -38,753 | 0.66% | 7,214,972 |
| 2020-05-22 | 2020-05-20 | 1.415 | 5,234,800 | +176,171 | 0.66% | 7,408,567 |
| 2020-05-21 | 2020-05-19 | 1.375 | 5,058,629 | -17,226 | 0.66% | 6,956,620 |
| 2020-05-18 | 2020-05-14 | 1.335 | 5,075,855 | +8,239 | 0.67% | 6,777,000 |
| 2020-05-14 | 2020-05-12 | 1.362 | 5,067,616 | +2,246 | 0.67% | 6,901,319 |
| 2020-05-13 | 2020-05-11 | 1.348 | 5,065,370 | -4,493 | 0.67% | 6,830,631 |
| 2020-05-08 | 2020-05-06 | 1.348 | 5,069,863 | -363,257 | 0.67% | 6,836,689 |
| 2020-05-07 | 2020-05-05 | 1.402 | 5,433,120 | -273,379 | 0.71% | 7,616,700 |
| 2020-05-05 | 2020-04-29 | 1.348 | 5,706,499 | -7,490 | 0.75% | 7,695,190 |
| 2020-05-04 | 2020-04-28 | 1.308 | 5,713,989 | +592,446 | 0.75% | 7,476,421 |
| 2020-04-27 | 2020-04-23 | 1.308 | 5,121,543 | +7,490 | 0.67% | 6,701,240 |
| 2020-04-21 | 2020-04-17 | 1.348 | 5,114,053 | -2,247 | 0.67% | 6,896,279 |
| 2020-04-16 | 2020-04-14 | 1.362 | 5,116,300 | +50,181 | 0.67% | 6,967,620 |
| 2020-04-15 | 2020-04-09 | 1.295 | 5,066,119 | +87,631 | 0.67% | 6,561,081 |
| 2020-04-14 | 2020-04-08 | 1.322 | 4,978,488 | +38,948 | 0.65% | 6,580,531 |
| 2020-04-08 | 2020-04-06 | 1.322 | 4,939,540 | +3,744 | 0.65% | 6,529,049 |
| 2020-04-06 | 2020-04-02 | 1.295 | 4,935,796 | -11,234 | 0.65% | 6,392,301 |
| 2020-04-02 | 2020-03-31 | 1.322 | 4,947,030 | -1,498 | 0.65% | 6,538,950 |
| 2020-04-01 | 2020-03-30 | 1.335 | 4,948,528 | -2,247 | 0.65% | 6,607,000 |
| 2020-03-27 | 2020-03-25 | 1.375 | 4,950,775 | -11,235 | 0.65% | 6,808,300 |
| 2020-03-24 | 2020-03-20 | 1.335 | 4,962,010 | +8,988 | 0.65% | 6,625,000 |
| 2020-03-23 | 2020-03-19 | 1.268 | 4,953,022 | -39,696 | 0.65% | 6,282,350 |
| 2020-03-17 | 2020-03-13 | 1.429 | 4,992,718 | +16,477 | 0.66% | 7,132,620 |
| 2020-03-13 | 2020-03-11 | 1.495 | 4,976,241 | +1,498 | 0.65% | 7,441,281 |
| 2020-03-12 | 2020-03-10 | 1.482 | 4,974,743 | -3,745 | 0.65% | 7,372,621 |
| 2020-03-11 | 2020-03-09 | 1.429 | 4,978,488 | +4,494 | 0.65% | 7,112,291 |
| 2020-03-10 | 2020-03-06 | 1.509 | 4,973,994 | -10,485 | 0.65% | 7,504,331 |
| 2020-03-09 | 2020-03-05 | 1.442 | 4,984,479 | +7,489 | 0.65% | 7,187,399 |
| 2020-03-05 | 2020-03-03 | 1.482 | 4,976,990 | -7,489 | 0.65% | 7,375,951 |
| 2020-03-04 | 2020-03-02 | 1.415 | 4,984,479 | +3,744 | 0.65% | 7,054,299 |
| 2020-03-03 | 2020-02-28 | 1.429 | 4,980,735 | +4,494 | 0.65% | 7,115,501 |
| 2020-02-28 | 2020-02-26 | 1.522 | 4,976,241 | +59,170 | 0.65% | 7,574,161 |
| 2020-02-26 | 2020-02-24 | 1.589 | 4,917,071 | -19,474 | 0.65% | 7,812,350 |
| 2020-02-18 | 2020-02-14 | 1.589 | 4,936,545 | -7,489 | 0.65% | 7,843,291 |
| 2020-02-17 | 2020-02-13 | 1.602 | 4,944,034 | +749 | 0.65% | 7,921,199 |
| 2020-02-13 | 2020-02-11 | 1.656 | 4,943,285 | -4,494 | 0.65% | 8,183,999 |
| 2020-02-12 | 2020-02-10 | 1.575 | 4,947,779 | -14,980 | 0.65% | 7,795,080 |
| 2020-02-10 | 2020-02-06 | 1.629 | 4,962,759 | -2,226,725 | 0.65% | 8,083,720 |
| 2020-02-06 | 2020-02-04 | 1.629 | 7,189,484 | -29,211 | 0.94% | 11,710,780 |
| 2020-02-05 | 2020-02-03 | 1.602 | 7,218,695 | -49,432 | 0.95% | 11,565,601 |
| 2020-02-04 | 2020-01-31 | 1.656 | 7,268,127 | -1,498 | 0.95% | 12,032,959 |
| 2020-02-03 | 2020-01-30 | 1.629 | 7,269,625 | -27,713 | 0.95% | 11,841,319 |
| 2020-01-31 | 2020-01-29 | 1.642 | 7,297,338 | -36,700 | 0.96% | 11,983,890 |
| 2020-01-30 | 2020-01-24 | 1.709 | 7,334,038 | -68,157 | 0.96% | 12,533,760 |
| 2020-01-23 | 2020-01-21 | 1.762 | 7,402,195 | -28,462 | 0.97% | 13,045,559 |
| 2020-01-22 | 2020-01-20 | 1.736 | 7,430,657 | -13,481 | 0.98% | 12,897,301 |
| 2020-01-20 | 2020-01-16 | 1.722 | 7,444,138 | -1,327,025 | 0.98% | 12,821,309 |
| 2020-01-17 | 2020-01-15 | 1.736 | 8,771,163 | -2,247 | 1.15% | 15,224,000 |
| 2020-01-16 | 2020-01-14 | 1.736 | 8,773,410 | -3,744 | 1.15% | 15,227,900 |
| 2020-01-15 | 2020-01-13 | 1.736 | 8,777,154 | +7,489 | 1.15% | 15,234,399 |
| 2020-01-07 | 2020-01-03 | 1.709 | 8,769,665 | -55,424 | 1.15% | 14,987,225 |
| 2020-01-03 | 2019-12-31 | 1.709 | 8,825,089 | +22,469 | 1.16% | 15,081,944 |
| 2019-12-30 | 2019-12-24 | 1.709 | 8,802,620 | +89,129 | 1.16% | 15,043,545 |
| 2019-12-27 | 2019-12-20 | 1.696 | 8,713,491 | -29,959 | 1.14% | 14,774,887 |
| 2019-12-19 | 2019-12-17 | 1.696 | 8,743,450 | +7,490 | 1.15% | 14,825,686 |
| 2019-12-12 | 2019-12-10 | 1.696 | 8,735,960 | +22,469 | 1.15% | 14,812,986 |
| 2019-12-10 | 2019-12-06 | 1.709 | 8,713,491 | -44,939 | 1.14% | 14,891,224 |
| 2019-12-02 | 2019-11-28 | 1.722 | 8,758,430 | -6,741 | 1.15% | 15,084,962 |
| 2019-11-28 | 2019-11-26 | 1.722 | 8,765,171 | +11,984 | 1.15% | 15,096,572 |
| 2019-11-25 | 2019-11-21 | 1.722 | 8,753,187 | -749 | 1.15% | 15,075,932 |
| 2019-11-22 | 2019-11-20 | 1.722 | 8,753,936 | -749 | 1.15% | 15,077,222 |
| 2019-11-20 | 2019-11-18 | 1.722 | 8,754,685 | -9,737 | 1.15% | 15,078,512 |
| 2019-11-19 | 2019-11-15 | 1.669 | 8,764,422 | -5,992 | 1.15% | 14,627,212 |
| 2019-11-18 | 2019-11-14 | 1.656 | 8,770,414 | +21,721 | 1.15% | 14,520,114 |
| 2019-11-13 | 2019-11-11 | 1.749 | 8,748,693 | -2,247 | 1.15% | 15,301,807 |
| 2019-11-12 | 2019-11-08 | 1.749 | 8,750,940 | +22,469 | 1.15% | 15,305,737 |
| 2019-11-08 | 2019-11-06 | 1.709 | 8,728,471 | -34,453 | 1.15% | 14,916,825 |
| 2019-11-07 | 2019-11-05 | 1.722 | 8,762,924 | -2,996 | 1.15% | 15,092,702 |
| 2019-11-05 | 2019-11-01 | 1.722 | 8,765,920 | -7,490 | 1.15% | 15,097,863 |
| 2019-10-31 | 2019-10-29 | 1.762 | 8,773,410 | +22,470 | 1.15% | 15,462,176 |
| 2019-10-29 | 2019-10-25 | 1.736 | 8,750,940 | +14,980 | 1.15% | 15,188,900 |
| 2019-10-28 | 2019-10-24 | 1.722 | 8,735,960 | -1,498 | 1.15% | 15,046,261 |
| 2019-10-22 | 2019-10-18 | 1.749 | 8,737,458 | -2,996 | 1.15% | 15,282,157 |
| 2019-10-17 | 2019-10-15 | 1.762 | 8,740,454 | +74,898 | 1.15% | 15,404,095 |
| 2019-10-16 | 2019-10-14 | 1.736 | 8,665,556 | -80,890 | 1.14% | 15,040,700 |
| 2019-10-15 | 2019-10-11 | 1.709 | 8,746,446 | -1,498 | 1.15% | 14,947,544 |
| 2019-10-14 | 2019-10-10 | 1.709 | 8,747,944 | +7,490 | 1.15% | 14,950,104 |
| 2019-10-10 | 2019-10-08 | 1.709 | 8,740,454 | +14,979 | 1.15% | 14,937,304 |
| 2019-10-09 | 2019-10-04 | 1.736 | 8,725,475 | +1,498 | 1.15% | 15,144,700 |
| 2019-10-08 | 2019-10-03 | 1.776 | 8,723,977 | -22,469 | 1.15% | 15,491,533 |
| 2019-10-02 | 2019-09-27 | 1.749 | 8,746,446 | -49,433 | 1.15% | 15,297,877 |
| 2019-09-30 | 2019-09-26 | 1.913 | 8,795,879 | -74,149 | 1.16% | 16,825,863 |
| 2019-09-27 | 2019-09-25 | 1.913 | 8,870,028 | +388,468 | 1.16% | 16,967,704 |
| 2019-09-26 | 2019-09-24 | 1.913 | 8,481,560 | +7,162 | 1.16% | 16,224,594 |
| 2019-09-23 | 2019-09-19 | 1.913 | 8,474,398 | -1,432 | 1.16% | 16,210,893 |
| 2019-09-19 | 2019-09-17 | 1.899 | 8,475,830 | -3,581 | 1.16% | 16,095,285 |
| 2019-09-18 | 2019-09-16 | 1.899 | 8,479,411 | -6,446 | 1.16% | 16,102,085 |
| 2019-09-16 | 2019-09-12 | 1.899 | 8,485,857 | +7,162 | 1.17% | 16,114,326 |
| 2019-09-12 | 2019-09-10 | 1.857 | 8,478,695 | +18,621 | 1.16% | 15,745,562 |
| 2019-09-09 | 2019-09-05 | 1.857 | 8,460,074 | +2,148 | 1.16% | 15,710,982 |
| 2019-09-05 | 2019-09-03 | 1.843 | 8,457,926 | -716 | 1.16% | 15,588,895 |
| 2019-09-03 | 2019-08-30 | 1.857 | 8,458,642 | +2,148 | 1.16% | 15,708,323 |
| 2019-09-02 | 2019-08-29 | 1.843 | 8,456,494 | +42,971 | 1.16% | 15,586,256 |
| 2019-08-30 | 2019-08-28 | 1.829 | 8,413,523 | +44,403 | 1.16% | 15,389,578 |
| 2019-08-29 | 2019-08-27 | 1.857 | 8,369,120 | -7,161 | 1.15% | 15,542,074 |
| 2019-08-28 | 2019-08-26 | 1.885 | 8,376,281 | +60,875 | 1.15% | 15,789,287 |
| 2019-08-26 | 2019-08-22 | 1.871 | 8,315,406 | +2,865 | 1.14% | 15,558,430 |
| 2019-08-21 | 2019-08-19 | 1.871 | 8,312,541 | +8,594 | 1.14% | 15,553,070 |
| 2019-08-20 | 2019-08-16 | 1.843 | 8,303,947 | +19,337 | 1.14% | 15,305,095 |
| 2019-08-19 | 2019-08-15 | 1.829 | 8,284,610 | +5,729 | 1.14% | 15,153,777 |
| 2019-08-16 | 2019-08-14 | 1.829 | 8,278,881 | -35,093 | 1.14% | 15,143,298 |
| 2019-08-15 | 2019-08-13 | 1.857 | 8,313,974 | +20,053 | 1.14% | 15,439,663 |
| 2019-08-13 | 2019-08-09 | 1.941 | 8,293,921 | -6,445 | 1.14% | 16,097,270 |
| 2019-08-12 | 2019-08-08 | 1.927 | 8,300,366 | -11,459 | 1.14% | 15,993,881 |
| 2019-08-09 | 2019-08-07 | 1.927 | 8,311,825 | +64,456 | 1.14% | 16,015,961 |
| 2019-08-08 | 2019-08-06 | 1.885 | 8,247,369 | +63,024 | 1.13% | 15,546,288 |
| 2019-08-07 | 2019-08-05 | 1.941 | 8,184,345 | -32,228 | 1.12% | 15,884,599 |
| 2019-08-06 | 2019-08-02 | 2.011 | 8,216,573 | -10,027 | 1.13% | 16,520,787 |
| 2019-07-25 | 2019-07-23 | 2.150 | 8,226,600 | -48,700 | 1.13% | 17,689,625 |
| 2019-07-24 | 2019-07-22 | 2.122 | 8,275,300 | +10,743 | 1.14% | 17,563,249 |
| 2019-07-18 | 2019-07-16 | 2.108 | 8,264,557 | +23,634 | 1.14% | 17,425,051 |
| 2019-07-16 | 2019-07-12 | 2.094 | 8,240,923 | +1,432 | 1.13% | 17,260,153 |
| 2019-07-15 | 2019-07-11 | 2.067 | 8,239,491 | -17,904 | 1.13% | 17,027,058 |
| 2019-07-12 | 2019-07-10 | 2.094 | 8,257,395 | +27,214 | 1.13% | 17,294,653 |
| 2019-07-08 | 2019-07-04 | 2.067 | 8,230,181 | -21,485 | 1.13% | 17,007,819 |
| 2019-07-04 | 2019-07-02 | 2.067 | 8,251,666 | -7,162 | 1.13% | 17,052,218 |
| 2019-06-28 | 2019-06-26 | 2.039 | 8,258,828 | -28,647 | 1.13% | 16,836,383 |
| 2019-06-27 | 2019-06-25 | 2.025 | 8,287,475 | +14,324 | 1.14% | 16,779,065 |
| 2019-06-26 | 2019-06-24 | 2.025 | 8,273,151 | +14,323 | 1.14% | 16,750,064 |
| 2019-06-25 | 2019-06-21 | 2.025 | 8,258,828 | +21,486 | 1.13% | 16,721,065 |
| 2019-06-21 | 2019-06-19 | 2.025 | 8,237,342 | +7,161 | 1.13% | 16,677,564 |
| 2019-06-20 | 2019-06-18 | 2.011 | 8,230,181 | -12,891 | 1.13% | 16,548,148 |
| 2019-06-19 | 2019-06-17 | 2.011 | 8,243,072 | +22,918 | 1.13% | 16,574,068 |
| 2019-06-17 | 2019-06-13 | 2.011 | 8,220,154 | -96,684 | 1.13% | 16,527,987 |
| 2019-06-14 | 2019-06-12 | 2.025 | 8,316,838 | +5,013 | 1.14% | 16,838,514 |
| 2019-06-13 | 2019-06-11 | 2.039 | 8,311,825 | +290,769 | 1.14% | 16,944,422 |
| 2019-06-12 | 2019-06-10 | 2.025 | 8,021,056 | -716 | 1.10% | 16,239,665 |
| 2019-06-11 | 2019-06-06 | 2.039 | 8,021,772 | +4,132 | 1.10% | 16,353,123 |
| 2019-06-10 | 2019-06-05 | 2.039 | 8,017,640 | +5,013 | 1.10% | 16,344,699 |
| 2019-06-05 | 2019-06-03 | 2.025 | 8,012,627 | -7,162 | 1.10% | 16,222,600 |
| 2019-06-04 | 2019-05-31 | 2.025 | 8,019,789 | +24,350 | 1.10% | 16,237,100 |
| 2019-06-03 | 2019-05-30 | 2.039 | 7,995,439 | +53,714 | 1.10% | 16,299,440 |
| 2019-05-31 | 2019-05-29 | 2.164 | 7,941,725 | +8,594 | 1.09% | 17,187,949 |
| 2019-05-30 | 2019-05-28 | 2.164 | 7,933,131 | -62,308 | 1.09% | 17,169,350 |
| 2019-05-29 | 2019-05-27 | 2.321 | 7,995,439 | -25,782 | 1.10% | 18,558,338 |
| 2019-05-28 | 2019-05-24 | 2.307 | 8,021,221 | +321,475 | 1.10% | 18,501,817 |
| 2019-05-27 | 2019-05-23 | 2.292 | 7,699,746 | -13,786 | 1.10% | 17,648,600 |
| 2019-05-24 | 2019-05-22 | 2.336 | 7,713,532 | +33,777 | 1.10% | 18,015,899 |
| 2019-05-21 | 2019-05-17 | 2.292 | 7,679,755 | +36,534 | 1.10% | 17,602,779 |
| 2019-05-20 | 2019-05-16 | 2.336 | 7,643,221 | +4,136 | 1.09% | 17,851,679 |
| 2019-05-16 | 2019-05-14 | 2.263 | 7,639,085 | +51,699 | 1.09% | 17,287,919 |
| 2019-05-15 | 2019-05-10 | 2.321 | 7,587,386 | -35,845 | 1.08% | 17,611,200 |
| 2019-05-14 | 2019-05-09 | 2.249 | 7,623,231 | -44,117 | 1.09% | 17,141,450 |
| 2019-05-10 | 2019-05-08 | 2.249 | 7,667,348 | -58,592 | 1.09% | 17,240,651 |
| 2019-05-09 | 2019-05-07 | 2.249 | 7,725,940 | +41,359 | 1.10% | 17,372,400 |
| 2019-05-08 | 2019-05-06 | 2.205 | 7,684,581 | -70,311 | 1.10% | 16,944,961 |
| 2019-05-07 | 2019-05-03 | 2.350 | 7,754,892 | +98,574 | 1.11% | 18,225,001 |
| 2019-05-06 | 2019-05-02 | 2.292 | 7,656,318 | +48,252 | 1.09% | 17,549,059 |
| 2019-05-03 | 2019-04-30 | 2.220 | 7,608,066 | +181,292 | 1.09% | 16,886,611 |
| 2019-05-02 | 2019-04-29 | 2.205 | 7,426,774 | +33,088 | 1.06% | 16,376,481 |
| 2019-04-30 | 2019-04-26 | 2.205 | 7,393,686 | +107,534 | 1.06% | 16,303,520 |
| 2019-04-29 | 2019-04-25 | 2.205 | 7,286,152 | +44,806 | 1.04% | 16,066,401 |
| 2019-04-26 | 2019-04-24 | 2.220 | 7,241,346 | +287,448 | 1.03% | 16,072,651 |
| 2019-04-25 | 2019-04-23 | 2.191 | 6,953,898 | +182,671 | 0.99% | 15,232,881 |
| 2019-04-23 | 2019-04-17 | 2.205 | 6,771,227 | +11,029 | 0.97% | 14,930,961 |
| 2019-04-18 | 2019-04-16 | 2.205 | 6,760,198 | +34,467 | 0.96% | 14,906,641 |
| 2019-04-16 | 2019-04-12 | 2.176 | 6,725,731 | -9,651 | 0.96% | 14,635,499 |
| 2019-04-12 | 2019-04-10 | 2.162 | 6,735,382 | +48,253 | 0.96% | 14,558,790 |
| 2019-04-11 | 2019-04-09 | 2.133 | 6,687,129 | -227,477 | 0.95% | 14,260,469 |
| 2019-04-10 | 2019-04-08 | 2.191 | 6,914,606 | -6,893 | 0.99% | 15,146,810 |
| 2019-04-04 | 2019-04-02 | 2.176 | 6,921,499 | -33,777 | 0.99% | 15,061,499 |
| 2019-04-03 | 2019-04-01 | 2.162 | 6,955,276 | -2,757 | 0.99% | 15,034,100 |
| 2019-04-02 | 2019-03-29 | 2.191 | 6,958,033 | -21,370 | 0.99% | 15,241,939 |
| 2019-04-01 | 2019-03-28 | 2.191 | 6,979,403 | +11,719 | 1.00% | 15,288,751 |
| 2019-03-29 | 2019-03-27 | 2.176 | 6,967,684 | -41,359 | 0.99% | 15,162,000 |
| 2019-03-28 | 2019-03-26 | 2.162 | 7,009,043 | -34,467 | 1.00% | 15,150,319 |
| 2019-03-27 | 2019-03-25 | 2.147 | 7,043,510 | -2,757 | 1.01% | 15,122,641 |
| 2019-03-26 | 2019-03-22 | 2.147 | 7,046,267 | +196,457 | 1.01% | 15,128,560 |
| 2019-03-25 | 2019-03-21 | 2.133 | 6,849,810 | +690 | 0.98% | 14,607,391 |
| 2019-03-21 | 2019-03-19 | 2.104 | 6,849,120 | -4,136 | 0.98% | 14,407,199 |
| 2019-03-20 | 2019-03-18 | 2.118 | 6,853,256 | +15,165 | 0.98% | 14,515,319 |
| 2019-03-18 | 2019-03-14 | 2.089 | 6,838,091 | -6,893 | 0.98% | 14,284,800 |
| 2019-03-14 | 2019-03-12 | 2.104 | 6,844,984 | -5,515 | 0.98% | 14,398,499 |
| 2019-03-13 | 2019-03-11 | 2.074 | 6,850,499 | -689 | 0.98% | 14,211,340 |
| 2019-03-11 | 2019-03-07 | 2.074 | 6,851,188 | +16,543 | 0.98% | 14,212,769 |
| 2019-03-08 | 2019-03-06 | 2.089 | 6,834,645 | -41,359 | 0.98% | 14,277,601 |
| 2019-03-07 | 2019-03-05 | 2.089 | 6,876,004 | -2,757 | 0.98% | 14,364,000 |
| 2019-03-05 | 2019-03-01 | 2.060 | 6,878,761 | -76,515 | 0.98% | 14,170,179 |
| 2019-02-28 | 2019-02-26 | 2.045 | 6,955,276 | -35,156 | 0.99% | 14,226,900 |
| 2019-02-27 | 2019-02-25 | 2.060 | 6,990,432 | +6,894 | 1.00% | 14,400,221 |
| 2019-02-26 | 2019-02-22 | 2.060 | 6,983,538 | -690 | 1.00% | 14,386,019 |
| 2019-02-25 | 2019-02-21 | 2.060 | 6,984,228 | -4,825 | 1.00% | 14,387,440 |
| 2019-02-22 | 2019-02-20 | 2.031 | 6,989,053 | -34,466 | 1.00% | 14,194,600 |
| 2019-02-21 | 2019-02-19 | 2.031 | 7,023,519 | +689 | 1.00% | 14,264,600 |
| 2019-02-18 | 2019-02-14 | 2.031 | 7,022,830 | -33,777 | 1.00% | 14,263,200 |
| 2019-02-15 | 2019-02-13 | 2.031 | 7,056,607 | +21,369 | 1.01% | 14,331,800 |
| 2019-02-13 | 2019-02-11 | 2.016 | 7,035,238 | -93,748 | 1.00% | 14,186,341 |
| 2019-02-12 | 2019-02-08 | 2.031 | 7,128,986 | -53,767 | 1.02% | 14,478,800 |
| 2019-02-11 | 2019-02-04 | 2.002 | 7,182,753 | -62,728 | 1.02% | 14,379,600 |
| 2019-02-08 | 2019-01-31 | 1.944 | 7,245,481 | +689 | 1.03% | 14,084,739 |
| 2019-02-01 | 2019-01-30 | 1.944 | 7,244,792 | +6,204 | 1.03% | 14,083,400 |
| 2019-01-31 | 2019-01-29 | 1.915 | 7,238,588 | +8,272 | 1.03% | 13,861,320 |
| 2019-01-30 | 2019-01-28 | 1.944 | 7,230,316 | -4,136 | 1.03% | 14,055,259 |
| 2019-01-29 | 2019-01-25 | 1.929 | 7,234,452 | +3,446 | 1.03% | 13,958,349 |
| 2019-01-28 | 2019-01-24 | 1.915 | 7,231,006 | +15,855 | 1.03% | 13,846,801 |
| 2019-01-25 | 2019-01-23 | 1.915 | 7,215,151 | +2,068 | 1.03% | 13,816,440 |
| 2019-01-24 | 2019-01-22 | 1.929 | 7,213,083 | +3,446 | 1.03% | 13,917,120 |
| 2019-01-23 | 2019-01-21 | 1.944 | 7,209,637 | +1,379 | 1.03% | 14,015,061 |
| 2019-01-17 | 2019-01-15 | 1.900 | 7,208,258 | +14,476 | 1.03% | 13,698,670 |
| 2019-01-15 | 2019-01-11 | 1.929 | 7,193,782 | -37,913 | 1.03% | 13,879,880 |
| 2019-01-14 | 2019-01-10 | 1.900 | 7,231,695 | -1,797,756 | 1.03% | 13,743,210 |
| 2019-01-11 | 2019-01-09 | 1.900 | 9,029,451 | +11,029 | 1.29% | 17,159,690 |
| 2019-01-10 | 2019-01-08 | 1.915 | 9,018,422 | +39,291 | 1.29% | 17,269,560 |
| 2019-01-09 | 2019-01-07 | 1.886 | 8,979,131 | +4,826 | 1.28% | 16,933,801 |
| 2019-01-08 | 2019-01-04 | 1.886 | 8,974,305 | +8,272 | 1.28% | 16,924,699 |
| 2019-01-07 | 2019-01-03 | 1.915 | 8,966,033 | -8,272 | 1.28% | 17,169,239 |
| 2019-01-04 | 2019-01-02 | 1.886 | 8,974,305 | +689 | 1.28% | 16,924,699 |
| 2019-01-03 | 2018-12-31 | 1.900 | 8,973,616 | +1,379 | 1.28% | 17,053,580 |
| 2019-01-02 | 2018-12-27 | 1.886 | 8,972,237 | -86,855 | 1.28% | 16,920,799 |
| 2018-12-28 | 2018-12-24 | 1.900 | 9,059,092 | +21,369 | 1.29% | 17,216,020 |
| 2018-12-27 | 2018-12-20 | 1.915 | 9,037,723 | +8,961 | 1.29% | 17,306,520 |
| 2018-12-21 | 2018-12-19 | 1.929 | 9,028,762 | -6,893 | 1.29% | 17,420,340 |
| 2018-12-20 | 2018-12-18 | 1.929 | 9,035,655 | +24,816 | 1.29% | 17,433,640 |
| 2018-12-19 | 2018-12-17 | 1.900 | 9,010,839 | +21,369 | 1.29% | 17,124,319 |
| 2018-12-18 | 2018-12-14 | 1.944 | 8,989,470 | -15,855 | 1.28% | 17,474,939 |
| 2018-12-17 | 2018-12-13 | 1.929 | 9,005,325 | -83,408 | 1.29% | 17,375,120 |
| 2018-12-14 | 2018-12-12 | 1.929 | 9,088,733 | -8,272 | 1.30% | 17,536,050 |
| 2018-12-13 | 2018-12-11 | 1.915 | 9,097,005 | -11,718 | 1.30% | 17,420,040 |
| 2018-12-12 | 2018-12-10 | 1.915 | 9,108,723 | -11,030 | 1.30% | 17,442,479 |
| 2018-12-11 | 2018-12-07 | 1.929 | 9,119,753 | -1,378 | 1.30% | 17,595,901 |
| 2018-12-04 | 2018-11-30 | 1.973 | 9,121,131 | +689 | 1.30% | 17,995,519 |
| 2018-11-30 | 2018-11-28 | 1.944 | 9,120,442 | +83,408 | 1.30% | 17,729,540 |
| 2018-11-29 | 2018-11-27 | 1.929 | 9,037,034 | +19,991 | 1.29% | 17,436,300 |
| 2018-11-27 | 2018-11-23 | 1.929 | 9,017,043 | -33,088 | 1.29% | 17,397,729 |
| 2018-11-21 | 2018-11-19 | 1.929 | 9,050,131 | -13,097 | 1.29% | 17,461,570 |
| 2018-11-20 | 2018-11-16 | 1.929 | 9,063,228 | -2,757 | 1.29% | 17,486,840 |
| 2018-11-19 | 2018-11-15 | 1.915 | 9,065,985 | +10,339 | 1.29% | 17,360,639 |
| 2018-11-16 | 2018-11-14 | 1.915 | 9,055,646 | +26,195 | 1.29% | 17,340,841 |
| 2018-11-15 | 2018-11-13 | 1.900 | 9,029,451 | +689 | 1.29% | 17,159,690 |
| 2018-11-14 | 2018-11-12 | 1.915 | 9,028,762 | +1,379 | 1.29% | 17,289,360 |
| 2018-11-13 | 2018-11-09 | 1.900 | 9,027,383 | +37,223 | 1.29% | 17,155,760 |
| 2018-11-09 | 2018-11-07 | 1.944 | 8,990,160 | +690 | 1.28% | 17,476,280 |
| 2018-11-07 | 2018-11-05 | 1.900 | 8,989,470 | +689 | 1.28% | 17,083,709 |
| 2018-11-06 | 2018-11-02 | 1.929 | 8,988,781 | -35,845 | 1.28% | 17,343,200 |
| 2018-11-05 | 2018-11-01 | 1.900 | 9,024,626 | -4,825 | 1.29% | 17,150,520 |
| 2018-11-01 | 2018-10-30 | 1.900 | 9,029,451 | +689 | 1.29% | 17,159,690 |
| 2018-10-31 | 2018-10-29 | 1.915 | 9,028,762 | +3,447 | 1.29% | 17,289,360 |
| 2018-10-30 | 2018-10-26 | 1.944 | 9,025,315 | -7,583 | 1.29% | 17,544,619 |
| 2018-10-29 | 2018-10-25 | 1.900 | 9,032,898 | +15,855 | 1.29% | 17,166,240 |
| 2018-10-26 | 2018-10-24 | 1.900 | 9,017,043 | +2,068 | 1.29% | 17,136,109 |
| 2018-10-25 | 2018-10-23 | 1.915 | 9,014,975 | +48,942 | 1.29% | 17,262,959 |
| 2018-10-23 | 2018-10-19 | 1.915 | 8,966,033 | +689 | 1.28% | 17,169,239 |
| 2018-10-22 | 2018-10-18 | 1.929 | 8,965,344 | +1,379 | 1.28% | 17,297,980 |
| 2018-10-19 | 2018-10-16 | 1.929 | 8,963,965 | +4,135 | 1.28% | 17,295,319 |
| 2018-10-18 | 2018-10-15 | 1.958 | 8,959,830 | +5,515 | 1.28% | 17,547,301 |
| 2018-10-16 | 2018-10-12 | 1.958 | 8,954,315 | -11,718 | 1.28% | 17,536,500 |
| 2018-10-15 | 2018-10-11 | 1.973 | 8,966,033 | -2,758 | 1.28% | 17,689,519 |
| 2018-10-12 | 2018-10-10 | 2.002 | 8,968,791 | +3,447 | 1.28% | 17,955,181 |
| 2018-10-10 | 2018-10-08 | 1.987 | 8,965,344 | -15,855 | 1.28% | 17,818,220 |
| 2018-10-09 | 2018-10-05 | 1.958 | 8,981,199 | +11,030 | 1.28% | 17,589,151 |
| 2018-10-08 | 2018-10-04 | 1.973 | 8,970,169 | -38,603 | 1.28% | 17,697,679 |
| 2018-10-05 | 2018-10-03 | 1.973 | 9,008,772 | -10,339 | 1.29% | 17,773,841 |
| 2018-10-04 | 2018-10-02 | 1.987 | 9,019,111 | -4,826 | 1.29% | 17,925,079 |
| 2018-10-03 | 2018-09-28 | 2.002 | 9,023,937 | -174,399 | 1.29% | 18,065,581 |
| 2018-10-02 | 2018-09-27 | 1.987 | 9,198,336 | -25,505 | 1.31% | 18,281,281 |
| 2018-09-28 | 2018-09-26 | 2.215 | 9,223,841 | -51,699 | 1.32% | 20,434,632 |
| 2018-09-27 | 2018-09-24 | 2.200 | 9,275,540 | +241,543 | 1.32% | 20,409,377 |
| 2018-09-26 | 2018-09-21 | 2.185 | 9,033,997 | -25,878 | 1.34% | 19,741,749 |
| 2018-09-24 | 2018-09-20 | 2.155 | 9,059,875 | -24,551 | 1.34% | 19,525,219 |
| 2018-09-21 | 2018-09-19 | 2.125 | 9,084,426 | +9,953 | 1.35% | 19,304,310 |
| 2018-09-20 | 2018-09-18 | 2.110 | 9,074,473 | +41,803 | 1.35% | 19,146,400 |
| 2018-09-19 | 2018-09-17 | 2.140 | 9,032,670 | -9,953 | 1.34% | 19,330,459 |
| 2018-09-18 | 2018-09-14 | 2.080 | 9,042,623 | +9,953 | 1.34% | 18,806,639 |
| 2018-09-17 | 2018-09-13 | 2.095 | 9,032,670 | +15,261 | 1.34% | 18,922,069 |
| 2018-09-14 | 2018-09-12 | 2.065 | 9,017,409 | -31,850 | 1.34% | 18,618,300 |
| 2018-09-13 | 2018-09-11 | 2.065 | 9,049,259 | +9,953 | 1.34% | 18,684,061 |
| 2018-09-12 | 2018-09-10 | 2.080 | 9,039,306 | +43,793 | 1.34% | 18,799,741 |
| 2018-09-11 | 2018-09-07 | 2.110 | 8,995,513 | -2,654 | 1.33% | 18,979,801 |
| 2018-09-10 | 2018-09-06 | 2.110 | 8,998,167 | -9,289 | 1.33% | 18,985,401 |
| 2018-09-07 | 2018-09-05 | 2.110 | 9,007,456 | +11,280 | 1.34% | 19,005,000 |
| 2018-09-06 | 2018-09-04 | 2.110 | 8,996,176 | +4,645 | 1.33% | 18,981,200 |
| 2018-09-05 | 2018-09-03 | 2.125 | 8,991,531 | +1,990 | 1.33% | 19,106,909 |
| 2018-09-04 | 2018-08-31 | 2.125 | 8,989,541 | -7,299 | 1.33% | 19,102,680 |
| 2018-09-03 | 2018-08-30 | 2.125 | 8,996,840 | +6,636 | 1.33% | 19,118,191 |
| 2018-08-31 | 2018-08-29 | 2.170 | 8,990,204 | -13,935 | 1.33% | 19,510,559 |
| 2018-08-29 | 2018-08-27 | 2.155 | 9,004,139 | -2,654 | 1.33% | 19,405,101 |
| 2018-08-28 | 2018-08-24 | 2.155 | 9,006,793 | +183,799 | 1.34% | 19,410,821 |
| 2018-08-27 | 2018-08-23 | 2.019 | 8,822,994 | +663 | 1.31% | 17,817,980 |
| 2018-08-24 | 2018-08-22 | 2.035 | 8,822,331 | -9,953 | 1.31% | 17,949,601 |
| 2018-08-23 | 2018-08-21 | 2.035 | 8,832,284 | -39,148 | 1.31% | 17,969,851 |
| 2018-08-22 | 2018-08-20 | 2.035 | 8,871,432 | +2,654 | 1.32% | 18,049,500 |
| 2018-08-20 | 2018-08-16 | 1.989 | 8,868,778 | +5,972 | 1.31% | 17,643,120 |
| 2018-08-17 | 2018-08-15 | 1.989 | 8,862,806 | +27,868 | 1.31% | 17,631,240 |
| 2018-08-16 | 2018-08-14 | 2.004 | 8,834,938 | +13,271 | 1.31% | 17,708,951 |
| 2018-08-15 | 2018-08-13 | 2.035 | 8,821,667 | +79,624 | 1.31% | 17,948,250 |
| 2018-08-09 | 2018-08-07 | 2.035 | 8,742,043 | -3,318 | 1.30% | 17,786,250 |
| 2018-08-08 | 2018-08-06 | 2.050 | 8,745,361 | +1,327 | 1.30% | 17,924,801 |
| 2018-08-07 | 2018-08-03 | 2.019 | 8,744,034 | +9,290 | 1.30% | 17,658,521 |
| 2018-08-06 | 2018-08-02 | 2.050 | 8,734,744 | +4,644 | 1.29% | 17,903,040 |
| 2018-08-03 | 2018-08-01 | 2.050 | 8,730,100 | -663 | 1.29% | 17,893,521 |
| 2018-08-01 | 2018-07-30 | 2.065 | 8,730,763 | +663 | 1.29% | 18,026,460 |
| 2018-07-25 | 2018-07-23 | 2.080 | 8,730,100 | -14,597 | 1.29% | 18,156,661 |
| 2018-07-24 | 2018-07-20 | 2.035 | 8,744,697 | +663 | 1.30% | 17,791,650 |
| 2018-07-23 | 2018-07-19 | 2.050 | 8,744,034 | +1,327 | 1.30% | 17,922,081 |
| 2018-07-20 | 2018-07-18 | 2.035 | 8,742,707 | +5,309 | 1.30% | 17,787,601 |
| 2018-07-19 | 2018-07-17 | 2.065 | 8,737,398 | -4,645 | 1.30% | 18,040,159 |
| 2018-07-17 | 2018-07-13 | 2.019 | 8,742,043 | -25,878 | 1.30% | 17,654,500 |
| 2018-07-12 | 2018-07-10 | 2.050 | 8,767,921 | -663 | 1.30% | 17,971,040 |
| 2018-07-09 | 2018-07-05 | 2.004 | 8,768,584 | -664 | 1.30% | 17,575,949 |
| 2018-07-06 | 2018-07-04 | 2.065 | 8,769,248 | -1,327 | 1.30% | 18,105,920 |
| 2018-07-04 | 2018-06-29 | 2.004 | 8,770,575 | -11,944 | 1.30% | 17,579,940 |
| 2018-07-03 | 2018-06-28 | 2.019 | 8,782,519 | -663 | 1.30% | 17,736,241 |
| 2018-06-29 | 2018-06-27 | 2.050 | 8,783,182 | -6,635 | 1.30% | 18,002,320 |
| 2018-06-28 | 2018-06-26 | 2.065 | 8,789,817 | -8,626 | 1.30% | 18,148,389 |
| 2018-06-27 | 2018-06-25 | 2.004 | 8,798,443 | +1,327 | 1.30% | 17,635,799 |
| 2018-06-26 | 2018-06-22 | 2.004 | 8,797,116 | +4,644 | 1.30% | 17,633,139 |
| 2018-06-25 | 2018-06-21 | 1.974 | 8,792,472 | +5,972 | 1.30% | 17,358,811 |
| 2018-06-22 | 2018-06-20 | 2.019 | 8,786,500 | +6,636 | 1.30% | 17,744,280 |
| 2018-06-21 | 2018-06-19 | 2.004 | 8,779,864 | -1,328 | 1.30% | 17,598,559 |
| 2018-06-20 | 2018-06-15 | 2.050 | 8,781,192 | +3,318 | 1.30% | 17,998,241 |
| 2018-06-19 | 2018-06-14 | 2.080 | 8,777,874 | -7,962 | 1.30% | 18,256,020 |
| 2018-06-15 | 2018-06-13 | 2.080 | 8,785,836 | -21,897 | 1.30% | 18,272,579 |
| 2018-06-14 | 2018-06-12 | 2.080 | 8,807,733 | +16,588 | 1.31% | 18,318,120 |
| 2018-06-13 | 2018-06-11 | 2.065 | 8,791,145 | +996,627 | 1.30% | 18,151,131 |
| 2018-06-11 | 2018-06-07 | 2.080 | 7,794,518 | +663 | 1.16% | 16,210,859 |
| 2018-06-08 | 2018-06-06 | 2.095 | 7,793,855 | -1,990 | 1.16% | 16,326,940 |
| 2018-06-06 | 2018-06-04 | 2.080 | 7,795,845 | -3,901,573 | 1.16% | 16,213,619 |
| 2018-06-05 | 2018-06-01 | 2.080 | 11,697,418 | +9,290 | 1.73% | 24,328,021 |
| 2018-06-04 | 2018-05-31 | 2.065 | 11,688,128 | +2,654 | 1.73% | 24,132,550 |
| 2018-06-01 | 2018-05-30 | 2.080 | 11,685,474 | +1,327 | 1.73% | 24,303,180 |
| 2018-05-31 | 2018-05-29 | 2.110 | 11,684,147 | -47,774 | 1.73% | 24,652,600 |
| 2018-05-30 | 2018-05-28 | 2.295 | 11,731,921 | +6,635 | 1.74% | 26,920,585 |
| 2018-05-29 | 2018-05-25 | 2.279 | 11,725,286 | +486,315 | 1.74% | 26,721,076 |
| 2018-05-28 | 2018-05-24 | 2.279 | 11,238,971 | +4,454 | 1.74% | 25,612,800 |
| 2018-05-25 | 2018-05-23 | 2.295 | 11,234,517 | +1,272 | 1.74% | 25,779,219 |
| 2018-05-24 | 2018-05-21 | 2.279 | 11,233,245 | +3,182 | 1.74% | 25,599,751 |
| 2018-05-23 | 2018-05-18 | 2.263 | 11,230,063 | +10,180 | 1.74% | 25,415,999 |
| 2018-05-21 | 2018-05-17 | 2.216 | 11,219,883 | -636 | 1.73% | 24,863,940 |
| 2018-05-18 | 2018-05-16 | 2.263 | 11,220,519 | +6,362 | 1.73% | 25,394,399 |
| 2018-05-17 | 2018-05-15 | 2.232 | 11,214,157 | +41,994 | 1.73% | 25,027,500 |
| 2018-05-16 | 2018-05-14 | 2.200 | 11,172,163 | +2,545 | 1.73% | 24,582,599 |
| 2018-05-15 | 2018-05-11 | 2.200 | 11,169,618 | -103,075 | 1.73% | 24,576,999 |
| 2018-05-14 | 2018-05-10 | 2.216 | 11,272,693 | +5,726 | 1.74% | 24,980,970 |
| 2018-05-11 | 2018-05-09 | 2.200 | 11,266,967 | +19,088 | 1.74% | 24,791,201 |
| 2018-05-10 | 2018-05-08 | 2.216 | 11,247,879 | +8,908 | 1.74% | 24,925,980 |
| 2018-05-09 | 2018-05-07 | 2.232 | 11,238,971 | +5,090 | 1.74% | 25,082,880 |
| 2018-05-08 | 2018-05-04 | 2.247 | 11,233,881 | -636 | 1.74% | 25,248,080 |
| 2018-05-04 | 2018-05-02 | 2.247 | 11,234,517 | +8,907 | 1.74% | 25,249,509 |
| 2018-05-02 | 2018-04-27 | 2.232 | 11,225,610 | -2,545 | 1.74% | 25,053,061 |
| 2018-04-30 | 2018-04-26 | 2.247 | 11,228,155 | -12,089 | 1.74% | 25,235,211 |
| 2018-04-27 | 2018-04-25 | 2.247 | 11,240,244 | +3,818 | 1.74% | 25,262,381 |
| 2018-04-26 | 2018-04-24 | 2.216 | 11,236,426 | +3,181 | 1.74% | 24,900,600 |
| 2018-04-24 | 2018-04-20 | 2.200 | 11,233,245 | +4,454 | 1.74% | 24,717,001 |
| 2018-04-23 | 2018-04-19 | 2.216 | 11,228,791 | +15,270 | 1.74% | 24,883,680 |
| 2018-04-20 | 2018-04-18 | 2.216 | 11,213,521 | +3,182 | 1.73% | 24,849,841 |
| 2018-04-19 | 2018-04-17 | 2.232 | 11,210,339 | -636 | 1.73% | 25,018,980 |
| 2018-04-13 | 2018-04-11 | 2.263 | 11,210,975 | +636 | 1.73% | 25,372,799 |
| 2018-04-12 | 2018-04-10 | 2.279 | 11,210,339 | -4,454 | 1.73% | 25,547,549 |
| 2018-04-11 | 2018-04-09 | 2.247 | 11,214,793 | +3,818 | 1.73% | 25,205,180 |
| 2018-04-09 | 2018-04-04 | 2.263 | 11,210,975 | +14,634 | 1.73% | 25,372,799 |
| 2018-04-06 | 2018-04-03 | 2.263 | 11,196,341 | +1,272 | 1.73% | 25,339,679 |
| 2018-04-04 | 2018-03-29 | 2.279 | 11,195,069 | +6,363 | 1.73% | 25,512,750 |
| 2018-04-03 | 2018-03-28 | 2.263 | 11,188,706 | -6,363 | 1.73% | 25,322,399 |
| 2018-03-29 | 2018-03-27 | 2.326 | 11,195,069 | -24,814 | 1.73% | 26,040,600 |
| 2018-03-28 | 2018-03-26 | 2.295 | 11,219,883 | -17,179 | 1.73% | 25,745,640 |
| 2018-03-27 | 2018-03-23 | 2.263 | 11,237,062 | -36,904 | 1.74% | 25,431,839 |
| 2018-03-26 | 2018-03-22 | 2.358 | 11,273,966 | -12,089 | 1.74% | 26,578,501 |
| 2018-03-23 | 2018-03-21 | 2.342 | 11,286,055 | -2,545 | 1.74% | 26,429,621 |
| 2018-03-22 | 2018-03-20 | 2.342 | 11,288,600 | -65,535 | 1.75% | 26,435,581 |
| 2018-03-21 | 2018-03-19 | 2.373 | 11,354,135 | -3,818 | 1.76% | 26,945,950 |
| 2018-03-20 | 2018-03-16 | 2.373 | 11,357,953 | -27,995 | 1.76% | 26,955,011 |
| 2018-03-19 | 2018-03-15 | 2.326 | 11,385,948 | -34,995 | 1.76% | 26,484,600 |
| 2018-03-15 | 2018-03-13 | 2.232 | 11,420,943 | +3,818 | 1.77% | 25,489,001 |
| 2018-03-13 | 2018-03-09 | 2.232 | 11,417,125 | -7,635 | 1.77% | 25,480,480 |
| 2018-03-09 | 2018-03-07 | 2.185 | 11,424,760 | +20,996 | 1.77% | 24,958,839 |
| 2018-03-08 | 2018-03-06 | 2.200 | 11,403,764 | +4,454 | 1.76% | 25,092,201 |
| 2018-03-07 | 2018-03-05 | 2.216 | 11,399,310 | +6,999 | 1.76% | 25,261,561 |
| 2018-03-06 | 2018-03-02 | 2.185 | 11,392,311 | -20,360 | 1.76% | 24,887,950 |
| 2018-03-05 | 2018-03-01 | 2.200 | 11,412,671 | +4,454 | 1.76% | 25,111,799 |
| 2018-03-02 | 2018-02-28 | 2.185 | 11,408,217 | +5,726 | 1.76% | 24,922,699 |
| 2018-03-01 | 2018-02-27 | 2.200 | 11,402,491 | +5,090 | 1.76% | 25,089,400 |
| 2018-02-28 | 2018-02-26 | 2.232 | 11,397,401 | -1,909 | 1.76% | 25,436,460 |
| 2018-02-26 | 2018-02-22 | 2.185 | 11,399,310 | -12,089 | 1.76% | 24,903,241 |
| 2018-02-23 | 2018-02-21 | 2.216 | 11,411,399 | +1,273 | 1.76% | 25,288,351 |
| 2018-02-22 | 2018-02-20 | 2.185 | 11,410,126 | -12,725 | 1.76% | 24,926,870 |
| 2018-02-21 | 2018-02-15 | 2.200 | 11,422,851 | -1,273 | 1.77% | 25,134,199 |
| 2018-02-20 | 2018-02-13 | 2.169 | 11,424,124 | +1,273 | 1.77% | 24,777,900 |
| 2018-02-14 | 2018-02-12 | 2.137 | 11,422,851 | +13,997 | 1.77% | 24,416,079 |
| 2018-02-13 | 2018-02-09 | 2.153 | 11,408,854 | -8,271 | 1.76% | 24,565,471 |
| 2018-02-12 | 2018-02-08 | 2.185 | 11,417,125 | +1,909 | 1.77% | 24,942,160 |
| 2018-02-09 | 2018-02-07 | 2.200 | 11,415,216 | -19,724 | 1.76% | 25,117,399 |
| 2018-02-08 | 2018-02-06 | 2.216 | 11,434,940 | +15,270 | 1.77% | 25,340,519 |
| 2018-02-07 | 2018-02-05 | 2.295 | 11,419,670 | -9,544 | 1.77% | 26,204,080 |
| 2018-02-06 | 2018-02-02 | 2.326 | 11,429,214 | -34,358 | 1.77% | 26,585,240 |
| 2018-02-05 | 2018-02-01 | 2.310 | 11,463,572 | -27,996 | 1.77% | 26,484,989 |
| 2018-02-02 | 2018-01-31 | 2.326 | 11,491,568 | -14,634 | 1.78% | 26,730,280 |
| 2018-02-01 | 2018-01-30 | 2.326 | 11,506,202 | -71,898 | 1.78% | 26,764,320 |
| 2018-01-31 | 2018-01-29 | 2.310 | 11,578,100 | -32,449 | 1.79% | 26,749,590 |
| 2018-01-30 | 2018-01-26 | 2.310 | 11,610,549 | -54,083 | 1.79% | 26,824,559 |
| 2018-01-29 | 2018-01-25 | 2.279 | 11,664,632 | -161,611 | 1.80% | 26,582,850 |
| 2018-01-26 | 2018-01-24 | 2.279 | 11,826,243 | -41,357 | 1.83% | 26,951,150 |
| 2018-01-25 | 2018-01-23 | 2.279 | 11,867,600 | -3,181 | 1.83% | 27,045,400 |
| 2018-01-24 | 2018-01-22 | 2.310 | 11,870,781 | -45,812 | 1.84% | 27,425,789 |
| 2018-01-23 | 2018-01-19 | 2.295 | 11,916,593 | +17,816 | 1.84% | 27,344,341 |
| 2018-01-22 | 2018-01-18 | 2.279 | 11,898,777 | +3,181 | 1.84% | 27,116,450 |
| 2018-01-19 | 2018-01-17 | 2.279 | 11,895,596 | +23,542 | 1.84% | 27,109,200 |
| 2018-01-18 | 2018-01-16 | 2.279 | 11,872,054 | -3,181 | 1.84% | 27,055,550 |
| 2018-01-17 | 2018-01-15 | 2.295 | 11,875,235 | -10,817 | 1.84% | 27,249,439 |
| 2018-01-16 | 2018-01-12 | 2.279 | 11,886,052 | -6,362 | 1.84% | 27,087,450 |
| 2018-01-15 | 2018-01-11 | 2.279 | 11,892,414 | -11,453 | 1.84% | 27,101,949 |
| 2018-01-11 | 2018-01-09 | 2.279 | 11,903,867 | +38,812 | 1.84% | 27,128,049 |
| 2018-01-10 | 2018-01-08 | 2.279 | 11,865,055 | +24,178 | 1.83% | 27,039,600 |
| 2018-01-09 | 2018-01-05 | 2.247 | 11,840,877 | -15,907 | 1.83% | 26,612,300 |
| 2018-01-08 | 2018-01-04 | 2.247 | 11,856,784 | -12,089 | 1.83% | 26,648,051 |
| 2018-01-05 | 2018-01-03 | 2.247 | 11,868,873 | +33,722 | 1.83% | 26,675,221 |
| 2018-01-04 | 2018-01-02 | 2.216 | 11,835,151 | -20,996 | 1.83% | 26,227,411 |
| 2018-01-03 | 2017-12-29 | 2.185 | 11,856,147 | -15,907 | 1.83% | 25,901,259 |
| 2018-01-02 | 2017-12-28 | 2.169 | 11,872,054 | -27,996 | 1.84% | 25,749,420 |
| 2017-12-29 | 2017-12-27 | 2.169 | 11,900,050 | -636 | 1.84% | 25,810,141 |
| 2017-12-28 | 2017-12-22 | 2.169 | 11,900,686 | -5,090 | 1.84% | 25,811,520 |
| 2017-12-27 | 2017-12-21 | 2.106 | 11,905,776 | +2,545 | 1.84% | 25,074,080 |
| 2017-12-22 | 2017-12-20 | 2.122 | 11,903,231 | -150,158 | 1.84% | 25,255,800 |
| 2017-12-21 | 2017-12-19 | 2.153 | 12,053,389 | -637 | 1.86% | 25,953,279 |
| 2017-12-20 | 2017-12-18 | 2.137 | 12,054,026 | +10,181 | 1.86% | 25,765,201 |
| 2017-12-19 | 2017-12-15 | 2.169 | 12,043,845 | +1,272 | 1.86% | 26,122,019 |
| 2017-12-15 | 2017-12-13 | 2.106 | 12,042,573 | +1,909 | 1.86% | 25,362,180 |
| 2017-12-14 | 2017-12-12 | 2.137 | 12,040,664 | +9,544 | 1.86% | 25,736,640 |
| 2017-12-13 | 2017-12-11 | 2.153 | 12,031,120 | -2,545 | 1.86% | 25,905,330 |
| 2017-12-12 | 2017-12-08 | 2.122 | 12,033,665 | -28,632 | 1.86% | 25,532,550 |
| 2017-12-11 | 2017-12-07 | 2.075 | 12,062,297 | -75,079 | 1.86% | 25,024,560 |
| 2017-12-08 | 2017-12-06 | 2.043 | 12,137,376 | +3,181 | 1.88% | 24,798,800 |
| 2017-12-07 | 2017-12-05 | 2.043 | 12,134,195 | -463,200 | 1.88% | 24,792,300 |
| 2017-12-06 | 2017-12-04 | 2.090 | 12,597,395 | -60,445 | 1.95% | 26,332,670 |
| 2017-12-05 | 2017-12-01 | 2.075 | 12,657,840 | -41,994 | 1.96% | 26,260,079 |
| 2017-12-04 | 2017-11-30 | 2.090 | 12,699,834 | -104,983 | 1.96% | 26,546,801 |
| 2017-12-01 | 2017-11-29 | 2.059 | 12,804,817 | -136,161 | 1.98% | 26,363,749 |
| 2017-11-30 | 2017-11-28 | 2.043 | 12,940,978 | -350,581 | 2.00% | 26,440,700 |
| 2017-11-29 | 2017-11-27 | 2.075 | 13,291,559 | -19,088 | 2.05% | 27,574,799 |
| 2017-11-28 | 2017-11-24 | 2.106 | 13,310,647 | +17,179 | 2.06% | 28,032,799 |
| 2017-11-27 | 2017-11-23 | 2.122 | 13,293,468 | -3,818 | 2.06% | 28,205,549 |
| 2017-11-24 | 2017-11-22 | 2.122 | 13,297,286 | -8,271 | 2.06% | 28,213,650 |
| 2017-11-23 | 2017-11-21 | 2.122 | 13,305,557 | +7,635 | 2.06% | 28,231,199 |
| 2017-11-22 | 2017-11-20 | 2.106 | 13,297,922 | +1,909 | 2.06% | 28,006,000 |
| 2017-11-21 | 2017-11-17 | 2.106 | 13,296,013 | -291,409 | 2.06% | 28,001,979 |
| 2017-11-20 | 2017-11-16 | 2.137 | 13,587,422 | -68,717 | 2.10% | 29,042,799 |
| 2017-11-17 | 2017-11-15 | 2.153 | 13,656,139 | +71,898 | 2.11% | 29,404,310 |
| 2017-11-16 | 2017-11-14 | 2.169 | 13,584,241 | -169,246 | 2.10% | 29,463,000 |
| 2017-11-15 | 2017-11-13 | 2.185 | 13,753,487 | -1,273 | 2.13% | 30,046,239 |
| 2017-11-14 | 2017-11-10 | 2.200 | 13,754,760 | -1,909 | 2.13% | 30,265,200 |
| 2017-11-13 | 2017-11-09 | 2.200 | 13,756,669 | -73,170 | 2.13% | 30,269,401 |
| 2017-11-10 | 2017-11-08 | 2.200 | 13,829,839 | +5,726 | 2.14% | 30,430,400 |
| 2017-11-09 | 2017-11-07 | 2.185 | 13,824,113 | +38,812 | 2.14% | 30,200,531 |
| 2017-11-08 | 2017-11-06 | 2.185 | 13,785,301 | -83,986 | 2.13% | 30,115,741 |
| 2017-11-07 | 2017-11-03 | 2.247 | 13,869,287 | -22,270 | 2.14% | 31,171,139 |
| 2017-11-06 | 2017-11-02 | 2.263 | 13,891,557 | +637 | 2.15% | 31,439,521 |
| 2017-11-03 | 2017-11-01 | 2.263 | 13,890,920 | -10,817 | 2.15% | 31,438,079 |
| 2017-11-01 | 2017-10-30 | 2.279 | 13,901,737 | -6,999 | 2.15% | 31,681,050 |
| 2017-10-31 | 2017-10-27 | 2.279 | 13,908,736 | -10,180 | 2.15% | 31,697,001 |
| 2017-10-30 | 2017-10-26 | 2.263 | 13,918,916 | -1,273 | 2.15% | 31,501,440 |
| 2017-10-27 | 2017-10-25 | 2.295 | 13,920,189 | -12,089 | 2.15% | 31,941,881 |
| 2017-10-26 | 2017-10-24 | 2.295 | 13,932,278 | -227,782 | 2.15% | 31,969,621 |
| 2017-10-25 | 2017-10-23 | 2.295 | 14,160,060 | -37,540 | 2.19% | 32,492,300 |
| 2017-10-24 | 2017-10-20 | 2.295 | 14,197,600 | -113,891 | 2.19% | 32,578,441 |
| 2017-10-23 | 2017-10-19 | 2.279 | 14,311,491 | -124,072 | 2.21% | 32,614,850 |
| 2017-10-20 | 2017-10-18 | 2.295 | 14,435,563 | -3,817 | 2.23% | 33,124,481 |
| 2017-10-19 | 2017-10-17 | 2.310 | 14,439,380 | -178,154 | 2.23% | 33,360,180 |
| 2017-10-18 | 2017-10-16 | 2.295 | 14,617,534 | -5,090 | 2.26% | 33,542,040 |
| 2017-10-17 | 2017-10-13 | 2.295 | 14,622,624 | +41,993 | 2.26% | 33,553,720 |
| 2017-10-16 | 2017-10-12 | 2.295 | 14,580,631 | -192,152 | 2.25% | 33,457,361 |
| 2017-10-13 | 2017-10-11 | 2.295 | 14,772,783 | +8,908 | 2.28% | 33,898,281 |
| 2017-10-12 | 2017-10-10 | 2.295 | 14,763,875 | +36,267 | 2.28% | 33,877,840 |
| 2017-10-11 | 2017-10-09 | 2.295 | 14,727,608 | -54,719 | 2.28% | 33,794,620 |
| 2017-10-10 | 2017-10-06 | 2.295 | 14,782,327 | -32,449 | 2.29% | 33,920,181 |
| 2017-10-09 | 2017-10-04 | 2.295 | 14,814,776 | -214,421 | 2.29% | 33,994,640 |
| 2017-10-06 | 2017-10-03 | 2.247 | 15,029,197 | +67,444 | 2.32% | 33,778,030 |
| 2017-10-04 | 2017-09-29 | 2.232 | 14,961,753 | -36,903 | 2.31% | 33,391,300 |
| 2017-10-03 | 2017-09-28 | 2.200 | 14,998,656 | +49,628 | 2.32% | 33,002,199 |
| 2017-09-29 | 2017-09-27 | 2.369 | 14,949,028 | -12,089 | 2.31% | 35,410,924 |
| 2017-09-28 | 2017-09-26 | 2.352 | 14,961,117 | +566,879 | 2.31% | 35,195,149 |
| 2017-09-27 | 2017-09-25 | 2.352 | 14,394,238 | +612 | 2.31% | 33,861,599 |
| 2017-09-26 | 2017-09-22 | 2.352 | 14,393,626 | -13,467 | 2.31% | 33,860,160 |
| 2017-09-25 | 2017-09-21 | 2.352 | 14,407,093 | +2,449 | 2.32% | 33,891,840 |
| 2017-09-22 | 2017-09-20 | 2.352 | 14,404,644 | +2,448 | 2.31% | 33,886,079 |
| 2017-09-21 | 2017-09-19 | 2.352 | 14,402,196 | +4,897 | 2.31% | 33,880,320 |
| 2017-09-20 | 2017-09-18 | 2.352 | 14,397,299 | +25,097 | 2.31% | 33,868,800 |
| 2017-09-19 | 2017-09-15 | 2.320 | 14,372,202 | +7,346 | 2.31% | 33,340,181 |
| 2017-09-18 | 2017-09-14 | 2.336 | 14,364,856 | -2,449 | 2.31% | 33,557,810 |
| 2017-09-15 | 2017-09-13 | 2.303 | 14,367,305 | +67,947 | 2.31% | 33,094,111 |
| 2017-09-14 | 2017-09-12 | 2.320 | 14,299,358 | +18,364 | 2.30% | 33,171,200 |
| 2017-09-13 | 2017-09-11 | 2.336 | 14,280,994 | +12,855 | 2.29% | 33,361,900 |
| 2017-09-12 | 2017-09-08 | 2.336 | 14,268,139 | +15,303 | 2.29% | 33,331,869 |
| 2017-09-11 | 2017-09-07 | 2.336 | 14,252,836 | +8,570 | 2.29% | 33,296,119 |
| 2017-09-08 | 2017-09-06 | 2.320 | 14,244,266 | +44,685 | 2.29% | 33,043,399 |
| 2017-09-07 | 2017-09-05 | 2.352 | 14,199,581 | +37,340 | 2.28% | 33,403,680 |
| 2017-09-06 | 2017-09-04 | 2.352 | 14,162,241 | +66,722 | 2.28% | 33,315,840 |
| 2017-09-05 | 2017-09-01 | 2.369 | 14,095,519 | -6,733 | 2.27% | 33,389,150 |
| 2017-09-04 | 2017-08-31 | 2.369 | 14,102,252 | +52,643 | 2.27% | 33,405,099 |
| 2017-09-01 | 2017-08-30 | 2.336 | 14,049,609 | +1,224 | 2.26% | 32,821,360 |
| 2017-08-31 | 2017-08-29 | 2.287 | 14,048,385 | -421,145 | 2.26% | 32,130,000 |
| 2017-08-30 | 2017-08-28 | 2.254 | 14,469,530 | -670,895 | 2.33% | 32,620,439 |
| 2017-08-29 | 2017-08-25 | 2.303 | 15,140,425 | -3,080,238 | 2.43% | 34,874,940 |
| 2017-08-28 | 2017-08-24 | 2.450 | 18,220,663 | -18,364 | 2.93% | 44,648,999 |
| 2017-08-25 | 2017-08-22 | 2.467 | 18,239,027 | -426,043 | 2.93% | 44,991,960 |
| 2017-08-24 | 2017-08-21 | 2.467 | 18,665,070 | +18,364 | 3.00% | 46,042,921 |
| 2017-08-22 | 2017-08-18 | 2.467 | 18,646,706 | +108,347 | 3.00% | 45,997,621 |
| 2017-08-21 | 2017-08-17 | 2.516 | 18,538,359 | -219,142 | 2.98% | 46,638,901 |
| 2017-08-18 | 2017-08-16 | 2.532 | 18,757,501 | -132,220 | 3.01% | 47,496,649 |
| 2017-08-16 | 2017-08-14 | 2.532 | 18,889,721 | -173,845 | 3.04% | 47,831,449 |
| 2017-08-15 | 2017-08-11 | 2.532 | 19,063,566 | +68,558 | 3.06% | 48,271,649 |
| 2017-08-14 | 2017-08-10 | 2.597 | 18,995,008 | -59,376 | 3.05% | 49,339,291 |
| 2017-08-11 | 2017-08-09 | 2.614 | 19,054,384 | +12,242 | 3.06% | 49,804,799 |
| 2017-08-10 | 2017-08-08 | 2.614 | 19,042,142 | +17,752 | 3.06% | 49,772,801 |
| 2017-08-09 | 2017-08-07 | 2.630 | 19,024,390 | +5,509 | 3.06% | 50,037,190 |
| 2017-08-08 | 2017-08-04 | 2.630 | 19,018,881 | +96,717 | 3.06% | 50,022,700 |
| 2017-08-07 | 2017-08-03 | 2.614 | 18,922,164 | +1,224 | 3.04% | 49,459,199 |
| 2017-08-04 | 2017-08-02 | 2.630 | 18,920,940 | +9,794 | 3.04% | 49,765,100 |
| 2017-08-03 | 2017-08-01 | 2.646 | 18,911,146 | +48,358 | 3.04% | 50,048,280 |
| 2017-08-02 | 2017-07-31 | 2.646 | 18,862,788 | -205,063 | 3.03% | 49,920,301 |
| 2017-08-01 | 2017-07-28 | 2.696 | 19,067,851 | -612 | 3.06% | 51,397,499 |
| 2017-07-31 | 2017-07-27 | 2.679 | 19,068,463 | -613 | 3.06% | 51,087,639 |
| 2017-07-28 | 2017-07-26 | 2.663 | 19,069,076 | +14,692 | 3.06% | 50,777,761 |
| 2017-07-27 | 2017-07-25 | 2.712 | 19,054,384 | +3,060 | 3.06% | 51,672,479 |
| 2017-07-26 | 2017-07-24 | 2.679 | 19,051,324 | -1,407,287 | 3.06% | 51,041,721 |
| 2017-07-25 | 2017-07-21 | 2.745 | 20,458,611 | +7,346 | 3.29% | 56,148,961 |
| 2017-07-24 | 2017-07-20 | 2.728 | 20,451,265 | -393,600 | 3.29% | 55,794,700 |
| 2017-07-21 | 2017-07-19 | 2.728 | 20,844,865 | -580,299 | 3.35% | 56,868,511 |
| 2017-07-20 | 2017-07-18 | 2.875 | 21,425,164 | -307,902 | 3.44% | 61,601,760 |
| 2017-07-19 | 2017-07-17 | 3.218 | 21,733,066 | -16,527 | 3.49% | 69,942,882 |
| 2017-07-18 | 2017-07-14 | 3.186 | 21,749,593 | +8,570 | 3.50% | 69,285,450 |
| 2017-07-13 | 2017-07-11 | 3.169 | 21,741,023 | +6,121 | 3.49% | 68,902,979 |
| 2017-07-12 | 2017-07-10 | 3.218 | 21,734,902 | -20,812 | 3.49% | 69,948,790 |
| 2017-07-11 | 2017-07-07 | 3.218 | 21,755,714 | -47,134 | 3.50% | 70,015,769 |
| 2017-07-07 | 2017-07-05 | 3.169 | 21,802,848 | -18,976 | 3.50% | 69,098,919 |
| 2017-07-06 | 2017-07-04 | 3.169 | 21,821,824 | +47,134 | 3.51% | 69,159,059 |
| 2017-07-05 | 2017-07-03 | 3.202 | 21,774,690 | +2,448 | 3.50% | 69,721,119 |
| 2017-07-03 | 2017-06-29 | 3.186 | 21,772,242 | -11,018 | 3.50% | 69,357,601 |
| 2017-06-30 | 2017-06-28 | 3.169 | 21,783,260 | +17,139 | 3.50% | 69,036,839 |
| 2017-06-29 | 2017-06-27 | 3.186 | 21,766,121 | +11,631 | 3.50% | 69,338,101 |
| 2017-06-28 | 2017-06-26 | 3.218 | 21,754,490 | +9,794 | 3.50% | 70,011,830 |
| 2017-06-27 | 2017-06-23 | 3.202 | 21,744,696 | +17,140 | 3.49% | 69,625,080 |
| 2017-06-26 | 2017-06-22 | 3.137 | 21,727,556 | +15,915 | 3.49% | 68,150,399 |
| 2017-06-23 | 2017-06-21 | 3.137 | 21,711,641 | +7,958 | 3.49% | 68,100,480 |
| 2017-06-22 | 2017-06-20 | 3.137 | 21,703,683 | +86,310 | 3.49% | 68,075,519 |
| 2017-06-21 | 2017-06-19 | 3.088 | 21,617,373 | +117,529 | 3.47% | 66,745,350 |
| 2017-06-20 | 2017-06-16 | 3.120 | 21,499,844 | +9,182 | 3.45% | 67,084,930 |
| 2017-06-19 | 2017-06-15 | 3.104 | 21,490,662 | +12,243 | 3.45% | 66,705,200 |
| 2017-06-16 | 2017-06-14 | 3.071 | 21,478,419 | +99,165 | 3.45% | 65,965,439 |
| 2017-06-15 | 2017-06-13 | 3.137 | 21,379,254 | +26,321 | 3.44% | 67,057,919 |
| 2017-06-14 | 2017-06-12 | 3.153 | 21,352,933 | +72,844 | 3.43% | 67,324,191 |
| 2017-06-13 | 2017-06-09 | 3.202 | 21,280,089 | +23,873 | 3.42% | 68,137,439 |
| 2017-06-12 | 2017-06-08 | 3.251 | 21,256,216 | +11,018 | 3.42% | 69,102,749 |
| 2017-06-09 | 2017-06-07 | 3.218 | 21,245,198 | +78,353 | 3.41% | 68,372,790 |
| 2017-06-08 | 2017-06-06 | 3.300 | 21,166,845 | +1,836 | 3.40% | 69,849,579 |
| 2017-06-07 | 2017-06-05 | 3.300 | 21,165,009 | +14,691 | 3.40% | 69,843,521 |
| 2017-06-06 | 2017-06-02 | 3.300 | 21,150,318 | +3,061 | 3.40% | 69,795,041 |
| 2017-06-05 | 2017-06-01 | 3.300 | 21,147,257 | -41,625 | 3.40% | 69,784,940 |
| 2017-06-02 | 2017-05-31 | 3.365 | 21,188,882 | +24,485 | 3.40% | 71,306,900 |
| 2017-06-01 | 2017-05-29 | 3.398 | 21,164,397 | +6,734 | 3.40% | 71,916,001 |
| 2017-05-31 | 2017-05-26 | 3.765 | 21,157,663 | +3,612,179 | 3.40% | 79,661,789 |
| 2017-05-29 | 2017-05-25 | 3.782 | 17,545,484 | +797,522 | 2.82% | 66,361,670 |
| 2017-05-26 | 2017-05-24 | 3.714 | 16,747,962 | -584 | 2.82% | 62,198,711 |
| 2017-05-25 | 2017-05-23 | 3.697 | 16,748,546 | -4,675 | 2.82% | 61,914,240 |
| 2017-05-23 | 2017-05-19 | 3.662 | 16,753,221 | +25,126 | 2.82% | 61,358,082 |
| 2017-05-22 | 2017-05-18 | 3.662 | 16,728,095 | +15,776 | 2.82% | 61,266,059 |
| 2017-05-19 | 2017-05-17 | 3.662 | 16,712,319 | +46,744 | 2.81% | 61,208,279 |
| 2017-05-17 | 2017-05-15 | 3.680 | 16,665,575 | +21,035 | 2.81% | 61,322,301 |
| 2017-05-15 | 2017-05-11 | 3.680 | 16,644,540 | +12,271 | 2.80% | 61,244,901 |
| 2017-05-12 | 2017-05-10 | 3.662 | 16,632,269 | -1,169 | 2.80% | 60,915,099 |
| 2017-05-10 | 2017-05-08 | 3.680 | 16,633,438 | +117,446 | 2.80% | 61,204,051 |
| 2017-05-09 | 2017-05-05 | 3.662 | 16,515,992 | +102,838 | 2.78% | 60,489,239 |
| 2017-05-05 | 2017-05-02 | 3.662 | 16,413,154 | +591,901 | 2.76% | 60,112,598 |
| 2017-05-04 | 2017-04-28 | 3.645 | 15,821,253 | +585 | 2.66% | 57,674,012 |
| 2017-05-02 | 2017-04-27 | 3.628 | 15,820,668 | +28,631 | 2.66% | 57,401,119 |
| 2017-04-28 | 2017-04-26 | 3.645 | 15,792,037 | +68,948 | 2.66% | 57,567,509 |
| 2017-04-27 | 2017-04-25 | 3.680 | 15,723,089 | +12,270 | 2.65% | 57,854,349 |
| 2017-04-26 | 2017-04-24 | 3.680 | 15,710,819 | +28,047 | 2.64% | 57,809,201 |
| 2017-04-25 | 2017-04-21 | 3.680 | 15,682,772 | +137,312 | 2.64% | 57,706,000 |
| 2017-04-24 | 2017-04-20 | 3.680 | 15,545,460 | +366,360 | 2.62% | 57,200,749 |
| 2017-04-21 | 2017-04-19 | 3.662 | 15,179,100 | +1,796,741 | 2.56% | 55,592,919 |
| 2017-04-20 | 2017-04-18 | 3.697 | 13,382,359 | +173,538 | 2.25% | 49,470,478 |
| 2017-04-19 | 2017-04-13 | 3.697 | 13,208,821 | +5,259 | 2.22% | 48,828,962 |
| 2017-04-18 | 2017-04-12 | 3.697 | 13,203,562 | +108,681 | 2.22% | 48,809,521 |
| 2017-04-13 | 2017-04-11 | 3.680 | 13,094,881 | +257,679 | 2.20% | 48,183,650 |
| 2017-04-12 | 2017-04-10 | 3.697 | 12,837,202 | +33,305 | 2.16% | 47,455,200 |
| 2017-04-11 | 2017-04-07 | 3.765 | 12,803,897 | +99,332 | 2.16% | 48,208,602 |
| 2017-04-10 | 2017-04-06 | 3.731 | 12,704,565 | +212,688 | 2.14% | 47,399,742 |
| 2017-04-07 | 2017-04-05 | 3.748 | 12,491,877 | +294,490 | 2.10% | 46,820,009 |
| 2017-04-06 | 2017-04-03 | 3.748 | 12,197,387 | +229,632 | 2.05% | 45,716,250 |
| 2017-04-05 | 2017-03-31 | 3.851 | 11,967,755 | +400,834 | 2.01% | 46,084,501 |
| 2017-04-03 | 2017-03-30 | 4.056 | 11,566,921 | -14,607 | 1.95% | 46,916,521 |
| 2017-03-31 | 2017-03-29 | 4.022 | 11,581,528 | -36,227 | 1.95% | 46,579,348 |
| 2017-03-30 | 2017-03-28 | 3.834 | 11,617,755 | +147,245 | 1.96% | 44,537,918 |
| 2017-03-29 | 2017-03-27 | 3.851 | 11,470,510 | -5,843 | 1.93% | 44,169,749 |
| 2017-03-28 | 2017-03-24 | 3.851 | 11,476,353 | +194,573 | 1.93% | 44,192,248 |
| 2017-03-27 | 2017-03-23 | 3.885 | 11,281,780 | +12,271 | 1.90% | 43,829,162 |
| 2017-03-24 | 2017-03-22 | 3.868 | 11,269,509 | +118,030 | 1.90% | 43,588,620 |
| 2017-03-23 | 2017-03-21 | 3.902 | 11,151,479 | +215,024 | 1.88% | 43,513,799 |
| 2017-03-22 | 2017-03-20 | 3.765 | 10,936,455 | -5,843 | 1.84% | 41,177,401 |
| 2017-03-21 | 2017-03-17 | 3.782 | 10,942,298 | -4,090 | 1.84% | 41,386,671 |
| 2017-03-20 | 2017-03-16 | 3.765 | 10,946,388 | -4,090 | 1.84% | 41,214,800 |
| 2017-03-16 | 2017-03-14 | 3.731 | 10,950,478 | +584 | 1.84% | 40,855,380 |
| 2017-03-15 | 2017-03-13 | 3.697 | 10,949,894 | +12,271 | 1.84% | 40,478,401 |
| 2017-03-14 | 2017-03-10 | 3.697 | 10,937,623 | +5,843 | 1.84% | 40,433,039 |
| 2017-03-13 | 2017-03-09 | 3.714 | 10,931,780 | -585 | 1.84% | 40,598,529 |
| 2017-03-10 | 2017-03-08 | 3.799 | 10,932,365 | +9,349 | 1.84% | 41,536,202 |
| 2017-03-09 | 2017-03-07 | 3.816 | 10,923,016 | -38,564 | 1.84% | 41,687,621 |
| 2017-03-08 | 2017-03-06 | 3.782 | 10,961,580 | -23,956 | 1.85% | 41,459,601 |
| 2017-03-07 | 2017-03-03 | 3.697 | 10,985,536 | -2,922 | 1.85% | 40,610,159 |
| 2017-03-06 | 2017-03-02 | 3.611 | 10,988,458 | +13,439 | 1.85% | 39,680,660 |
| 2017-03-03 | 2017-03-01 | 3.680 | 10,975,019 | -6,427 | 1.85% | 40,383,450 |
| 2017-03-02 | 2017-02-28 | 3.645 | 10,981,446 | -18,114 | 1.85% | 40,031,219 |
| 2017-02-28 | 2017-02-24 | 3.714 | 10,999,560 | -29,215 | 1.85% | 40,850,251 |
| 2017-02-27 | 2017-02-23 | 3.765 | 11,028,775 | -26,294 | 1.86% | 41,525,000 |
| 2017-02-24 | 2017-02-22 | 3.662 | 11,055,069 | +12,271 | 1.86% | 40,488,801 |
| 2017-02-23 | 2017-02-21 | 3.594 | 11,042,798 | +67,779 | 1.86% | 39,687,899 |
| 2017-02-22 | 2017-02-20 | 3.594 | 10,975,019 | +121,536 | 1.85% | 39,444,300 |
| 2017-02-21 | 2017-02-17 | 3.611 | 10,853,483 | +25,125 | 1.83% | 39,193,249 |
| 2017-02-17 | 2017-02-15 | 3.645 | 10,828,358 | -12,271 | 1.82% | 39,473,160 |
| 2017-02-16 | 2017-02-14 | 3.628 | 10,840,629 | +94,074 | 1.82% | 39,332,362 |
| 2017-02-15 | 2017-02-13 | 3.577 | 10,746,555 | +101,085 | 1.81% | 38,439,279 |
| 2017-02-14 | 2017-02-10 | 3.594 | 10,645,470 | +12,270 | 1.79% | 38,259,899 |
| 2017-02-13 | 2017-02-09 | 3.628 | 10,633,200 | +29,215 | 1.79% | 38,579,760 |
| 2017-02-10 | 2017-02-08 | 3.594 | 10,603,985 | +12,855 | 1.79% | 38,110,801 |
| 2017-02-09 | 2017-02-07 | 3.594 | 10,591,130 | +133,222 | 1.78% | 38,064,600 |
| 2017-02-08 | 2017-02-06 | 3.611 | 10,457,908 | -7,012 | 1.76% | 37,764,780 |
| 2017-02-07 | 2017-02-03 | 3.560 | 10,464,920 | +78,297 | 1.76% | 37,252,801 |
| 2017-02-06 | 2017-02-02 | 3.560 | 10,386,623 | +196,327 | 1.75% | 36,974,081 |
| 2017-02-03 | 2017-02-01 | 3.560 | 10,190,296 | +80,634 | 1.72% | 36,275,200 |
| 2017-02-02 | 2017-01-27 | 3.526 | 10,109,662 | +361,686 | 1.70% | 35,642,121 |
| 2017-02-01 | 2017-01-25 | 3.474 | 9,747,976 | -4,091 | 1.64% | 33,866,489 |
| 2017-01-26 | 2017-01-24 | 3.543 | 9,752,067 | +632,804 | 1.64% | 34,548,302 |
| 2017-01-24 | 2017-01-20 | 3.526 | 9,119,263 | +2,337 | 1.54% | 32,150,419 |
| 2017-01-23 | 2017-01-19 | 3.508 | 9,116,926 | -106,344 | 1.53% | 31,986,150 |
| 2017-01-20 | 2017-01-18 | 3.389 | 9,223,270 | +34,474 | 1.55% | 31,254,301 |
| 2017-01-19 | 2017-01-17 | 3.303 | 9,188,796 | +19,283 | 1.55% | 30,351,181 |
| 2017-01-18 | 2017-01-16 | 3.320 | 9,169,513 | +1,168 | 1.54% | 30,444,418 |
| 2017-01-17 | 2017-01-13 | 3.320 | 9,168,345 | -2,337 | 1.54% | 30,440,540 |
| 2017-01-16 | 2017-01-12 | 3.372 | 9,170,682 | +3,506 | 1.54% | 30,919,150 |
| 2017-01-13 | 2017-01-11 | 3.372 | 9,167,176 | -4,675 | 1.54% | 30,907,329 |
| 2017-01-12 | 2017-01-10 | 3.372 | 9,171,851 | +2,922 | 1.54% | 30,923,091 |
| 2017-01-11 | 2017-01-09 | 3.320 | 9,168,929 | -2,337 | 1.54% | 30,442,479 |
| 2017-01-10 | 2017-01-06 | 3.286 | 9,171,266 | +1,168 | 1.54% | 30,136,319 |
| 2017-01-06 | 2017-01-04 | 3.286 | 9,170,098 | +585 | 1.54% | 30,132,481 |
| 2017-01-05 | 2017-01-03 | 3.269 | 9,169,513 | +33,305 | 1.54% | 29,973,628 |
| 2017-01-04 | 2016-12-30 | 3.320 | 9,136,208 | +30,384 | 1.54% | 30,333,840 |
| 2017-01-03 | 2016-12-29 | 3.269 | 9,105,824 | +8,180 | 1.53% | 29,765,440 |
| 2016-12-30 | 2016-12-28 | 3.303 | 9,097,644 | +19,282 | 1.53% | 30,050,101 |
| 2016-12-29 | 2016-12-23 | 3.303 | 9,078,362 | -5,258 | 1.53% | 29,986,411 |
| 2016-12-23 | 2016-12-21 | 3.320 | 9,083,620 | -585 | 1.53% | 30,159,238 |
| 2016-12-22 | 2016-12-20 | 3.337 | 9,084,205 | +11,686 | 1.53% | 30,316,651 |
| 2016-12-21 | 2016-12-19 | 3.337 | 9,072,519 | +6,428 | 1.53% | 30,277,651 |
| 2016-12-20 | 2016-12-16 | 3.354 | 9,066,091 | +19,282 | 1.53% | 30,411,359 |
| 2016-12-19 | 2016-12-15 | 3.286 | 9,046,809 | +33,305 | 1.52% | 29,727,359 |
| 2016-12-16 | 2016-12-14 | 3.457 | 9,013,504 | +4,090 | 1.52% | 31,160,521 |
| 2016-12-15 | 2016-12-13 | 3.474 | 9,009,414 | +11,686 | 1.52% | 31,300,571 |
| 2016-12-14 | 2016-12-12 | 3.457 | 8,997,728 | -2,337 | 1.51% | 31,105,982 |
| 2016-12-13 | 2016-12-09 | 3.526 | 9,000,065 | -49,666 | 1.52% | 31,730,181 |
| 2016-12-12 | 2016-12-08 | 3.543 | 9,049,731 | +4,090 | 1.52% | 32,060,161 |
| 2016-12-09 | 2016-12-07 | 3.560 | 9,045,641 | -40,317 | 1.52% | 32,200,481 |
| 2016-12-08 | 2016-12-06 | 3.560 | 9,085,958 | -49,081 | 1.53% | 32,344,001 |
| 2016-12-07 | 2016-12-05 | 3.577 | 9,135,039 | +11,686 | 1.54% | 32,675,058 |
| 2016-12-05 | 2016-12-01 | 3.594 | 9,123,353 | -33,890 | 1.54% | 32,789,399 |
| 2016-12-02 | 2016-11-30 | 3.645 | 9,157,243 | -8,180 | 1.54% | 33,381,360 |
| 2016-12-01 | 2016-11-29 | 3.440 | 9,165,423 | +43,823 | 1.54% | 31,528,859 |
| 2016-11-30 | 2016-11-28 | 3.457 | 9,121,600 | +11,101 | 1.54% | 31,534,219 |
| 2016-11-29 | 2016-11-25 | 3.423 | 9,110,499 | -2,629 | 1.53% | 31,184,001 |
| 2016-11-28 | 2016-11-24 | 3.440 | 9,113,128 | -9,672,893 | 1.53% | 31,348,965 |
| 2016-11-25 | 2016-11-23 | 3.508 | 18,786,021 | +1,349,104 | 3.16% | 65,909,550 |
| 2016-11-24 | 2016-11-22 | 3.526 | 17,436,917 | +526 | 2.94% | 61,474,726 |
| 2016-11-23 | 2016-11-21 | 3.543 | 17,436,391 | -231,152 | 2.94% | 61,771,284 |
| 2016-11-22 | 2016-11-18 | 3.645 | 17,667,543 | +585 | 2.97% | 64,404,386 |
| 2016-11-21 | 2016-11-17 | 3.611 | 17,666,958 | +7,596 | 2.97% | 63,797,537 |
| 2016-11-17 | 2016-11-15 | 3.577 | 17,659,362 | -187,037 | 2.97% | 63,165,651 |
| 2016-11-16 | 2016-11-14 | 3.543 | 17,846,399 | +13,439 | 3.00% | 63,223,804 |
| 2016-11-15 | 2016-11-11 | 3.543 | 17,832,960 | +1,169 | 3.00% | 63,176,195 |
| 2016-11-14 | 2016-11-10 | 3.594 | 17,831,791 | +20,042 | 3.00% | 64,087,590 |
| 2016-11-11 | 2016-11-09 | 3.560 | 17,811,749 | -40,785 | 3.00% | 63,405,887 |
| 2016-11-10 | 2016-11-08 | 3.645 | 17,852,534 | +7,012 | 3.01% | 65,078,743 |
| 2016-11-09 | 2016-11-07 | 3.594 | 17,845,522 | +15,776 | 3.00% | 64,136,940 |
| 2016-11-08 | 2016-11-04 | 3.594 | 17,829,746 | +28,047 | 3.00% | 64,080,240 |
| 2016-11-07 | 2016-11-03 | 3.560 | 17,801,699 | +49,666 | 3.00% | 63,370,111 |
| 2016-11-04 | 2016-11-02 | 3.662 | 17,752,033 | -51,857 | 2.99% | 65,016,195 |
| 2016-11-03 | 2016-11-01 | 3.680 | 17,803,890 | -10,284 | 3.00% | 65,510,821 |
| 2016-11-02 | 2016-10-31 | 3.714 | 17,814,174 | -205 | 3.00% | 66,158,417 |
| 2016-11-01 | 2016-10-28 | 3.731 | 17,814,379 | +5,843 | 3.00% | 66,464,059 |
| 2016-10-31 | 2016-10-27 | 3.799 | 17,808,536 | +7,012 | 3.00% | 67,661,384 |
| 2016-10-28 | 2016-10-26 | 3.765 | 17,801,524 | -81,014 | 3.00% | 67,025,420 |
| 2016-10-27 | 2016-10-25 | 3.782 | 17,882,538 | -22,554 | 3.01% | 67,636,498 |
| 2016-10-26 | 2016-10-24 | 3.834 | 17,905,092 | +103,364 | 3.01% | 68,641,104 |
| 2016-10-25 | 2016-10-20 | 3.816 | 17,801,728 | +66,610 | 3.00% | 67,940,182 |
| 2016-10-24 | 2016-10-19 | 3.816 | 17,735,118 | +10,518 | 2.99% | 67,685,965 |
| 2016-10-20 | 2016-10-18 | 3.885 | 17,724,600 | -13,439 | 2.98% | 68,859,201 |
| 2016-10-19 | 2016-10-17 | 3.834 | 17,738,039 | +46,744 | 2.99% | 68,000,688 |
| 2016-10-18 | 2016-10-14 | 4.022 | 17,691,295 | +3,506 | 2.98% | 71,152,009 |
| 2016-10-17 | 2016-10-13 | 3.936 | 17,687,789 | +13,439 | 2.98% | 69,624,336 |
| 2016-10-14 | 2016-10-12 | 4.056 | 17,674,350 | +33,890 | 2.98% | 71,688,828 |
| 2016-10-13 | 2016-10-11 | 4.107 | 17,640,460 | +96,995 | 2.97% | 72,457,080 |
| 2016-10-12 | 2016-10-07 | 4.125 | 17,543,465 | -8,765 | 2.95% | 72,358,924 |
| 2016-10-11 | 2016-10-06 | 4.142 | 17,552,230 | +40,902 | 2.95% | 72,695,470 |
| 2016-10-07 | 2016-10-05 | 4.261 | 17,511,328 | +55,509 | 2.95% | 74,623,929 |
| 2016-10-06 | 2016-10-04 | 4.279 | 17,455,819 | +33,889 | 2.94% | 74,686,124 |
| 2016-10-05 | 2016-10-03 | 4.193 | 17,421,930 | +61,937 | 2.93% | 73,050,305 |
| 2016-10-04 | 2016-09-30 | 4.176 | 17,359,993 | -12,855 | 2.92% | 72,493,498 |
| 2016-10-03 | 2016-09-29 | 4.090 | 17,372,848 | +2,337 | 2.92% | 71,060,556 |
| 2016-09-30 | 2016-09-28 | 4.298 | 17,370,511 | +106,344 | 2.92% | 74,663,190 |
| 2016-09-29 | 2016-09-27 | 4.158 | 17,264,167 | +572,135 | 2.91% | 71,783,039 |
| 2016-09-28 | 2016-09-26 | 4.088 | 16,692,032 | +56,430 | 2.88% | 68,232,769 |
| 2016-09-27 | 2016-09-23 | 4.211 | 16,635,602 | +32,490 | 2.87% | 70,045,079 |
| 2016-09-26 | 2016-09-22 | 4.263 | 16,603,112 | -15,960 | 2.87% | 70,782,131 |
| 2016-09-23 | 2016-09-21 | 4.246 | 16,619,072 | +66,689 | 2.87% | 70,558,607 |
| 2016-09-22 | 2016-09-20 | 4.246 | 16,552,383 | +217,169 | 2.86% | 70,275,470 |
| 2016-09-21 | 2016-09-19 | 4.281 | 16,335,214 | -33,060 | 2.82% | 69,926,617 |
| 2016-09-20 | 2016-09-15 | 4.070 | 16,368,274 | -19,950 | 2.82% | 66,622,164 |
| 2016-09-19 | 2016-09-14 | 4.035 | 16,388,224 | +1,140 | 2.83% | 66,128,336 |
| 2016-09-15 | 2016-09-13 | 3.965 | 16,387,084 | -10,830 | 2.83% | 64,973,758 |
| 2016-09-14 | 2016-09-12 | 3.947 | 16,397,914 | -3,990 | 2.83% | 64,729,013 |
| 2016-09-13 | 2016-09-09 | 4.105 | 16,401,904 | +74,670 | 2.83% | 67,334,554 |
| 2016-09-12 | 2016-09-08 | 4.105 | 16,327,234 | +23,370 | 2.82% | 67,028,012 |
| 2016-09-09 | 2016-09-07 | 4.000 | 16,303,864 | -1,710 | 2.81% | 65,215,865 |
| 2016-09-08 | 2016-09-06 | 4.018 | 16,305,574 | -121,410 | 2.81% | 65,508,769 |
| 2016-09-07 | 2016-09-05 | 4.070 | 16,426,984 | -144,779 | 2.83% | 66,861,126 |
| 2016-09-06 | 2016-09-02 | 3.772 | 16,571,763 | +62,700 | 2.86% | 62,507,919 |
| 2016-09-05 | 2016-09-01 | 3.544 | 16,509,063 | -557,172 | 2.85% | 58,506,169 |
| 2016-09-02 | 2016-08-31 | 3.421 | 17,066,235 | -87,722 | 2.95% | 58,384,854 |
| 2016-09-01 | 2016-08-30 | 3.421 | 17,153,957 | -105,164 | 2.96% | 58,684,957 |
| 2016-08-31 | 2016-08-29 | 3.439 | 17,259,121 | -229,481 | 2.98% | 59,347,525 |
| 2016-08-30 | 2016-08-26 | 3.404 | 17,488,602 | +19,722 | 3.02% | 59,522,983 |
| 2016-08-29 | 2016-08-25 | 3.404 | 17,468,880 | +9,120 | 3.01% | 59,455,859 |
| 2016-08-26 | 2016-08-24 | 3.474 | 17,459,760 | -119,129 | 3.01% | 60,650,073 |
| 2016-08-25 | 2016-08-23 | 3.491 | 17,578,889 | +11,970 | 3.03% | 61,372,295 |
| 2016-08-24 | 2016-08-22 | 3.491 | 17,566,919 | +22,799 | 3.03% | 61,330,505 |
| 2016-08-23 | 2016-08-19 | 3.509 | 17,544,120 | -991,964 | 3.03% | 61,558,701 |
| 2016-08-22 | 2016-08-18 | 3.333 | 18,536,084 | -53,466 | 3.20% | 61,787,334 |
| 2016-08-19 | 2016-08-17 | 3.333 | 18,589,550 | -106,361 | 3.21% | 61,965,555 |
| 2016-08-18 | 2016-08-16 | 3.333 | 18,695,911 | +6,840 | 3.23% | 62,320,094 |
| 2016-08-17 | 2016-08-15 | 3.386 | 18,689,071 | -15,390 | 3.23% | 63,280,935 |
| 2016-08-16 | 2016-08-12 | 3.368 | 18,704,461 | -570 | 3.23% | 63,004,895 |
| 2016-08-15 | 2016-08-11 | 3.281 | 18,705,031 | -79,914 | 3.23% | 61,366,012 |
| 2016-08-12 | 2016-08-10 | 3.281 | 18,784,945 | -457,080 | 3.24% | 61,628,188 |
| 2016-08-11 | 2016-08-09 | 3.298 | 19,242,025 | -116,906 | 3.32% | 63,465,322 |
| 2016-08-10 | 2016-08-08 | 3.123 | 19,358,931 | -46,284 | 3.34% | 60,454,584 |
| 2016-08-09 | 2016-08-05 | 3.105 | 19,405,215 | -13,167 | 3.35% | 60,258,677 |
| 2016-08-08 | 2016-08-04 | 3.105 | 19,418,382 | -5,244 | 3.35% | 60,299,564 |
| 2016-08-05 | 2016-08-03 | 3.070 | 19,423,626 | +3,990 | 3.35% | 59,634,313 |
| 2016-08-04 | 2016-08-01 | 3.088 | 19,419,636 | +570 | 3.35% | 59,962,761 |
| 2016-08-03 | 2016-07-29 | 3.088 | 19,419,066 | -77,519 | 3.35% | 59,961,000 |
| 2016-08-01 | 2016-07-28 | 3.105 | 19,496,585 | -25,650 | 3.36% | 60,542,406 |
| 2016-07-29 | 2016-07-27 | 3.193 | 19,522,235 | -31,407 | 3.37% | 62,334,544 |
| 2016-07-28 | 2016-07-26 | 3.193 | 19,553,642 | -45,429 | 3.37% | 62,434,827 |
| 2016-07-26 | 2016-07-22 | 3.175 | 19,599,071 | +7,410 | 3.38% | 62,236,036 |
| 2016-07-25 | 2016-07-21 | 3.193 | 19,591,661 | -2,850 | 3.38% | 62,556,222 |
| 2016-07-22 | 2016-07-20 | 3.263 | 19,594,511 | +570 | 3.38% | 63,940,384 |
| 2016-07-21 | 2016-07-19 | 3.281 | 19,593,941 | -5,130 | 3.38% | 64,282,279 |
| 2016-07-20 | 2016-07-18 | 3.175 | 19,599,071 | +570 | 3.38% | 62,236,036 |
| 2016-07-19 | 2016-07-15 | 3.211 | 19,598,501 | -4,959 | 3.38% | 62,921,897 |
| 2016-07-18 | 2016-07-14 | 3.228 | 19,603,460 | -28,386 | 3.38% | 63,281,741 |
| 2016-07-15 | 2016-07-13 | 3.228 | 19,631,846 | -47,993 | 3.39% | 63,373,374 |
| 2016-07-14 | 2016-07-12 | 3.193 | 19,679,839 | -44,118 | 3.40% | 62,837,774 |
| 2016-07-13 | 2016-07-11 | 3.158 | 19,723,957 | +2,850 | 3.40% | 62,286,570 |
| 2016-07-12 | 2016-07-08 | 3.088 | 19,721,107 | +6,270 | 3.40% | 60,893,624 |
| 2016-07-11 | 2016-07-07 | 3.158 | 19,714,837 | +24,510 | 3.40% | 62,257,770 |
| 2016-07-08 | 2016-07-06 | 3.140 | 19,690,327 | +21,090 | 3.40% | 61,834,923 |
| 2016-07-07 | 2016-07-05 | 3.228 | 19,669,237 | +1,140 | 3.39% | 63,494,075 |
| 2016-07-06 | 2016-07-04 | 3.246 | 19,668,097 | -10,830 | 3.39% | 63,835,452 |
| 2016-07-05 | 2016-06-30 | 3.211 | 19,678,927 | +5,700 | 3.40% | 63,180,109 |
| 2016-07-04 | 2016-06-29 | 3.175 | 19,673,227 | +7,980 | 3.40% | 62,471,516 |
| 2016-06-30 | 2016-06-28 | 3.211 | 19,665,247 | +9,120 | 3.39% | 63,136,189 |
| 2016-06-28 | 2016-06-24 | 3.228 | 19,656,127 | +42,749 | 3.39% | 63,451,755 |
| 2016-06-27 | 2016-06-23 | 3.316 | 19,613,378 | -570 | 3.38% | 65,034,240 |
| 2016-06-24 | 2016-06-22 | 3.351 | 19,613,948 | +34,200 | 3.38% | 65,724,343 |
| 2016-06-23 | 2016-06-21 | 3.386 | 19,579,748 | -1,140 | 3.36% | 66,296,755 |
| 2016-06-22 | 2016-06-20 | 3.351 | 19,580,888 | +30,210 | 3.36% | 65,613,562 |
| 2016-06-21 | 2016-06-17 | 3.368 | 19,550,678 | +11,400 | 3.36% | 65,855,328 |
| 2016-06-20 | 2016-06-16 | 3.368 | 19,539,278 | -3,420 | 3.36% | 65,816,928 |
| 2016-06-17 | 2016-06-15 | 3.421 | 19,542,698 | -13,680 | 3.36% | 66,857,017 |
| 2016-06-16 | 2016-06-14 | 3.439 | 19,556,378 | -3,990 | 3.36% | 67,246,914 |
| 2016-06-15 | 2016-06-13 | 3.298 | 19,560,368 | +83,790 | 3.36% | 64,515,302 |
| 2016-06-14 | 2016-06-10 | 3.386 | 19,476,578 | +54,719 | 3.34% | 65,947,423 |
| 2016-06-10 | 2016-06-07 | 3.368 | 19,421,859 | +1,140 | 3.34% | 65,421,409 |
| 2016-06-07 | 2016-06-03 | 3.404 | 19,420,719 | +9,120 | 3.34% | 66,099,002 |
| 2016-06-06 | 2016-06-02 | 3.439 | 19,411,599 | +570 | 3.33% | 66,749,074 |
| 2016-06-02 | 2016-05-31 | 3.404 | 19,411,029 | +45,030 | 3.33% | 66,066,021 |
| 2016-06-01 | 2016-05-30 | 3.474 | 19,365,999 | +570 | 3.33% | 67,271,786 |
| 2016-05-31 | 2016-05-27 | 3.456 | 19,365,429 | -1,140 | 3.33% | 66,930,060 |
| 2016-05-30 | 2016-05-26 | 3.617 | 19,366,569 | +6,840 | 3.33% | 70,054,948 |
| 2016-05-27 | 2016-05-25 | 3.635 | 19,359,729 | +587,426 | 3.32% | 70,380,356 |
| 2016-05-25 | 2016-05-23 | 3.653 | 18,772,303 | +16,587 | 3.32% | 68,584,355 |
| 2016-05-24 | 2016-05-20 | 3.762 | 18,755,716 | -5,529 | 3.32% | 70,559,113 |
| 2016-05-23 | 2016-05-19 | 3.581 | 18,761,245 | -24,327 | 3.32% | 67,186,648 |
| 2016-05-20 | 2016-05-18 | 3.617 | 18,785,572 | -8,846 | 3.33% | 67,953,300 |
| 2016-05-19 | 2016-05-17 | 3.708 | 18,794,418 | -38,703 | 3.33% | 69,684,931 |
| 2016-05-17 | 2016-05-13 | 3.672 | 18,833,121 | +26,539 | 3.33% | 69,147,179 |
| 2016-05-16 | 2016-05-12 | 3.726 | 18,806,582 | -4,976 | 3.33% | 70,070,178 |
| 2016-05-13 | 2016-05-11 | 3.744 | 18,811,558 | +5,529 | 3.33% | 70,428,955 |
| 2016-05-12 | 2016-05-10 | 3.672 | 18,806,029 | -553 | 3.33% | 69,047,709 |
| 2016-05-11 | 2016-05-09 | 3.653 | 18,806,582 | -24,881 | 3.33% | 68,709,592 |
| 2016-05-10 | 2016-05-06 | 3.599 | 18,831,463 | +11,058 | 3.33% | 67,778,705 |
| 2016-05-09 | 2016-05-05 | 3.635 | 18,820,405 | -28,197 | 3.33% | 68,419,698 |
| 2016-05-06 | 2016-05-04 | 3.527 | 18,848,602 | +11,611 | 3.34% | 66,476,766 |
| 2016-05-05 | 2016-05-03 | 3.509 | 18,836,991 | +40,361 | 3.33% | 66,095,119 |
| 2016-05-04 | 2016-04-29 | 3.617 | 18,796,630 | -5,529 | 3.33% | 67,993,300 |
| 2016-05-03 | 2016-04-28 | 3.744 | 18,802,159 | -25,433 | 3.33% | 70,393,766 |
| 2016-04-29 | 2016-04-27 | 3.744 | 18,827,592 | -12,717 | 3.33% | 70,488,985 |
| 2016-04-28 | 2016-04-26 | 3.871 | 18,840,309 | +7,741 | 3.34% | 72,921,892 |
| 2016-04-27 | 2016-04-25 | 3.834 | 18,832,568 | +13,822 | 3.33% | 72,210,697 |
| 2016-04-26 | 2016-04-22 | 3.690 | 18,818,746 | +44,785 | 3.33% | 69,434,766 |
| 2016-04-25 | 2016-04-21 | 3.726 | 18,773,961 | +24,880 | 3.32% | 69,948,638 |
| 2016-04-22 | 2016-04-20 | 3.708 | 18,749,081 | -5,529 | 3.32% | 69,516,833 |
| 2016-04-21 | 2016-04-19 | 3.744 | 18,754,610 | +34,280 | 3.32% | 70,215,746 |
| 2016-04-20 | 2016-04-18 | 3.726 | 18,720,330 | +2,764 | 3.31% | 69,748,818 |
| 2016-04-19 | 2016-04-15 | 3.871 | 18,717,566 | -39,808 | 3.31% | 72,446,812 |
| 2016-04-18 | 2016-04-14 | 3.852 | 18,757,374 | -1,035,576 | 3.32% | 72,261,633 |
| 2016-04-15 | 2016-04-13 | 3.473 | 19,792,950 | +3,318 | 3.50% | 68,733,409 |
| 2016-04-14 | 2016-04-12 | 3.491 | 19,789,632 | +34,832 | 3.50% | 69,079,814 |
| 2016-04-13 | 2016-04-11 | 3.545 | 19,754,800 | -91,228 | 3.50% | 70,030,115 |
| 2016-04-12 | 2016-04-08 | 3.509 | 19,846,028 | -99,521 | 3.51% | 69,635,622 |
| 2016-04-11 | 2016-04-07 | 3.599 | 19,945,549 | -702,179 | 3.53% | 71,788,553 |
| 2016-04-08 | 2016-04-06 | 3.545 | 20,647,728 | -5,787,721 | 3.66% | 73,195,515 |
| 2016-04-07 | 2016-04-05 | 3.219 | 26,435,449 | +29,857 | 4.68% | 85,106,518 |
| 2016-04-06 | 2016-04-01 | 3.219 | 26,405,592 | -1,331,928 | 4.67% | 85,010,397 |
| 2016-04-05 | 2016-03-31 | 3.183 | 27,737,520 | -209,548 | 4.91% | 88,295,064 |
| 2016-04-01 | 2016-03-30 | 3.237 | 27,947,068 | -216,735 | 4.95% | 90,478,504 |
| 2016-03-31 | 2016-03-29 | 3.147 | 28,163,803 | -97,863 | 4.99% | 88,633,251 |
| 2016-03-30 | 2016-03-24 | 3.147 | 28,261,666 | -182,456 | 5.00% | 88,941,232 |
| 2016-03-29 | 2016-03-23 | 3.147 | 28,444,122 | -92,333 | 5.04% | 89,515,432 |
| 2016-03-24 | 2016-03-22 | 3.129 | 28,536,455 | -50,867 | 5.05% | 89,289,883 |
| 2016-03-23 | 2016-03-21 | 3.129 | 28,587,322 | -61,924 | 5.06% | 89,449,045 |
| 2016-03-22 | 2016-03-18 | 3.147 | 28,649,246 | -77,406 | 5.07% | 90,160,970 |
| 2016-03-18 | 2016-03-16 | 3.201 | 28,726,652 | -102,839 | 5.09% | 91,963,271 |
| 2016-03-17 | 2016-03-15 | 3.219 | 28,829,491 | -134,906 | 5.10% | 92,813,918 |
| 2016-03-16 | 2016-03-14 | 3.328 | 28,964,397 | -13,270 | 5.13% | 96,391,435 |
| 2016-03-14 | 2016-03-10 | 3.364 | 28,977,667 | +2,212 | 5.13% | 97,483,810 |
| 2016-03-11 | 2016-03-09 | 3.382 | 28,975,455 | +22,116 | 5.13% | 98,000,435 |
| 2016-03-10 | 2016-03-08 | 3.382 | 28,953,339 | -3,318 | 5.13% | 97,925,634 |
| 2016-03-09 | 2016-03-07 | 3.382 | 28,956,657 | +5,529 | 5.13% | 97,936,856 |
| 2016-03-08 | 2016-03-04 | 3.382 | 28,951,128 | +1,659 | 5.13% | 97,918,156 |
| 2016-03-07 | 2016-03-03 | 3.382 | 28,949,469 | -6,635 | 5.13% | 97,912,545 |
| 2016-03-04 | 2016-03-02 | 3.400 | 28,956,104 | -54,737 | 5.13% | 98,458,702 |
| 2016-03-03 | 2016-03-01 | 3.400 | 29,010,841 | -1,658 | 5.14% | 98,644,823 |
| 2016-03-01 | 2016-02-26 | 3.418 | 29,012,499 | +1,054,926 | 5.14% | 99,175,197 |
| 2016-02-29 | 2016-02-25 | 3.364 | 27,957,573 | -3,317 | 4.95% | 94,052,110 |
| 2016-02-26 | 2016-02-24 | 3.364 | 27,960,890 | +45,337 | 4.95% | 94,063,269 |
| 2016-02-25 | 2016-02-23 | 3.382 | 27,915,553 | -18,245 | 4.94% | 94,415,647 |
| 2016-02-24 | 2016-02-22 | 3.491 | 27,933,798 | -553 | 4.95% | 97,508,714 |
| 2016-02-23 | 2016-02-19 | 3.400 | 27,934,351 | -4,423 | 4.95% | 94,984,462 |
| 2016-02-22 | 2016-02-18 | 3.418 | 27,938,774 | -4,423 | 4.95% | 95,504,818 |
| 2016-02-19 | 2016-02-17 | 3.382 | 27,943,197 | -4,424 | 4.95% | 94,509,144 |
| 2016-02-18 | 2016-02-16 | 3.400 | 27,947,621 | -11,610 | 4.95% | 95,029,583 |
| 2016-02-17 | 2016-02-15 | 3.436 | 27,959,231 | -21,563 | 4.95% | 96,080,434 |
| 2016-02-16 | 2016-02-12 | 3.418 | 27,980,794 | -2,212 | 4.95% | 95,648,457 |
| 2016-02-15 | 2016-02-11 | 3.310 | 27,983,006 | +12,164 | 4.95% | 92,619,320 |
| 2016-02-12 | 2016-02-05 | 3.400 | 27,970,842 | +11,058 | 4.95% | 95,108,541 |
| 2016-02-11 | 2016-02-04 | 3.418 | 27,959,784 | -8,847 | 4.95% | 95,576,637 |
| 2016-02-05 | 2016-02-03 | 3.400 | 27,968,631 | +18,799 | 4.95% | 95,101,023 |
| 2016-02-04 | 2016-02-02 | 3.436 | 27,949,832 | -44,232 | 4.95% | 96,048,134 |
| 2016-02-03 | 2016-02-01 | 3.563 | 27,994,064 | +553 | 4.96% | 99,744,351 |
| 2016-02-02 | 2016-01-29 | 3.599 | 27,993,511 | +553 | 4.96% | 100,754,993 |
| 2016-01-28 | 2016-01-26 | 3.418 | 27,992,958 | -19,904 | 4.96% | 95,690,038 |
| 2016-01-22 | 2016-01-20 | 3.617 | 28,012,862 | +2,764 | 4.96% | 101,331,299 |
| 2016-01-21 | 2016-01-19 | 3.617 | 28,010,098 | -1,659 | 4.96% | 101,321,300 |
| 2016-01-19 | 2016-01-15 | 3.617 | 28,011,757 | -1,658 | 4.96% | 101,327,301 |
| 2016-01-18 | 2016-01-14 | 3.635 | 28,013,415 | -35,939 | 4.96% | 101,839,965 |
| 2016-01-15 | 2016-01-13 | 3.690 | 28,049,354 | -552 | 4.97% | 103,492,568 |
| 2016-01-14 | 2016-01-12 | 3.635 | 28,049,906 | +11,057 | 4.97% | 101,972,625 |
| 2016-01-13 | 2016-01-11 | 3.653 | 28,038,849 | +9,400 | 4.96% | 102,439,555 |
| 2016-01-12 | 2016-01-08 | 3.617 | 28,029,449 | -31,515 | 4.96% | 101,391,299 |
| 2016-01-11 | 2016-01-07 | 3.617 | 28,060,964 | -32,068 | 4.97% | 101,505,299 |
| 2016-01-08 | 2016-01-06 | 3.798 | 28,093,032 | +3,317 | 4.97% | 106,702,364 |
| 2016-01-06 | 2016-01-04 | 3.816 | 28,089,715 | -32,068 | 4.97% | 107,197,811 |
| 2016-01-05 | 2015-12-31 | 3.871 | 28,121,783 | -553 | 4.98% | 108,846,071 |
| 2016-01-04 | 2015-12-29 | 3.798 | 28,122,336 | -9,399 | 4.98% | 106,813,665 |
| 2015-12-30 | 2015-12-28 | 3.816 | 28,131,735 | -6,082 | 4.98% | 107,358,171 |
| 2015-12-29 | 2015-12-24 | 3.798 | 28,137,817 | +11,058 | 4.98% | 106,872,465 |
| 2015-12-22 | 2015-12-18 | 3.852 | 28,126,759 | +1,106 | 4.98% | 108,356,614 |
| 2015-12-21 | 2015-12-17 | 3.834 | 28,125,653 | +6,082 | 4.98% | 107,843,657 |
| 2015-12-18 | 2015-12-16 | 3.798 | 28,119,571 | +58,054 | 4.98% | 106,803,163 |
| 2015-12-16 | 2015-12-14 | 3.798 | 28,061,517 | +553 | 4.97% | 106,582,664 |
| 2015-12-11 | 2015-12-09 | 3.816 | 28,060,964 | +553 | 4.97% | 107,088,090 |
| 2015-12-10 | 2015-12-08 | 3.871 | 28,060,411 | +12,716 | 4.97% | 108,608,529 |
| 2015-12-09 | 2015-12-07 | 3.961 | 28,047,695 | -7,188 | 4.97% | 111,095,744 |
| 2015-12-08 | 2015-12-04 | 3.961 | 28,054,883 | -1,658 | 4.97% | 111,124,215 |
| 2015-12-07 | 2015-12-03 | 4.088 | 28,056,541 | +2,764 | 4.97% | 114,682,908 |
| 2015-12-04 | 2015-12-02 | 4.124 | 28,053,777 | -4,976 | 4.97% | 115,686,403 |
| 2015-12-03 | 2015-12-01 | 4.142 | 28,058,753 | +1,106 | 4.97% | 116,214,409 |
| 2015-12-02 | 2015-11-30 | 4.142 | 28,057,647 | -5,529 | 4.97% | 116,209,828 |
| 2015-12-01 | 2015-11-27 | 4.178 | 28,063,176 | +7,188 | 4.97% | 117,247,862 |
| 2015-11-30 | 2015-11-26 | 4.268 | 28,055,988 | +1,105 | 4.97% | 119,755,013 |
| 2015-11-27 | 2015-11-25 | 4.323 | 28,054,883 | +2,212 | 4.97% | 121,272,546 |
| 2015-11-26 | 2015-11-24 | 4.341 | 28,052,671 | -18,798 | 4.97% | 121,770,360 |
| 2015-11-18 | 2015-11-16 | 4.504 | 28,071,469 | -97,863 | 4.97% | 126,421,407 |
| 2015-11-17 | 2015-11-13 | 4.504 | 28,169,332 | -3,870 | 4.99% | 126,862,138 |
| 2015-11-16 | 2015-11-12 | 4.504 | 28,173,202 | -2,212 | 4.99% | 126,879,567 |
| 2015-11-13 | 2015-11-11 | 4.431 | 28,175,414 | +10,505 | 4.99% | 124,851,143 |
| 2015-11-12 | 2015-11-10 | 4.485 | 28,164,909 | +2,212 | 4.99% | 126,332,812 |
| 2015-11-09 | 2015-11-05 | 4.522 | 28,162,697 | -2,212 | 4.99% | 127,341,623 |
| 2015-11-06 | 2015-11-04 | 4.522 | 28,164,909 | -4,976 | 4.99% | 127,351,625 |
| 2015-11-05 | 2015-11-03 | 4.431 | 28,169,885 | +2,764 | 4.99% | 124,826,643 |
| 2015-11-04 | 2015-11-02 | 4.431 | 28,167,121 | +7,188 | 4.99% | 124,814,395 |
| 2015-11-03 | 2015-10-30 | 4.431 | 28,159,933 | +21,563 | 4.99% | 124,782,543 |
| 2015-11-02 | 2015-10-29 | 4.522 | 28,138,370 | +6,082 | 4.98% | 127,231,625 |
| 2015-10-30 | 2015-10-28 | 4.558 | 28,132,288 | +54,184 | 4.98% | 128,221,758 |
| 2015-10-29 | 2015-10-27 | 4.558 | 28,078,104 | +51,972 | 4.97% | 127,974,797 |
| 2015-10-28 | 2015-10-26 | 4.558 | 28,026,132 | +38,703 | 4.96% | 127,737,918 |
| 2015-10-26 | 2015-10-22 | 4.612 | 27,987,429 | -48,102 | 4.95% | 129,080,107 |
| 2015-10-23 | 2015-10-20 | 4.612 | 28,035,531 | -6,635 | 4.96% | 129,301,957 |
| 2015-10-22 | 2015-10-19 | 4.612 | 28,042,166 | -6,082 | 4.96% | 129,332,558 |
| 2015-10-20 | 2015-10-16 | 4.522 | 28,048,248 | +4,423 | 4.97% | 126,824,126 |
| 2015-10-19 | 2015-10-15 | 4.504 | 28,043,825 | +3,318 | 4.96% | 126,296,910 |
| 2015-10-16 | 2015-10-14 | 4.558 | 28,040,507 | +553 | 4.96% | 127,803,437 |
| 2015-10-14 | 2015-10-12 | 4.558 | 28,039,954 | -77,959 | 4.96% | 127,800,917 |
| 2015-10-13 | 2015-10-09 | 4.612 | 28,117,913 | +2,212 | 4.98% | 129,681,909 |
| 2015-10-09 | 2015-10-07 | 4.612 | 28,115,701 | +2,764 | 4.98% | 129,671,707 |
| 2015-10-07 | 2015-10-05 | 4.757 | 28,112,937 | +553 | 4.98% | 133,726,691 |
| 2015-10-06 | 2015-10-02 | 4.703 | 28,112,384 | -7,740 | 4.98% | 132,198,691 |
| 2015-10-05 | 2015-09-30 | 4.612 | 28,120,124 | -553 | 4.98% | 129,692,106 |
| 2015-10-02 | 2015-09-29 | 4.777 | 28,120,677 | +4,423 | 4.98% | 134,344,773 |
| 2015-09-30 | 2015-09-25 | 4.944 | 28,116,254 | +653,866 | 4.98% | 139,009,351 |
| 2015-09-29 | 2015-09-24 | 4.907 | 27,462,388 | -540 | 4.98% | 134,759,524 |
| 2015-09-25 | 2015-09-23 | 4.777 | 27,462,928 | +2,160 | 4.98% | 131,202,418 |
| 2015-09-24 | 2015-09-22 | 4.926 | 27,460,768 | +1,081 | 4.98% | 135,260,071 |
| 2015-09-23 | 2015-09-21 | 4.981 | 27,459,687 | +2,700 | 4.98% | 136,780,176 |
| 2015-09-22 | 2015-09-18 | 5.000 | 27,456,987 | +3,780 | 4.98% | 137,275,154 |
| 2015-09-21 | 2015-09-17 | 5.000 | 27,453,207 | +3,240 | 4.98% | 137,256,255 |
| 2015-09-18 | 2015-09-16 | 5.000 | 27,449,967 | +2,700 | 4.98% | 137,240,056 |
| 2015-09-17 | 2015-09-15 | 5.185 | 27,447,267 | +540 | 4.97% | 142,309,022 |
| 2015-09-16 | 2015-09-14 | 5.185 | 27,446,727 | -3,780 | 4.97% | 142,306,222 |
| 2015-09-15 | 2015-09-11 | 5.037 | 27,450,507 | +2,160 | 4.98% | 138,259,369 |
| 2015-09-11 | 2015-09-09 | 5.185 | 27,448,347 | -540 | 4.98% | 142,314,622 |
| 2015-09-09 | 2015-09-07 | 5.185 | 27,448,887 | -3,240 | 4.98% | 142,317,422 |
| 2015-09-04 | 2015-09-01 | 5.426 | 27,452,127 | -1,080 | 4.98% | 148,942,595 |
| 2015-09-02 | 2015-08-31 | 5.407 | 27,453,207 | -1,080 | 4.98% | 148,440,098 |
| 2015-09-01 | 2015-08-28 | 5.426 | 27,454,287 | -2,700 | 4.98% | 148,954,314 |
| 2015-08-27 | 2015-08-25 | 5.314 | 27,456,987 | -1,080 | 4.98% | 145,918,404 |
| 2015-08-25 | 2015-08-21 | 5.314 | 27,458,067 | +2,700 | 4.98% | 145,924,144 |
| 2015-08-24 | 2015-08-20 | 5.629 | 27,455,367 | +2,700 | 4.98% | 154,552,535 |
| 2015-08-21 | 2015-08-19 | 5.629 | 27,452,667 | +1,080 | 4.98% | 154,537,336 |
| 2015-08-20 | 2015-08-18 | 5.833 | 27,451,587 | -1,620 | 4.98% | 160,122,848 |
| 2015-08-19 | 2015-08-17 | 5.555 | 27,453,207 | +1,620 | 4.98% | 152,506,950 |
| 2015-08-11 | 2015-08-07 | 5.833 | 27,451,587 | -540 | 4.98% | 160,122,848 |
| 2015-08-10 | 2015-08-06 | 5.814 | 27,452,127 | -1,080 | 4.98% | 159,617,661 |
| 2015-08-05 | 2015-08-03 | 5.907 | 27,453,207 | -540 | 4.98% | 162,165,723 |
| 2015-07-31 | 2015-07-29 | 5.888 | 27,453,747 | +4,860 | 4.98% | 161,660,547 |
| 2015-07-30 | 2015-07-28 | 5.740 | 27,448,887 | +4,861 | 4.98% | 157,565,717 |
| 2015-07-29 | 2015-07-27 | 5.722 | 27,444,026 | +2,160 | 4.97% | 157,029,626 |
| 2015-07-28 | 2015-07-24 | 5.777 | 27,441,866 | +1,080 | 4.97% | 158,541,707 |
| 2015-07-27 | 2015-07-23 | 5.870 | 27,440,786 | -1,080 | 4.97% | 161,076,100 |
| 2015-07-24 | 2015-07-22 | 5.833 | 27,441,866 | -54,544 | 4.97% | 160,066,146 |
| 2015-07-22 | 2015-07-20 | 5.833 | 27,496,410 | +8,100 | 4.98% | 160,384,297 |
| 2015-07-21 | 2015-07-17 | 5.926 | 27,488,310 | -96,666 | 4.98% | 162,882,083 |
| 2015-07-20 | 2015-07-16 | 5.833 | 27,584,976 | +5,400 | 5.00% | 160,900,895 |
| 2015-07-14 | 2015-07-10 | 5.777 | 27,579,576 | -1,080 | 5.00% | 159,337,308 |
| 2015-07-13 | 2015-07-09 | 5.722 | 27,580,656 | -8,641 | 5.00% | 157,811,398 |
| 2015-07-10 | 2015-07-08 | 5.555 | 27,589,297 | +2,700 | 5.00% | 153,262,952 |
| 2015-07-09 | 2015-07-07 | 5.870 | 27,586,597 | -10,260 | 5.00% | 161,932,003 |
| 2015-07-08 | 2015-07-06 | 6.018 | 27,596,857 | -7,561 | 5.00% | 166,080,361 |
| 2015-07-07 | 2015-07-03 | 6.185 | 27,604,418 | -2,700 | 5.00% | 170,726,272 |
| 2015-07-06 | 2015-07-02 | 6.259 | 27,607,118 | -2,700 | 5.00% | 172,787,797 |
| 2015-07-03 | 2015-06-30 | 6.259 | 27,609,818 | +3,240 | 5.00% | 172,804,696 |
| 2015-07-02 | 2015-06-29 | 6.129 | 27,606,578 | +4,320 | 5.00% | 169,206,042 |
| 2015-06-30 | 2015-06-26 | 6.314 | 27,602,258 | -2,160 | 5.00% | 174,290,729 |
| 2015-06-29 | 2015-06-25 | 6.314 | 27,604,418 | -1,620 | 5.00% | 174,304,368 |
| 2015-06-26 | 2015-06-24 | 6.277 | 27,606,038 | +241,937 | 5.00% | 173,292,224 |
| 2015-06-25 | 2015-06-23 | 6.314 | 27,364,101 | +65,885 | 4.96% | 172,786,919 |
| 2015-06-24 | 2015-06-22 | 6.296 | 27,298,216 | -3,240 | 4.95% | 171,865,410 |
| 2015-06-23 | 2015-06-19 | 6.277 | 27,301,456 | -2,160 | 4.95% | 171,380,262 |
| 2015-06-22 | 2015-06-18 | 6.333 | 27,303,616 | -8,101 | 4.95% | 172,910,581 |
| 2015-06-18 | 2015-06-16 | 6.296 | 27,311,717 | -8,641 | 4.95% | 171,950,410 |
| 2015-06-17 | 2015-06-15 | 6.370 | 27,320,358 | -8,640 | 4.95% | 174,028,399 |
| 2015-06-16 | 2015-06-12 | 6.370 | 27,328,998 | -2,700 | 4.95% | 174,083,435 |
| 2015-06-15 | 2015-06-11 | 6.296 | 27,331,698 | -5,941 | 4.95% | 172,076,208 |
| 2015-06-12 | 2015-06-10 | 6.296 | 27,337,639 | -10,261 | 4.96% | 172,113,611 |
| 2015-06-11 | 2015-06-09 | 6.203 | 27,347,900 | -10,800 | 4.96% | 169,646,181 |
| 2015-06-10 | 2015-06-08 | 6.185 | 27,358,700 | -89,647 | 4.96% | 169,206,569 |
| 2015-06-09 | 2015-06-05 | 6.203 | 27,448,347 | -6,480 | 4.98% | 170,269,280 |
| 2015-06-08 | 2015-06-04 | 6.222 | 27,454,827 | +12,421 | 4.98% | 170,817,863 |
| 2015-06-05 | 2015-06-03 | 6.185 | 27,442,406 | -8,101 | 4.97% | 169,724,270 |
| 2015-06-04 | 2015-06-02 | 6.185 | 27,450,507 | -2,700 | 4.98% | 169,774,372 |
| 2015-06-03 | 2015-06-01 | 6.185 | 27,453,207 | -1,620 | 4.98% | 169,791,071 |
| 2015-06-01 | 2015-05-28 | 6.240 | 27,454,827 | +22,141 | 4.98% | 171,326,250 |
| 2015-05-29 | 2015-05-27 | 6.520 | 27,432,686 | +5,401 | 4.97% | 178,861,517 |
| 2015-05-28 | 2015-05-26 | 6.539 | 27,427,285 | +502,151 | 4.97% | 179,343,141 |
| 2015-05-26 | 2015-05-21 | 6.671 | 26,925,134 | +8,491 | 4.97% | 179,611,282 |
| 2015-05-22 | 2015-05-20 | 6.784 | 26,916,643 | +2,653 | 4.96% | 182,597,940 |
| 2015-05-21 | 2015-05-19 | 6.652 | 26,913,990 | -9,021 | 4.96% | 179,029,777 |
| 2015-05-20 | 2015-05-18 | 6.595 | 26,923,011 | -20,696 | 4.97% | 177,567,774 |
| 2015-05-19 | 2015-05-15 | 6.520 | 26,943,707 | -8,491 | 4.97% | 175,673,366 |
| 2015-05-18 | 2015-05-14 | 6.558 | 26,952,198 | +27,064 | 4.97% | 176,744,501 |
| 2015-05-15 | 2015-05-13 | 6.501 | 26,925,134 | +4,246 | 4.97% | 175,044,894 |
| 2015-05-14 | 2015-05-12 | 6.558 | 26,920,888 | +1,592 | 4.97% | 176,539,179 |
| 2015-05-13 | 2015-05-11 | 6.595 | 26,919,296 | +4,245 | 4.97% | 177,543,272 |
| 2015-05-12 | 2015-05-08 | 6.595 | 26,915,051 | -238,803 | 4.96% | 177,515,275 |
| 2015-05-11 | 2015-05-07 | 6.614 | 27,153,854 | +7,960 | 5.01% | 179,601,960 |
| 2015-05-08 | 2015-05-06 | 6.822 | 27,145,894 | -23,880 | 5.01% | 185,176,213 |
| 2015-05-07 | 2015-05-05 | 6.784 | 27,169,774 | -531 | 5.01% | 184,315,137 |
| 2015-05-06 | 2015-05-04 | 6.897 | 27,170,305 | +2,653 | 5.01% | 187,390,719 |
| 2015-05-05 | 2015-04-30 | 6.972 | 27,167,652 | +89,684 | 5.01% | 189,420,207 |
| 2015-05-04 | 2015-04-29 | 6.803 | 27,077,968 | +135,853 | 4.99% | 184,202,598 |
| 2015-04-29 | 2015-04-27 | 6.727 | 26,942,115 | -531 | 4.97% | 181,247,648 |
| 2015-04-28 | 2015-04-24 | 6.633 | 26,942,646 | +29,718 | 4.97% | 178,712,688 |
| 2015-04-27 | 2015-04-23 | 6.708 | 26,912,928 | +76,417 | 4.96% | 180,544,152 |
| 2015-04-24 | 2015-04-22 | 6.652 | 26,836,511 | +105,604 | 4.95% | 178,514,392 |
| 2015-04-23 | 2015-04-21 | 6.727 | 26,730,907 | +59,435 | 4.93% | 179,826,789 |
| 2015-04-22 | 2015-04-20 | 6.727 | 26,671,472 | +25,473 | 4.92% | 179,426,952 |
| 2015-04-20 | 2015-04-16 | 6.840 | 26,645,999 | +195,287 | 4.91% | 182,268,286 |
| 2015-04-15 | 2015-04-13 | 6.972 | 26,450,712 | +11,145 | 4.88% | 184,421,508 |
| 2015-04-14 | 2015-04-10 | 6.972 | 26,439,567 | -7,961 | 4.88% | 184,343,802 |
| 2015-04-13 | 2015-04-09 | 6.953 | 26,447,528 | -530 | 4.88% | 183,900,932 |
| 2015-04-10 | 2015-04-08 | 6.878 | 26,448,058 | +9,021 | 4.88% | 181,911,071 |
| 2015-04-09 | 2015-04-02 | 6.803 | 26,439,037 | -4,776 | 4.88% | 179,856,158 |
| 2015-04-08 | 2015-04-01 | 6.595 | 26,443,813 | -1,061 | 4.88% | 174,407,276 |
| 2015-04-02 | 2015-03-31 | 6.558 | 26,444,874 | +2,123 | 4.88% | 173,417,621 |
| 2015-04-01 | 2015-03-30 | 6.595 | 26,442,751 | -1,062 | 4.88% | 174,400,272 |
| 2015-03-26 | 2015-03-24 | 6.784 | 26,443,813 | +1,592 | 4.88% | 179,390,341 |
| 2015-03-24 | 2015-03-20 | 6.784 | 26,442,221 | -23,349 | 4.88% | 179,379,541 |
| 2015-03-23 | 2015-03-19 | 6.708 | 26,465,570 | +2,122 | 4.88% | 177,543,071 |
| 2015-03-19 | 2015-03-17 | 6.727 | 26,463,448 | -18,573 | 4.88% | 178,027,512 |
| 2015-03-18 | 2015-03-16 | 6.407 | 26,482,021 | -2,123 | 4.88% | 169,669,008 |
| 2015-03-17 | 2015-03-13 | 6.614 | 26,484,144 | +2,123 | 4.89% | 175,172,341 |
| 2015-03-16 | 2015-03-12 | 6.690 | 26,482,021 | -5,838 | 4.88% | 177,154,405 |
| 2015-03-11 | 2015-03-09 | 6.878 | 26,487,859 | -1,592 | 4.89% | 182,184,824 |
| 2015-03-10 | 2015-03-06 | 6.765 | 26,489,451 | -1,061 | 4.89% | 179,200,775 |
| 2015-03-09 | 2015-03-05 | 6.595 | 26,490,512 | +5,890 | 4.89% | 174,715,274 |
| 2015-03-05 | 2015-03-03 | 6.388 | 26,484,622 | +111,070 | 4.89% | 169,186,597 |
| 2015-03-04 | 2015-03-02 | 6.350 | 26,373,552 | +6,422 | 4.86% | 167,483,105 |
| 2015-03-03 | 2015-02-27 | 6.388 | 26,367,130 | +12,364 | 4.86% | 168,436,045 |
| 2015-02-26 | 2015-02-24 | 6.237 | 26,354,766 | +40,597 | 4.86% | 164,384,035 |
| 2015-02-25 | 2015-02-23 | 6.219 | 26,314,169 | -413,236 | 4.85% | 163,634,953 |
| 2015-02-23 | 2015-02-16 | 6.369 | 26,727,405 | -6,899 | 4.93% | 170,233,870 |
| 2015-02-16 | 2015-02-12 | 6.294 | 26,734,304 | -530 | 4.93% | 168,262,690 |
| 2015-02-13 | 2015-02-11 | 6.256 | 26,734,834 | +530 | 4.93% | 167,258,444 |
| 2015-02-10 | 2015-02-06 | 6.501 | 26,734,304 | -45,107 | 4.93% | 173,804,275 |
| 2015-02-09 | 2015-02-05 | 6.407 | 26,779,411 | +26,428 | 4.94% | 171,574,371 |
| 2015-02-04 | 2015-02-02 | 6.595 | 26,752,983 | -531 | 4.93% | 176,446,373 |
| 2015-02-03 | 2015-01-30 | 6.482 | 26,753,514 | -13,797 | 4.93% | 173,425,020 |
| 2015-02-02 | 2015-01-29 | 6.501 | 26,767,311 | -5,307 | 4.94% | 174,018,859 |
| 2015-01-30 | 2015-01-28 | 6.445 | 26,772,618 | -1,592 | 4.94% | 172,539,854 |
| 2015-01-29 | 2015-01-27 | 6.501 | 26,774,210 | -18,574 | 4.94% | 174,063,711 |
| 2015-01-28 | 2015-01-26 | 6.501 | 26,792,784 | -63,150 | 4.94% | 174,184,464 |
| 2015-01-27 | 2015-01-23 | 6.614 | 26,855,934 | +531 | 4.95% | 177,631,448 |
| 2015-01-26 | 2015-01-22 | 6.595 | 26,855,403 | -15,577 | 4.95% | 177,121,873 |
| 2015-01-23 | 2015-01-21 | 6.595 | 26,870,980 | -93,929 | 4.96% | 177,224,609 |
| 2015-01-21 | 2015-01-19 | 6.803 | 26,964,909 | -11,675 | 4.97% | 183,433,494 |
| 2015-01-20 | 2015-01-16 | 6.822 | 26,976,584 | -29,718 | 4.98% | 184,021,261 |
| 2015-01-19 | 2015-01-15 | 6.784 | 27,006,302 | -23,880 | 4.98% | 183,206,171 |
| 2015-01-16 | 2015-01-14 | 6.822 | 27,030,182 | -199,534 | 4.99% | 184,386,881 |
| 2015-01-15 | 2015-01-13 | 6.878 | 27,229,716 | -4,776 | 5.02% | 187,287,354 |
| 2015-01-14 | 2015-01-12 | 6.972 | 27,234,492 | -7,960 | 5.02% | 189,886,234 |
| 2015-01-13 | 2015-01-09 | 6.953 | 27,242,452 | -2,653 | 5.02% | 189,428,377 |
| 2015-01-12 | 2015-01-08 | 6.878 | 27,245,105 | -14,859 | 5.03% | 187,393,200 |
| 2015-01-09 | 2015-01-07 | 6.784 | 27,259,964 | -19,104 | 5.03% | 184,926,971 |
| 2015-01-08 | 2015-01-06 | 6.972 | 27,279,068 | -2,654 | 5.03% | 190,197,030 |
| 2015-01-07 | 2015-01-05 | 7.161 | 27,281,722 | -10,613 | 5.03% | 195,356,494 |
| 2015-01-06 | 2015-01-02 | 7.161 | 27,292,335 | -4,776 | 5.03% | 195,432,491 |
| 2015-01-05 | 2014-12-31 | 6.840 | 27,297,111 | -38,209 | 5.04% | 186,722,128 |
| 2015-01-02 | 2014-12-29 | 7.048 | 27,335,320 | -1,592 | 5.04% | 192,649,658 |
| 2014-12-30 | 2014-12-24 | 7.066 | 27,336,912 | -17,512 | 5.04% | 193,176,014 |
| 2014-12-29 | 2014-12-22 | 6.972 | 27,354,424 | +100,828 | 5.05% | 190,722,432 |
| 2014-12-22 | 2014-12-18 | 6.935 | 27,253,596 | -3,184 | 5.03% | 188,992,300 |
| 2014-12-18 | 2014-12-16 | 6.953 | 27,256,780 | -10,613 | 5.03% | 189,528,006 |
| 2014-12-17 | 2014-12-15 | 6.972 | 27,267,393 | -12,737 | 5.03% | 190,115,628 |
| 2014-12-16 | 2014-12-12 | 6.972 | 27,280,130 | -104,012 | 5.03% | 190,204,434 |
| 2014-12-15 | 2014-12-11 | 7.085 | 27,384,142 | +531 | 5.05% | 194,025,790 |
| 2014-12-12 | 2014-12-10 | 7.330 | 27,383,611 | -6,899 | 5.05% | 200,730,236 |
| 2014-12-11 | 2014-12-09 | 7.311 | 27,390,510 | -15,389 | 5.05% | 200,264,662 |
| 2014-12-10 | 2014-12-08 | 7.180 | 27,405,899 | +1,061 | 5.06% | 196,762,126 |
| 2014-12-05 | 2014-12-03 | 7.538 | 27,404,838 | -93,398 | 5.05% | 206,566,413 |
| 2014-12-03 | 2014-12-01 | 7.594 | 27,498,236 | +22,288 | 5.07% | 208,824,937 |
| 2014-12-02 | 2014-11-28 | 7.613 | 27,475,948 | +37,147 | 5.07% | 209,173,435 |
| 2014-12-01 | 2014-11-27 | 7.632 | 27,438,801 | -7,960 | 5.06% | 209,407,692 |
| 2014-11-28 | 2014-11-26 | 7.387 | 27,446,761 | -66,334 | 5.06% | 202,744,763 |
| 2014-11-26 | 2014-11-24 | 7.594 | 27,513,095 | -5,838 | 5.07% | 208,937,778 |
| 2014-11-21 | 2014-11-19 | 7.594 | 27,518,933 | -2,122 | 5.08% | 208,982,112 |
| 2014-11-20 | 2014-11-18 | 7.594 | 27,521,055 | -18,574 | 5.08% | 208,998,227 |
| 2014-11-19 | 2014-11-17 | 7.538 | 27,539,629 | -531 | 5.08% | 207,582,412 |
| 2014-11-13 | 2014-11-11 | 7.707 | 27,540,160 | -106,134 | 5.08% | 212,257,109 |
| 2014-11-11 | 2014-11-07 | 7.519 | 27,646,294 | +530 | 5.10% | 207,865,443 |
| 2014-11-03 | 2014-10-30 | 7.669 | 27,645,764 | -63,681 | 5.10% | 212,029,107 |
| 2014-10-29 | 2014-10-27 | 7.368 | 27,709,445 | +531 | 5.11% | 204,163,011 |
| 2014-10-28 | 2014-10-24 | 7.538 | 27,708,914 | -1,061 | 5.11% | 208,858,413 |
| 2014-10-27 | 2014-10-23 | 7.632 | 27,709,975 | -9,552 | 5.11% | 211,477,241 |
| 2014-10-24 | 2014-10-22 | 7.632 | 27,719,527 | -5,307 | 5.11% | 211,550,140 |
| 2014-10-22 | 2014-10-20 | 7.632 | 27,724,834 | -531 | 5.11% | 211,590,642 |
| 2014-10-21 | 2014-10-17 | 7.538 | 27,725,365 | -10,613 | 5.11% | 208,982,414 |
| 2014-10-20 | 2014-10-16 | 7.538 | 27,735,978 | +530 | 5.12% | 209,062,410 |
| 2014-10-17 | 2014-10-15 | 7.632 | 27,735,448 | +1,062 | 5.12% | 211,671,646 |
| 2014-10-14 | 2014-10-10 | 7.726 | 27,734,386 | -25,473 | 5.12% | 214,276,671 |
| 2014-10-10 | 2014-10-08 | 7.726 | 27,759,859 | +1,062 | 5.12% | 214,473,476 |
| 2014-10-08 | 2014-10-06 | 7.914 | 27,758,797 | +530 | 5.12% | 219,696,131 |
| 2014-10-07 | 2014-10-03 | 7.745 | 27,758,267 | -127,361 | 5.12% | 214,984,252 |
| 2014-10-06 | 2014-09-30 | 8.141 | 27,885,628 | -531 | 5.14% | 227,005,644 |
| 2014-10-03 | 2014-09-29 | 7.726 | 27,886,159 | +132,138 | 5.14% | 215,449,273 |
| 2014-09-30 | 2014-09-26 | 8.387 | 27,754,021 | +1,061 | 5.12% | 232,776,715 |
| 2014-09-29 | 2014-09-25 | 8.311 | 27,752,960 | +379,312 | 5.12% | 230,646,925 |
| 2014-09-25 | 2014-09-23 | 8.311 | 27,373,648 | +523 | 5.12% | 227,494,571 |
| 2014-09-23 | 2014-09-19 | 8.406 | 27,373,125 | -2,617 | 5.12% | 230,105,055 |
| 2014-09-19 | 2014-09-17 | 8.406 | 27,375,742 | -1,570 | 5.12% | 230,127,054 |
| 2014-09-17 | 2014-09-15 | 8.387 | 27,377,312 | +3,140 | 5.12% | 229,617,206 |
| 2014-09-16 | 2014-09-12 | 8.349 | 27,374,172 | -1,047 | 5.12% | 228,544,898 |
| 2014-09-15 | 2014-09-11 | 8.406 | 27,375,219 | +1,047 | 5.12% | 230,122,657 |
| 2014-09-12 | 2014-09-10 | 8.292 | 27,374,172 | +2,094 | 5.12% | 226,975,940 |
| 2014-09-11 | 2014-09-08 | 8.311 | 27,372,078 | +5,758 | 5.12% | 227,481,523 |
| 2014-09-10 | 2014-09-05 | 8.349 | 27,366,320 | +1,630,874 | 5.12% | 228,479,342 |
| 2014-09-08 | 2014-09-04 | 8.215 | 25,735,446 | +523 | 4.81% | 211,421,552 |
| 2014-09-03 | 2014-09-01 | 8.273 | 25,734,923 | -15,179 | 4.81% | 212,892,259 |
| 2014-09-02 | 2014-08-29 | 8.330 | 25,750,102 | -4,711 | 4.82% | 214,493,702 |
| 2014-09-01 | 2014-08-28 | 8.368 | 25,754,813 | +2,617 | 4.82% | 215,517,040 |
| 2014-08-29 | 2014-08-27 | 8.349 | 25,752,196 | -3,664 | 4.82% | 215,003,143 |
| 2014-08-26 | 2014-08-22 | 8.349 | 25,755,860 | +524 | 4.82% | 215,033,733 |
| 2014-08-22 | 2014-08-20 | 8.387 | 25,755,336 | +256,476 | 4.82% | 216,013,474 |
| 2014-08-21 | 2014-08-19 | 8.330 | 25,498,860 | +254,906 | 4.77% | 212,400,901 |
| 2014-08-18 | 2014-08-14 | 8.406 | 25,243,954 | +1,570 | 4.72% | 212,206,733 |
| 2014-08-15 | 2014-08-13 | 8.368 | 25,242,384 | +1,047 | 4.72% | 211,229,019 |
| 2014-08-14 | 2014-08-12 | 8.406 | 25,241,337 | +19,367 | 4.72% | 212,184,733 |
| 2014-08-13 | 2014-08-11 | 8.502 | 25,221,970 | +10,468 | 4.72% | 214,431,270 |
| 2014-08-12 | 2014-08-08 | 8.540 | 25,211,502 | +16,749 | 4.71% | 215,305,609 |
| 2014-08-11 | 2014-08-07 | 8.502 | 25,194,753 | +40,304 | 4.71% | 214,199,877 |
| 2014-08-08 | 2014-08-06 | 8.502 | 25,154,449 | +132,949 | 4.70% | 213,857,222 |
| 2014-08-07 | 2014-08-05 | 8.502 | 25,021,500 | -524 | 4.68% | 212,726,921 |
| 2014-08-06 | 2014-08-04 | 8.731 | 25,022,024 | +1,571 | 4.68% | 218,467,952 |
| 2014-08-05 | 2014-08-01 | 8.903 | 25,020,453 | -1,571 | 4.68% | 222,756,398 |
| 2014-08-01 | 2014-07-30 | 8.807 | 25,022,024 | +1,571 | 4.68% | 220,380,144 |
| 2014-07-31 | 2014-07-29 | 8.788 | 25,020,453 | +5,757 | 4.68% | 219,888,290 |
| 2014-07-30 | 2014-07-28 | 9.132 | 25,014,696 | -2,617 | 4.68% | 228,440,040 |
| 2014-07-29 | 2014-07-25 | 8.960 | 25,017,313 | +523,421 | 4.68% | 224,162,317 |
| 2014-07-28 | 2014-07-24 | 8.903 | 24,493,892 | +418,736 | 4.58% | 218,068,440 |
| 2014-07-25 | 2014-07-23 | 8.903 | 24,075,156 | +1,700,071 | 4.50% | 214,340,445 |
| 2014-07-24 | 2014-07-22 | 8.903 | 22,375,085 | +1,037,943 | 4.18% | 199,204,760 |
| 2014-07-23 | 2014-07-21 | 8.979 | 21,337,142 | -5,234 | 3.99% | 191,594,575 |
| 2014-07-22 | 2014-07-18 | 8.979 | 21,342,376 | +5,234 | 3.99% | 191,641,573 |
| 2014-07-21 | 2014-07-17 | 8.807 | 21,337,142 | +65,428 | 3.99% | 187,925,742 |
| 2014-07-17 | 2014-07-15 | 9.170 | 21,271,714 | +14,917 | 3.98% | 195,071,051 |
| 2014-07-15 | 2014-07-11 | 9.018 | 21,256,797 | +27,270 | 3.98% | 191,685,351 |
| 2014-07-14 | 2014-07-10 | 8.807 | 21,229,527 | +7,642 | 3.97% | 186,977,929 |
| 2014-07-11 | 2014-07-09 | 8.788 | 21,221,885 | +76,001 | 3.97% | 186,505,176 |
| 2014-07-09 | 2014-07-07 | 8.750 | 21,145,884 | +8,898 | 3.95% | 185,029,266 |
| 2014-07-08 | 2014-07-04 | 8.827 | 21,136,986 | +47,631 | 3.95% | 186,566,703 |
| 2014-07-07 | 2014-07-03 | 8.616 | 21,089,355 | +16,383 | 3.94% | 181,714,231 |
| 2014-07-04 | 2014-07-02 | 8.559 | 21,072,972 | +5,444 | 3.94% | 180,365,266 |
| 2014-07-03 | 2014-06-30 | 8.406 | 21,067,528 | +164 | 3.94% | 177,098,694 |
| 2014-07-02 | 2014-06-27 | 8.292 | 21,067,364 | -19,366 | 3.94% | 174,682,352 |
| 2014-06-30 | 2014-06-26 | 8.406 | 21,086,730 | -4,711 | 3.94% | 177,260,110 |
| 2014-06-26 | 2014-06-24 | 8.597 | 21,091,441 | +523 | 3.94% | 181,329,251 |
| 2014-06-25 | 2014-06-23 | 8.597 | 21,090,918 | +1,047 | 3.94% | 181,324,755 |
| 2014-06-24 | 2014-06-20 | 8.636 | 21,089,871 | -64,380 | 3.94% | 182,121,601 |
| 2014-06-23 | 2014-06-19 | 8.903 | 21,154,251 | -67,522 | 3.96% | 188,335,709 |
| 2014-06-20 | 2014-06-18 | 8.884 | 21,221,773 | -52,342 | 3.97% | 188,531,412 |
| 2014-06-19 | 2014-06-17 | 8.884 | 21,274,115 | +34,023 | 3.98% | 188,996,411 |
| 2014-06-18 | 2014-06-16 | 8.998 | 21,240,092 | +523 | 3.97% | 191,128,919 |
| 2014-06-17 | 2014-06-13 | 8.884 | 21,239,569 | -7,328 | 3.97% | 188,689,509 |
| 2014-06-16 | 2014-06-12 | 8.807 | 21,246,897 | -523 | 3.97% | 187,130,914 |
| 2014-06-13 | 2014-06-11 | 8.922 | 21,247,420 | +17,273 | 3.97% | 189,571,124 |
| 2014-06-12 | 2014-06-10 | 9.037 | 21,230,147 | -4,188 | 3.97% | 191,850,636 |
| 2014-06-09 | 2014-06-05 | 8.884 | 21,234,335 | +31,405 | 3.97% | 188,643,011 |
| 2014-06-06 | 2014-06-04 | 8.693 | 21,202,930 | +3,141 | 3.97% | 184,313,174 |
| 2014-06-05 | 2014-06-03 | 8.884 | 21,199,789 | +49,725 | 3.96% | 188,336,109 |
| 2014-06-04 | 2014-05-30 | 9.056 | 21,150,064 | -1,570 | 3.96% | 191,531,023 |
| 2014-06-03 | 2014-05-29 | 9.151 | 21,151,634 | -2,617 | 3.96% | 193,565,760 |
| 2014-05-30 | 2014-05-28 | 9.140 | 21,154,251 | +452,235 | 3.96% | 193,341,246 |
| 2014-05-29 | 2014-05-27 | 9.449 | 20,702,016 | +364,113 | 3.87% | 195,621,833 |
| 2014-05-28 | 2014-05-26 | 9.178 | 20,337,903 | -103,287 | 3.85% | 186,667,786 |
| 2014-05-26 | 2014-05-22 | 9.314 | 20,441,190 | +3,615 | 3.87% | 190,386,484 |
| 2014-05-22 | 2014-05-20 | 9.314 | 20,437,575 | +17,043 | 3.87% | 190,352,815 |
| 2014-05-21 | 2014-05-19 | 9.295 | 20,420,532 | +11,361 | 3.87% | 189,798,664 |
| 2014-05-16 | 2014-05-14 | 9.430 | 20,409,171 | +99,672 | 3.87% | 192,459,427 |
| 2014-05-15 | 2014-05-13 | 9.662 | 20,309,499 | +111,550 | 3.85% | 196,238,682 |
| 2014-05-13 | 2014-05-09 | 9.585 | 20,197,949 | -517 | 3.83% | 193,596,425 |
| 2014-05-09 | 2014-05-07 | 9.682 | 20,198,466 | +1,550 | 3.83% | 195,556,950 |
| 2014-05-08 | 2014-05-05 | 9.585 | 20,196,916 | +6,713 | 3.83% | 193,586,523 |
| 2014-05-07 | 2014-05-02 | 9.759 | 20,190,203 | +3,099 | 3.83% | 197,040,765 |
| 2014-05-02 | 2014-04-29 | 9.682 | 20,187,104 | -5,164 | 3.83% | 195,446,945 |
| 2014-04-30 | 2014-04-28 | 9.701 | 20,192,268 | -517 | 3.83% | 195,887,936 |
| 2014-04-29 | 2014-04-25 | 9.682 | 20,192,785 | -1,549 | 3.83% | 195,501,947 |
| 2014-04-28 | 2014-04-24 | 9.662 | 20,194,334 | +516 | 3.83% | 195,125,911 |
| 2014-04-25 | 2014-04-23 | 9.740 | 20,193,818 | +42,864 | 3.83% | 196,685,020 |
| 2014-04-24 | 2014-04-22 | 9.759 | 20,150,954 | +35,118 | 3.82% | 196,657,725 |
| 2014-04-23 | 2014-04-17 | 9.682 | 20,115,836 | +3,099 | 3.81% | 194,756,945 |
| 2014-04-22 | 2014-04-16 | 9.779 | 20,112,737 | +22,723 | 3.81% | 196,674,210 |
| 2014-04-17 | 2014-04-15 | 9.624 | 20,090,014 | +14,976 | 3.81% | 193,339,900 |
| 2014-04-16 | 2014-04-14 | 9.682 | 20,075,038 | +48,545 | 3.81% | 194,361,948 |
| 2014-04-15 | 2014-04-11 | 10.050 | 20,026,493 | +3,615 | 3.80% | 201,259,840 |
| 2014-04-14 | 2014-04-10 | 9.992 | 20,022,878 | +9,296 | 3.80% | 200,060,369 |
| 2014-04-11 | 2014-04-09 | 9.992 | 20,013,582 | +516 | 3.79% | 199,967,487 |
| 2014-04-08 | 2014-04-04 | 9.914 | 20,013,066 | -8,263 | 3.79% | 198,412,236 |
| 2014-04-07 | 2014-04-03 | 9.740 | 20,021,329 | +3,616 | 3.79% | 195,005,001 |
| 2014-04-04 | 2014-04-02 | 9.759 | 20,017,713 | -517 | 3.79% | 195,357,396 |
| 2014-04-03 | 2014-04-01 | 9.895 | 20,018,230 | +2,210,856 | 3.79% | 198,075,809 |
| 2014-04-02 | 2014-03-31 | 9.914 | 17,807,374 | -3,615 | 3.38% | 176,544,708 |
| 2014-04-01 | 2014-03-28 | 9.779 | 17,810,989 | -85,729 | 3.38% | 174,166,360 |
| 2014-03-31 | 2014-03-27 | 9.682 | 17,896,718 | +12,911 | 3.39% | 173,271,950 |
| 2014-03-27 | 2014-03-25 | 9.682 | 17,883,807 | -1,549 | 3.39% | 173,146,948 |
| 2014-03-26 | 2014-03-24 | 9.682 | 17,885,356 | -9,296 | 3.39% | 173,161,945 |
| 2014-03-25 | 2014-03-21 | 9.682 | 17,894,652 | -29,437 | 3.39% | 173,251,947 |
| 2014-03-24 | 2014-03-20 | 9.779 | 17,924,089 | -19,624 | 3.40% | 175,272,319 |
| 2014-03-21 | 2014-03-19 | 9.933 | 17,943,713 | -3,615 | 3.40% | 178,243,845 |
| 2014-03-20 | 2014-03-18 | 9.488 | 17,947,328 | -3,615 | 3.40% | 170,286,705 |
| 2014-03-19 | 2014-03-17 | 9.624 | 17,950,943 | +516 | 3.40% | 172,754,162 |
| 2014-03-18 | 2014-03-14 | 9.585 | 17,950,427 | -1,549 | 3.40% | 172,054,028 |
| 2014-03-14 | 2014-03-12 | 9.720 | 17,951,976 | +4,131 | 3.40% | 174,502,173 |
| 2014-03-13 | 2014-03-11 | 9.875 | 17,947,845 | +517 | 3.40% | 177,242,288 |
| 2014-03-12 | 2014-03-10 | 9.508 | 17,947,328 | +9,296 | 3.40% | 170,634,229 |
| 2014-03-11 | 2014-03-07 | 10.050 | 17,938,032 | -517 | 3.40% | 180,271,476 |
| 2014-03-10 | 2014-03-06 | 9.972 | 17,938,549 | +3,099 | 3.40% | 178,887,256 |
| 2014-03-06 | 2014-03-04 | 10.592 | 17,935,450 | -1,033 | 3.40% | 189,969,757 |
| 2014-03-05 | 2014-03-03 | 10.069 | 17,936,483 | +101,221 | 3.40% | 180,603,223 |
| 2014-03-04 | 2014-02-28 | 10.088 | 17,835,262 | +517 | 3.38% | 179,929,378 |
| 2014-03-03 | 2014-02-27 | 10.030 | 17,834,745 | +2,065 | 3.38% | 178,888,131 |
| 2014-02-28 | 2014-02-26 | 10.069 | 17,832,680 | +4,648 | 3.38% | 179,558,026 |
| 2014-02-27 | 2014-02-25 | 10.224 | 17,828,032 | +2,582 | 3.38% | 182,272,936 |
| 2014-02-26 | 2014-02-24 | 10.282 | 17,825,450 | +4,132 | 3.38% | 183,282,030 |
| 2014-02-25 | 2014-02-21 | 10.146 | 17,821,318 | +4,131 | 3.38% | 180,823,957 |
| 2014-02-24 | 2014-02-20 | 10.553 | 17,817,187 | -1,549 | 3.38% | 188,027,124 |
| 2014-02-21 | 2014-02-19 | 10.418 | 17,818,736 | -516 | 3.38% | 185,628,233 |
| 2014-02-20 | 2014-02-18 | 10.456 | 17,819,252 | -517 | 3.38% | 186,323,697 |
| 2014-02-18 | 2014-02-14 | 10.631 | 17,819,769 | +1,033 | 3.38% | 189,434,588 |
| 2014-02-17 | 2014-02-13 | 10.747 | 17,818,736 | +5,164 | 3.38% | 191,493,810 |
| 2014-02-14 | 2014-02-12 | 10.418 | 17,813,572 | +1,033 | 3.38% | 185,574,437 |
| 2014-02-13 | 2014-02-11 | 10.321 | 17,812,539 | +517 | 3.38% | 183,839,106 |
| 2014-02-11 | 2014-02-07 | 10.224 | 17,812,022 | +516 | 3.38% | 182,109,251 |
| 2014-02-10 | 2014-02-06 | 10.108 | 17,811,506 | +517 | 3.38% | 180,034,612 |
| 2014-02-06 | 2014-02-04 | 10.456 | 17,810,989 | +99,155 | 3.38% | 186,237,296 |
| 2014-02-04 | 2014-01-28 | 10.824 | 17,711,834 | -516 | 3.36% | 191,716,814 |
| 2014-01-28 | 2014-01-24 | 10.844 | 17,712,350 | -517 | 3.36% | 192,065,373 |
| 2014-01-27 | 2014-01-23 | 10.960 | 17,712,867 | +517 | 3.36% | 194,128,883 |
| 2014-01-23 | 2014-01-21 | 11.018 | 17,712,350 | -1,033 | 3.36% | 195,152,138 |
| 2014-01-14 | 2014-01-10 | 11.231 | 17,713,383 | -517 | 3.36% | 198,936,452 |
| 2014-01-13 | 2014-01-09 | 11.076 | 17,713,900 | -22,206 | 3.36% | 196,198,228 |
| 2014-01-09 | 2014-01-07 | 11.134 | 17,736,106 | -517 | 3.36% | 197,474,482 |
| 2014-01-08 | 2014-01-06 | 11.134 | 17,736,623 | -34,601 | 3.36% | 197,480,238 |
| 2014-01-07 | 2014-01-03 | 11.173 | 17,771,224 | -2,066 | 3.37% | 198,553,715 |
| 2014-01-06 | 2014-01-02 | 11.095 | 17,773,290 | +517 | 3.37% | 197,200,182 |
| 2014-01-03 | 2013-12-31 | 11.153 | 17,772,773 | +13,427 | 3.37% | 198,226,877 |
| 2014-01-02 | 2013-12-27 | 11.231 | 17,759,346 | -2,582 | 3.37% | 199,452,656 |
| 2013-12-30 | 2013-12-24 | 11.037 | 17,761,928 | -11,878 | 3.37% | 196,042,315 |
| 2013-12-27 | 2013-12-20 | 11.173 | 17,773,806 | -2,582 | 3.37% | 198,582,563 |
| 2013-12-23 | 2013-12-19 | 10.940 | 17,776,388 | -2,066 | 3.37% | 194,480,844 |
| 2013-12-20 | 2013-12-18 | 10.940 | 17,778,454 | -516 | 3.37% | 194,503,447 |
| 2013-12-19 | 2013-12-17 | 10.863 | 17,778,970 | -140,987 | 3.37% | 193,132,037 |
| 2013-12-18 | 2013-12-16 | 10.960 | 17,919,957 | -517 | 3.40% | 196,398,541 |
| 2013-12-17 | 2013-12-13 | 11.057 | 17,920,474 | -37,699 | 3.40% | 198,139,227 |
| 2013-12-16 | 2013-12-12 | 11.231 | 17,958,173 | -50,094 | 3.40% | 201,685,654 |
| 2013-12-13 | 2013-12-11 | 11.328 | 18,008,267 | -3,099 | 3.41% | 203,991,772 |
| 2013-12-10 | 2013-12-06 | 11.134 | 18,011,366 | -10,329 | 3.41% | 200,539,237 |
| 2013-12-09 | 2013-12-05 | 11.134 | 18,021,695 | +2,001,184 | 3.42% | 200,654,241 |
| 2013-12-06 | 2013-12-04 | 11.115 | 16,020,511 | -2,066 | 3.04% | 178,062,768 |
| 2013-12-05 | 2013-12-03 | 11.134 | 16,022,577 | +9,296 | 3.04% | 178,395,984 |
| 2013-12-04 | 2013-12-02 | 11.037 | 16,013,281 | +516 | 3.04% | 176,742,113 |
| 2013-12-02 | 2013-11-28 | 11.134 | 16,012,765 | -10,845 | 3.04% | 178,286,737 |
| 2013-11-28 | 2013-11-26 | 11.134 | 16,023,610 | -49,061 | 3.04% | 178,407,486 |
| 2013-11-26 | 2013-11-22 | 11.231 | 16,072,671 | -4,648 | 3.05% | 180,509,852 |
| 2013-11-25 | 2013-11-21 | 11.173 | 16,077,319 | +1,033 | 3.05% | 179,628,112 |
| 2013-11-22 | 2013-11-20 | 11.211 | 16,076,286 | +171,972 | 3.05% | 180,239,158 |
| 2013-11-21 | 2013-11-19 | 11.211 | 15,904,314 | +1,033 | 3.01% | 178,311,095 |
| 2013-11-20 | 2013-11-18 | 11.308 | 15,903,281 | +367,185 | 3.01% | 179,839,233 |
| 2013-11-19 | 2013-11-15 | 11.347 | 15,536,096 | -26,338 | 2.94% | 176,288,659 |
| 2013-11-18 | 2013-11-14 | 11.328 | 15,562,434 | +21,174 | 2.95% | 176,286,174 |
| 2013-11-15 | 2013-11-13 | 11.173 | 15,541,260 | -3,615 | 2.95% | 173,638,850 |
| 2013-11-14 | 2013-11-12 | 11.366 | 15,544,875 | -517 | 2.95% | 176,689,279 |
| 2013-11-12 | 2013-11-08 | 11.424 | 15,545,392 | -20,657 | 2.95% | 177,598,197 |
| 2013-11-08 | 2013-11-06 | 11.424 | 15,566,049 | -517 | 2.95% | 177,834,193 |
| 2013-11-06 | 2013-11-04 | 11.405 | 15,566,566 | -4,131 | 2.95% | 177,538,675 |
| 2013-11-05 | 2013-11-01 | 11.579 | 15,570,697 | -517 | 2.95% | 180,299,325 |
| 2013-11-04 | 2013-10-31 | 11.521 | 15,571,214 | +6,198 | 2.95% | 179,400,770 |
| 2013-11-01 | 2013-10-30 | 11.618 | 15,565,016 | +13,943 | 2.95% | 180,836,330 |
| 2013-10-29 | 2013-10-25 | 11.696 | 15,551,073 | -516 | 2.95% | 181,878,834 |
| 2013-10-28 | 2013-10-24 | 11.579 | 15,551,589 | +1,549 | 2.95% | 180,078,065 |
| 2013-10-25 | 2013-10-23 | 11.521 | 15,550,040 | +10,329 | 2.95% | 179,156,817 |
| 2013-10-24 | 2013-10-22 | 11.289 | 15,539,711 | -19,625 | 2.95% | 175,426,967 |
| 2013-10-23 | 2013-10-21 | 11.289 | 15,559,336 | +3,615 | 2.95% | 175,648,513 |
| 2013-10-22 | 2013-10-18 | 11.444 | 15,555,721 | +26,855 | 2.95% | 178,017,414 |
| 2013-10-21 | 2013-10-17 | 11.308 | 15,528,866 | -142,536 | 2.94% | 175,605,232 |
| 2013-10-18 | 2013-10-16 | 11.153 | 15,671,402 | -44,465 | 2.97% | 174,789,442 |
| 2013-10-17 | 2013-10-15 | 11.192 | 15,715,867 | -90,892 | 2.98% | 175,894,008 |
| 2013-10-16 | 2013-10-11 | 11.134 | 15,806,759 | -16,840 | 3.00% | 175,993,059 |
| 2013-10-15 | 2013-10-10 | 11.115 | 15,823,599 | -17,043 | 3.00% | 175,874,155 |
| 2013-10-11 | 2013-10-09 | 10.979 | 15,840,642 | -8,262 | 3.00% | 173,916,465 |
| 2013-10-10 | 2013-10-08 | 11.192 | 15,848,904 | -10,846 | 3.00% | 177,382,975 |
| 2013-10-07 | 2013-10-03 | 11.231 | 15,859,750 | +1,550 | 3.01% | 178,118,567 |
| 2013-10-04 | 2013-10-02 | 10.844 | 15,858,200 | +1,033 | 3.01% | 171,959,740 |
| 2013-10-03 | 2013-09-30 | 10.863 | 15,857,167 | +1,032 | 3.01% | 172,255,590 |
| 2013-09-30 | 2013-09-26 | 11.313 | 15,856,135 | +4,648 | 3.01% | 179,388,138 |
| 2013-09-27 | 2013-09-25 | 11.353 | 15,851,487 | +170,034 | 3.00% | 179,956,092 |
| 2013-09-26 | 2013-09-24 | 11.255 | 15,681,453 | +511 | 3.00% | 176,491,053 |
| 2013-09-25 | 2013-09-23 | 11.313 | 15,680,942 | -511 | 3.00% | 177,406,095 |
| 2013-09-24 | 2013-09-19 | 11.450 | 15,681,453 | -70,532 | 3.00% | 179,560,463 |
| 2013-09-23 | 2013-09-18 | 11.353 | 15,751,985 | -511 | 3.02% | 178,826,482 |
| 2013-09-19 | 2013-09-17 | 11.118 | 15,752,496 | +2,043 | 3.02% | 175,132,305 |
| 2013-09-13 | 2013-09-11 | 11.529 | 15,750,453 | -15,838 | 3.02% | 181,583,714 |
| 2013-09-12 | 2013-09-10 | 11.235 | 15,766,291 | -5,108 | 3.02% | 177,137,284 |
| 2013-09-11 | 2013-09-09 | 11.353 | 15,771,399 | -4,088 | 3.02% | 179,046,882 |
| 2013-09-10 | 2013-09-06 | 11.196 | 15,775,487 | -6,641 | 3.02% | 176,623,039 |
| 2013-09-09 | 2013-09-05 | 11.392 | 15,782,128 | -7,664 | 3.02% | 179,786,507 |
| 2013-09-05 | 2013-09-03 | 11.392 | 15,789,792 | +1,022 | 3.03% | 179,873,814 |
| 2013-09-04 | 2013-09-02 | 11.548 | 15,788,770 | +38,129 | 3.03% | 182,334,504 |
| 2013-08-30 | 2013-08-28 | 11.333 | 15,750,641 | +20,436 | 3.02% | 178,502,929 |
| 2013-08-29 | 2013-08-27 | 11.607 | 15,730,205 | -86,852 | 3.01% | 182,581,859 |
| 2013-08-28 | 2013-08-26 | 11.529 | 15,817,057 | +5,620 | 3.03% | 182,351,577 |
| 2013-08-27 | 2013-08-23 | 11.588 | 15,811,437 | +21,457 | 3.03% | 183,215,241 |
| 2013-08-23 | 2013-08-21 | 11.666 | 15,789,980 | +5,109 | 3.03% | 184,202,869 |
| 2013-08-22 | 2013-08-20 | 11.842 | 15,784,871 | -9,196 | 3.02% | 186,923,955 |
| 2013-08-21 | 2013-08-19 | 11.783 | 15,794,067 | +2,555 | 3.03% | 186,105,418 |
| 2013-08-19 | 2013-08-15 | 11.548 | 15,791,512 | +4,598 | 3.03% | 182,366,170 |
| 2013-08-16 | 2013-08-13 | 11.744 | 15,786,914 | +511 | 3.02% | 185,403,122 |
| 2013-08-15 | 2013-08-12 | 11.333 | 15,786,403 | +1,021 | 3.02% | 178,908,222 |
| 2013-08-13 | 2013-08-09 | 11.588 | 15,785,382 | -12,261 | 3.02% | 182,913,328 |
| 2013-08-09 | 2013-08-07 | 11.333 | 15,797,643 | +13,283 | 3.03% | 179,035,605 |
| 2013-08-08 | 2013-08-06 | 11.529 | 15,784,360 | +6,642 | 3.02% | 181,974,620 |
| 2013-08-07 | 2013-08-05 | 11.529 | 15,777,718 | +36,273 | 3.02% | 181,898,046 |
| 2013-08-05 | 2013-08-01 | 11.372 | 15,741,445 | +8,175 | 3.02% | 179,014,941 |
| 2013-08-01 | 2013-07-30 | 11.646 | 15,733,270 | -2,044 | 3.01% | 183,233,346 |
| 2013-07-29 | 2013-07-25 | 11.764 | 15,735,314 | -3,576 | 3.01% | 185,105,122 |
| 2013-07-26 | 2013-07-24 | 11.588 | 15,738,890 | -10,218 | 3.02% | 182,374,602 |
| 2013-07-25 | 2013-07-23 | 11.411 | 15,749,108 | +19,925 | 3.02% | 179,718,616 |
| 2013-07-24 | 2013-07-22 | 11.372 | 15,729,183 | +3,065 | 3.01% | 178,875,495 |
| 2013-07-23 | 2013-07-19 | 11.392 | 15,726,118 | +9,707 | 3.01% | 179,148,454 |
| 2013-07-19 | 2013-07-17 | 11.490 | 15,716,411 | -15,327 | 3.01% | 180,576,000 |
| 2013-07-18 | 2013-07-16 | 11.372 | 15,731,738 | +511 | 3.01% | 178,904,551 |
| 2013-07-17 | 2013-07-15 | 11.490 | 15,731,227 | +511 | 3.01% | 180,746,231 |
| 2013-07-15 | 2013-07-11 | 11.725 | 15,730,716 | -45,470 | 3.01% | 184,435,222 |
| 2013-07-12 | 2013-07-10 | 11.588 | 15,776,186 | +8,175 | 3.02% | 182,806,770 |
| 2013-07-11 | 2013-07-09 | 11.783 | 15,768,011 | -10,218 | 3.02% | 185,798,394 |
| 2013-07-10 | 2013-07-08 | 11.803 | 15,778,229 | +408,716 | 3.02% | 186,227,630 |
| 2013-07-09 | 2013-07-05 | 11.744 | 15,369,513 | +38,828 | 2.94% | 180,501,122 |
| 2013-07-08 | 2013-07-04 | 12.038 | 15,330,685 | +3,576 | 2.94% | 184,546,251 |
| 2013-07-05 | 2013-07-03 | 12.038 | 15,327,109 | +511 | 2.94% | 184,503,204 |
| 2013-07-04 | 2013-07-02 | 12.136 | 15,326,598 | +64,373 | 2.94% | 185,997,028 |
| 2013-07-03 | 2013-06-28 | 11.901 | 15,262,225 | +15,326 | 2.92% | 181,631,003 |
| 2013-07-02 | 2013-06-27 | 11.744 | 15,246,899 | +128,235 | 2.92% | 179,061,131 |
| 2013-06-28 | 2013-06-26 | 11.940 | 15,118,664 | +1,533 | 2.90% | 180,514,378 |
| 2013-06-27 | 2013-06-25 | 11.372 | 15,117,131 | -1,533 | 2.90% | 171,915,114 |
| 2013-06-26 | 2013-06-24 | 11.313 | 15,118,664 | -4,598 | 2.90% | 171,044,772 |
| 2013-06-25 | 2013-06-21 | 11.607 | 15,123,262 | +511 | 2.90% | 175,537,019 |
| 2013-06-24 | 2013-06-20 | 11.940 | 15,122,751 | +4,598 | 2.90% | 180,563,176 |
| 2013-06-21 | 2013-06-19 | 12.096 | 15,118,153 | +60,285 | 2.90% | 182,875,599 |
| 2013-06-20 | 2013-06-18 | 11.920 | 15,057,868 | +41,894 | 2.89% | 179,493,749 |
| 2013-06-19 | 2013-06-17 | 11.803 | 15,015,974 | +22,990 | 2.88% | 177,230,870 |
| 2013-06-18 | 2013-06-14 | 11.646 | 14,992,984 | +20,947 | 2.87% | 174,611,802 |
| 2013-06-17 | 2013-06-13 | 11.392 | 14,972,037 | +54,666 | 2.87% | 170,558,130 |
| 2013-06-14 | 2013-06-11 | 11.529 | 14,917,371 | +18,392 | 2.86% | 171,979,284 |
| 2013-06-13 | 2013-06-10 | 11.666 | 14,898,979 | +45,469 | 2.85% | 173,808,622 |
| 2013-06-11 | 2013-06-07 | 11.333 | 14,853,510 | +59,264 | 2.85% | 168,335,691 |
| 2013-06-10 | 2013-06-06 | 11.039 | 14,794,246 | +26,056 | 2.83% | 163,320,421 |
| 2013-06-07 | 2013-06-05 | 11.274 | 14,768,190 | +91,450 | 2.83% | 166,501,559 |
| 2013-06-06 | 2013-06-04 | 11.353 | 14,676,740 | -635,042 | 2.81% | 166,619,622 |
| 2013-06-05 | 2013-06-03 | 11.274 | 15,311,782 | +35,762 | 2.93% | 172,630,199 |
| 2013-06-04 | 2013-05-31 | 11.509 | 15,276,020 | -10,728 | 2.93% | 175,815,069 |
| 2013-06-03 | 2013-05-30 | 11.529 | 15,286,748 | +15,326 | 2.93% | 176,237,755 |
| 2013-05-31 | 2013-05-29 | 11.157 | 15,271,422 | +22,991 | 2.93% | 170,381,675 |
| 2013-05-30 | 2013-05-28 | 10.746 | 15,248,431 | -7,153 | 2.92% | 163,857,398 |
| 2013-05-29 | 2013-05-27 | 10.609 | 15,255,584 | -9,707 | 2.92% | 161,844,026 |
| 2013-05-28 | 2013-05-24 | 10.411 | 15,265,291 | -35,252 | 2.92% | 158,925,957 |
| 2013-05-27 | 2013-05-23 | 10.272 | 15,300,543 | +217,846 | 2.93% | 157,169,057 |
| 2013-05-24 | 2013-05-22 | 10.391 | 15,082,697 | +42,863 | 2.93% | 156,725,888 |
| 2013-05-23 | 2013-05-21 | 10.411 | 15,039,834 | +100,856 | 2.92% | 156,578,739 |
| 2013-05-22 | 2013-05-20 | 10.113 | 14,938,978 | +116,488 | 2.90% | 151,085,055 |
| 2013-05-21 | 2013-05-16 | 10.014 | 14,822,490 | +23,701 | 2.88% | 148,437,280 |
| 2013-05-20 | 2013-05-15 | 9.994 | 14,798,789 | +75,137 | 2.87% | 147,906,466 |
| 2013-05-16 | 2013-05-14 | 10.014 | 14,723,652 | +100,856 | 2.86% | 147,447,484 |
| 2013-05-15 | 2013-05-13 | 10.014 | 14,622,796 | +40,342 | 2.84% | 146,437,479 |
| 2013-05-14 | 2013-05-10 | 9.994 | 14,582,454 | +504 | 2.83% | 145,744,306 |
| 2013-05-09 | 2013-05-07 | 10.014 | 14,581,950 | +13,111 | 2.83% | 146,028,434 |
| 2013-05-08 | 2013-05-06 | 9.816 | 14,568,839 | +15,129 | 2.83% | 143,008,084 |
| 2013-05-07 | 2013-05-03 | 9.935 | 14,553,710 | +40,846 | 2.83% | 144,591,208 |
| 2013-05-03 | 2013-04-30 | 9.717 | 14,512,864 | -2,017 | 2.82% | 141,019,656 |
| 2013-05-02 | 2013-04-29 | 9.519 | 14,514,881 | +1,009 | 2.82% | 138,160,903 |
| 2013-04-30 | 2013-04-26 | 9.816 | 14,513,872 | +129,095 | 2.82% | 142,468,526 |
| 2013-04-29 | 2013-04-25 | 9.459 | 14,384,777 | -1,513 | 2.79% | 136,066,733 |
| 2013-04-26 | 2013-04-24 | 9.519 | 14,386,290 | +25,214 | 2.79% | 136,936,900 |
| 2013-04-25 | 2013-04-23 | 9.320 | 14,361,076 | +3,530 | 2.79% | 133,849,047 |
| 2013-04-24 | 2013-04-22 | 9.360 | 14,357,546 | -1,513 | 2.79% | 134,385,577 |
| 2013-04-22 | 2013-04-18 | 9.320 | 14,359,059 | +7,060 | 2.79% | 133,830,248 |
| 2013-04-19 | 2013-04-17 | 9.201 | 14,351,999 | -24,206 | 2.79% | 132,056,816 |
| 2013-04-18 | 2013-04-16 | 9.201 | 14,376,205 | +30,761 | 2.79% | 132,279,542 |
| 2013-04-17 | 2013-04-15 | 9.201 | 14,345,444 | +226,925 | 2.78% | 131,996,501 |
| 2013-04-16 | 2013-04-12 | 9.181 | 14,118,519 | +185,574 | 2.74% | 129,628,525 |
| 2013-04-15 | 2013-04-11 | 9.162 | 13,932,945 | -112,958 | 2.70% | 127,648,390 |
| 2013-04-12 | 2013-04-10 | 9.181 | 14,045,903 | -22,692 | 2.73% | 128,961,804 |
| 2013-04-11 | 2013-04-09 | 9.221 | 14,068,595 | -17,146 | 2.73% | 129,728,120 |
| 2013-04-09 | 2013-04-05 | 9.023 | 14,085,741 | -25,214 | 2.73% | 127,092,973 |
| 2013-04-08 | 2013-04-03 | 9.162 | 14,110,955 | -27,231 | 2.74% | 129,279,251 |
| 2013-04-05 | 2013-04-02 | 9.122 | 14,138,186 | -11,598 | 2.74% | 128,968,001 |
| 2013-04-03 | 2013-03-28 | 8.765 | 14,149,784 | -3,026 | 2.75% | 124,023,083 |
| 2013-04-02 | 2013-03-27 | 8.924 | 14,152,810 | -1,512 | 2.75% | 126,294,848 |
| 2013-03-28 | 2013-03-26 | 8.983 | 14,154,322 | -505 | 2.75% | 127,150,396 |
| 2013-03-27 | 2013-03-25 | 8.904 | 14,154,827 | +2,522 | 2.75% | 126,032,152 |
| 2013-03-25 | 2013-03-21 | 8.745 | 14,152,305 | -16,641 | 2.75% | 123,764,535 |
| 2013-03-22 | 2013-03-20 | 9.043 | 14,168,946 | -21,180 | 2.75% | 128,124,691 |
| 2013-03-21 | 2013-03-19 | 9.082 | 14,190,126 | -36,812 | 2.75% | 128,879,005 |
| 2013-03-20 | 2013-03-18 | 9.043 | 14,226,938 | -2,017 | 2.76% | 128,649,092 |
| 2013-03-19 | 2013-03-15 | 9.261 | 14,228,955 | -4,539 | 2.76% | 131,771,148 |
| 2013-03-18 | 2013-03-14 | 9.300 | 14,233,494 | -35,804 | 2.76% | 132,377,694 |
| 2013-03-14 | 2013-03-12 | 8.963 | 14,269,298 | -167,924 | 2.77% | 127,900,278 |
| 2013-03-13 | 2013-03-11 | 8.844 | 14,437,222 | +1,513 | 2.80% | 127,687,663 |
| 2013-03-12 | 2013-03-08 | 8.825 | 14,435,709 | -1,009 | 2.80% | 127,388,016 |
| 2013-03-11 | 2013-03-07 | 8.706 | 14,436,718 | +504 | 2.80% | 125,679,209 |
| 2013-03-08 | 2013-03-06 | 8.765 | 14,436,214 | +505 | 2.80% | 126,533,647 |
| 2013-03-07 | 2013-03-05 | 8.706 | 14,435,709 | +215,326 | 2.80% | 125,670,425 |
| 2013-03-06 | 2013-03-04 | 8.924 | 14,220,383 | +5,547 | 2.76% | 126,897,846 |
| 2013-03-05 | 2013-03-01 | 9.043 | 14,214,836 | -11,598 | 2.76% | 128,539,658 |
| 2013-03-04 | 2013-02-28 | 8.963 | 14,226,434 | -128,087 | 2.76% | 127,516,074 |
| 2013-03-01 | 2013-02-27 | 9.023 | 14,354,521 | -28,743 | 2.79% | 129,518,124 |
| 2013-02-28 | 2013-02-26 | 9.023 | 14,383,264 | -9,077 | 2.79% | 129,777,467 |
| 2013-02-27 | 2013-02-25 | 9.023 | 14,392,341 | -505 | 2.79% | 129,859,367 |
| 2013-02-26 | 2013-02-22 | 8.825 | 14,392,846 | -4,538 | 2.79% | 127,009,771 |
| 2013-02-25 | 2013-02-21 | 8.884 | 14,397,384 | -50,932 | 2.79% | 127,906,333 |
| 2013-02-22 | 2013-02-20 | 9.122 | 14,448,316 | -7,060 | 2.80% | 131,796,995 |
| 2013-02-21 | 2013-02-19 | 9.043 | 14,455,376 | -47,906 | 2.81% | 130,714,775 |
| 2013-02-20 | 2013-02-18 | 9.162 | 14,503,282 | -1,513 | 2.82% | 132,873,603 |
| 2013-02-19 | 2013-02-15 | 9.340 | 14,504,795 | -3,530 | 2.82% | 135,476,181 |
| 2013-02-18 | 2013-02-14 | 9.281 | 14,508,325 | +1,513 | 2.82% | 134,646,036 |
| 2013-02-15 | 2013-02-08 | 9.360 | 14,506,812 | +504 | 2.82% | 135,782,696 |
| 2013-02-14 | 2013-02-07 | 9.419 | 14,506,308 | -4,034 | 2.82% | 136,640,974 |
| 2013-02-08 | 2013-02-06 | 9.459 | 14,510,342 | -5,043 | 2.82% | 137,254,462 |
| 2013-02-07 | 2013-02-05 | 9.479 | 14,515,385 | -32,274 | 2.82% | 137,590,009 |
| 2013-02-06 | 2013-02-04 | 9.558 | 14,547,659 | -34,291 | 2.82% | 139,049,873 |
| 2013-02-05 | 2013-02-01 | 9.261 | 14,581,950 | +181,036 | 2.83% | 135,040,156 |
| 2013-02-04 | 2013-01-31 | 9.558 | 14,400,914 | +504 | 2.80% | 137,647,250 |
| 2013-02-01 | 2013-01-30 | 9.638 | 14,400,410 | -14,624 | 2.80% | 138,784,694 |
| 2013-01-31 | 2013-01-29 | 9.558 | 14,415,034 | -7,564 | 2.80% | 137,782,212 |
| 2013-01-30 | 2013-01-28 | 9.122 | 14,422,598 | -1,513 | 2.80% | 131,562,396 |
| 2013-01-29 | 2013-01-25 | 9.657 | 14,424,111 | +328,789 | 2.80% | 139,299,148 |
| 2013-01-28 | 2013-01-24 | 9.419 | 14,095,322 | -13,111 | 2.74% | 132,769,725 |
| 2013-01-25 | 2013-01-23 | 9.241 | 14,108,433 | +30,256 | 2.74% | 130,375,246 |
| 2013-01-24 | 2013-01-22 | 9.181 | 14,078,177 | -1,512 | 2.73% | 129,258,126 |
| 2013-01-23 | 2013-01-21 | 9.082 | 14,079,689 | -2,522 | 2.73% | 127,875,983 |
| 2013-01-22 | 2013-01-18 | 9.479 | 14,082,211 | -18,658 | 2.73% | 133,483,993 |
| 2013-01-21 | 2013-01-17 | 9.419 | 14,100,869 | +4,538 | 2.74% | 132,821,975 |
| 2013-01-18 | 2013-01-16 | 9.043 | 14,096,331 | -443,259 | 2.74% | 127,468,060 |
| 2013-01-17 | 2013-01-15 | 8.805 | 14,539,590 | +8,572 | 2.82% | 128,016,390 |
| 2013-01-15 | 2013-01-11 | 8.765 | 14,531,018 | +505 | 2.82% | 127,364,605 |
| 2013-01-14 | 2013-01-10 | 8.825 | 14,530,513 | +23,701 | 2.82% | 128,224,615 |
| 2013-01-09 | 2013-01-07 | 8.844 | 14,506,812 | -10,590 | 2.82% | 128,303,140 |
| 2013-01-08 | 2013-01-04 | 8.666 | 14,517,402 | -13,616 | 2.82% | 125,805,835 |
| 2013-01-07 | 2013-01-03 | 8.805 | 14,531,018 | +5,043 | 2.82% | 127,940,916 |
| 2013-01-04 | 2013-01-02 | 8.864 | 14,525,975 | +1,513 | 2.82% | 128,760,680 |
| 2013-01-03 | 2012-12-31 | 8.924 | 14,524,462 | +1,008 | 2.82% | 129,611,344 |
| 2013-01-02 | 2012-12-27 | 8.904 | 14,523,454 | +505 | 2.82% | 129,314,343 |
| 2012-12-28 | 2012-12-24 | 8.924 | 14,522,949 | +504 | 2.82% | 129,597,842 |
| 2012-12-19 | 2012-12-17 | 8.844 | 14,522,445 | +4,539 | 2.82% | 128,441,404 |
| 2012-12-18 | 2012-12-14 | 8.864 | 14,517,906 | -4,035 | 2.82% | 128,689,155 |
| 2012-12-17 | 2012-12-13 | 8.844 | 14,521,941 | +2,017 | 2.82% | 128,436,946 |
| 2012-12-13 | 2012-12-11 | 8.884 | 14,519,924 | +505 | 2.82% | 128,994,978 |
| 2012-12-11 | 2012-12-07 | 8.884 | 14,519,419 | -1,513 | 2.82% | 128,990,491 |
| 2012-12-10 | 2012-12-06 | 8.844 | 14,520,932 | -4,034 | 2.82% | 128,428,022 |
| 2012-12-07 | 2012-12-05 | 8.884 | 14,524,966 | +1,512 | 2.82% | 129,039,771 |
| 2012-12-05 | 2012-12-03 | 8.983 | 14,523,454 | +1,009 | 2.82% | 130,466,364 |
| 2012-12-04 | 2012-11-30 | 8.943 | 14,522,445 | +6,556 | 2.82% | 129,881,330 |
| 2012-12-03 | 2012-11-29 | 8.943 | 14,515,889 | +504 | 2.82% | 129,822,696 |
| 2012-11-30 | 2012-11-28 | 8.924 | 14,515,385 | +17,145 | 2.82% | 129,530,344 |
| 2012-11-29 | 2012-11-27 | 8.884 | 14,498,240 | +505 | 2.81% | 128,802,337 |
| 2012-11-23 | 2012-11-21 | 8.924 | 14,497,735 | +30,256 | 2.81% | 129,372,841 |
| 2012-11-22 | 2012-11-20 | 8.864 | 14,467,479 | +15,129 | 2.81% | 128,242,161 |
| 2012-11-21 | 2012-11-19 | 8.745 | 14,452,350 | -1,009 | 2.81% | 126,388,484 |
| 2012-11-19 | 2012-11-15 | 8.884 | 14,453,359 | -88,249 | 2.81% | 128,403,614 |
| 2012-11-16 | 2012-11-14 | 8.725 | 14,541,608 | +505 | 2.82% | 126,880,697 |
| 2012-11-15 | 2012-11-13 | 8.725 | 14,541,103 | -5,547 | 2.82% | 126,876,290 |
| 2012-11-14 | 2012-11-12 | 8.686 | 14,546,650 | -63,539 | 2.82% | 126,347,759 |
| 2012-11-13 | 2012-11-09 | 8.686 | 14,610,189 | +1,008 | 2.84% | 126,899,640 |
| 2012-11-12 | 2012-11-08 | 8.884 | 14,609,181 | +2,522 | 2.84% | 129,787,937 |
| 2012-11-09 | 2012-11-07 | 9.003 | 14,606,659 | -2,017 | 2.84% | 131,503,463 |
| 2012-11-07 | 2012-11-05 | 8.765 | 14,608,676 | +2,017 | 2.84% | 128,045,279 |
| 2012-11-06 | 2012-11-02 | 8.626 | 14,606,659 | -505 | 2.84% | 126,000,014 |
| 2012-11-05 | 2012-11-01 | 8.606 | 14,607,164 | +20,172 | 2.84% | 125,714,705 |
| 2012-11-02 | 2012-10-31 | 8.408 | 14,586,992 | +155,317 | 2.83% | 122,648,445 |
| 2012-11-01 | 2012-10-30 | 8.408 | 14,431,675 | +504 | 2.80% | 121,342,529 |
| 2012-10-31 | 2012-10-29 | 8.368 | 14,431,171 | -33,786 | 2.80% | 120,765,941 |
| 2012-10-29 | 2012-10-25 | 8.408 | 14,464,957 | +464,943 | 2.81% | 121,622,366 |
| 2012-10-26 | 2012-10-24 | 8.388 | 14,000,014 | +505 | 2.72% | 117,435,468 |
| 2012-10-25 | 2012-10-22 | 8.448 | 13,999,509 | +9,581 | 2.72% | 118,264,077 |
| 2012-10-22 | 2012-10-18 | 8.448 | 13,989,928 | -16,641 | 2.72% | 118,183,140 |
| 2012-10-19 | 2012-10-17 | 8.368 | 14,006,569 | +1,136,641 | 2.72% | 117,212,697 |
| 2012-10-18 | 2012-10-16 | 8.368 | 12,869,928 | +10,590 | 2.50% | 107,700,821 |
| 2012-10-17 | 2012-10-15 | 8.428 | 12,859,338 | -1,008 | 2.50% | 108,377,215 |
| 2012-10-16 | 2012-10-12 | 8.388 | 12,860,346 | +1,008 | 2.50% | 107,875,660 |
| 2012-10-15 | 2012-10-11 | 8.408 | 12,859,338 | +504 | 2.50% | 108,122,210 |
| 2012-10-12 | 2012-10-10 | 8.428 | 12,858,834 | -1,008 | 2.50% | 108,372,967 |
| 2012-10-11 | 2012-10-09 | 8.349 | 12,859,842 | +88,753 | 2.50% | 107,361,402 |
| 2012-10-10 | 2012-10-08 | 8.448 | 12,771,089 | +8,068 | 2.48% | 107,886,716 |
| 2012-10-09 | 2012-10-05 | 8.368 | 12,763,021 | +2,521 | 2.48% | 106,806,179 |
| 2012-10-08 | 2012-10-04 | 8.309 | 12,760,500 | +27,231 | 2.48% | 106,025,947 |
| 2012-10-05 | 2012-10-03 | 8.368 | 12,733,269 | +2,522 | 2.47% | 106,557,202 |
| 2012-10-04 | 2012-09-28 | 8.349 | 12,730,747 | +5,043 | 2.47% | 106,283,642 |
| 2012-10-03 | 2012-09-27 | 8.388 | 12,725,704 | +14,624 | 2.47% | 106,746,251 |
| 2012-09-28 | 2012-09-26 | 8.473 | 12,711,080 | +504 | 2.47% | 107,705,614 |
| 2012-09-27 | 2012-09-25 | 8.534 | 12,710,576 | +137,501 | 2.47% | 108,468,811 |
| 2012-09-26 | 2012-09-24 | 8.493 | 12,573,075 | +9,441 | 2.48% | 106,789,302 |
| 2012-09-25 | 2012-09-21 | 8.453 | 12,563,634 | +118,250 | 2.48% | 106,203,385 |
| 2012-09-24 | 2012-09-20 | 8.433 | 12,445,384 | +16,893 | 2.45% | 104,953,304 |
| 2012-09-21 | 2012-09-19 | 8.453 | 12,428,491 | +59,125 | 2.45% | 105,060,989 |
| 2012-09-20 | 2012-09-18 | 8.473 | 12,369,366 | +30,805 | 2.44% | 104,810,147 |
| 2012-09-19 | 2012-09-17 | 8.453 | 12,338,561 | +102,848 | 2.43% | 104,300,789 |
| 2012-09-18 | 2012-09-14 | 8.493 | 12,235,713 | -993 | 2.41% | 103,923,921 |
| 2012-09-17 | 2012-09-13 | 8.453 | 12,236,706 | +21,364 | 2.41% | 103,439,785 |
| 2012-09-14 | 2012-09-12 | 8.413 | 12,215,342 | +497 | 2.41% | 102,767,480 |
| 2012-09-13 | 2012-09-11 | 8.433 | 12,214,845 | +1,987 | 2.41% | 103,009,143 |
| 2012-09-12 | 2012-09-10 | 8.453 | 12,212,858 | +1,988 | 2.41% | 103,238,192 |
| 2012-09-11 | 2012-09-07 | 8.433 | 12,210,870 | +4,968 | 2.41% | 102,975,622 |
| 2012-09-10 | 2012-09-06 | 8.433 | 12,205,902 | +3,975 | 2.40% | 102,933,726 |
| 2012-09-07 | 2012-09-05 | 8.332 | 12,201,927 | +1,988 | 2.40% | 101,672,278 |
| 2012-09-06 | 2012-09-04 | 8.433 | 12,199,939 | +6,459 | 2.40% | 102,883,440 |
| 2012-09-04 | 2012-08-31 | 8.272 | 12,193,480 | +993 | 2.40% | 100,865,648 |
| 2012-09-03 | 2012-08-30 | 8.212 | 12,192,487 | +2,485 | 2.40% | 100,121,249 |
| 2012-08-31 | 2012-08-29 | 8.312 | 12,190,002 | -497 | 2.40% | 101,327,568 |
| 2012-08-30 | 2012-08-28 | 8.131 | 12,190,499 | +497 | 2.40% | 99,123,503 |
| 2012-08-29 | 2012-08-27 | 8.051 | 12,190,002 | -9,441 | 2.40% | 98,138,081 |
| 2012-08-28 | 2012-08-24 | 8.010 | 12,199,443 | +3,478 | 2.40% | 97,723,017 |
| 2012-08-23 | 2012-08-21 | 7.849 | 12,195,965 | +8,944 | 2.40% | 95,731,435 |
| 2012-08-22 | 2012-08-20 | 7.829 | 12,187,021 | +2,981 | 2.40% | 95,415,944 |
| 2012-08-17 | 2012-08-15 | 8.031 | 12,184,040 | -994 | 2.40% | 97,844,857 |
| 2012-08-10 | 2012-08-08 | 8.091 | 12,185,034 | -994 | 2.40% | 98,588,575 |
| 2012-08-08 | 2012-08-06 | 8.051 | 12,186,028 | -1,987 | 2.40% | 98,106,087 |
| 2012-08-07 | 2012-08-03 | 8.051 | 12,188,015 | +3,478 | 2.40% | 98,122,084 |
| 2012-08-06 | 2012-08-02 | 8.051 | 12,184,537 | +1,491 | 2.40% | 98,094,084 |
| 2012-08-03 | 2012-08-01 | 8.131 | 12,183,046 | -497 | 2.40% | 99,062,901 |
| 2012-08-02 | 2012-07-31 | 7.990 | 12,183,543 | +1,490 | 2.40% | 97,350,436 |
| 2012-07-31 | 2012-07-27 | 8.031 | 12,182,053 | +497 | 2.40% | 97,828,901 |
| 2012-07-23 | 2012-07-19 | 7.950 | 12,181,556 | -21,365 | 2.40% | 96,844,209 |
| 2012-07-20 | 2012-07-18 | 7.970 | 12,202,921 | -4,471 | 2.40% | 97,259,667 |
| 2012-07-19 | 2012-07-17 | 7.970 | 12,207,392 | -26,333 | 2.40% | 97,295,302 |
| 2012-07-18 | 2012-07-16 | 8.031 | 12,233,725 | -497 | 2.41% | 98,243,857 |
| 2012-07-17 | 2012-07-13 | 8.010 | 12,234,222 | +994 | 2.41% | 98,001,613 |
| 2012-07-16 | 2012-07-12 | 8.031 | 12,233,228 | -34,283 | 2.41% | 98,239,865 |
| 2012-07-13 | 2012-07-11 | 8.010 | 12,267,511 | -28,321 | 2.42% | 98,268,272 |
| 2012-07-12 | 2012-07-10 | 7.749 | 12,295,832 | -18,880 | 2.42% | 95,277,958 |
| 2012-07-11 | 2012-07-09 | 7.729 | 12,314,712 | +497 | 2.43% | 95,176,401 |
| 2012-07-10 | 2012-07-06 | 7.769 | 12,314,215 | +994 | 2.43% | 95,668,250 |
| 2012-07-09 | 2012-07-05 | 7.769 | 12,313,221 | -19,874 | 2.43% | 95,660,528 |
| 2012-07-06 | 2012-07-04 | 7.809 | 12,333,095 | -10,434 | 2.43% | 96,311,378 |
| 2012-07-05 | 2012-07-03 | 7.829 | 12,343,529 | -12,918 | 2.43% | 96,641,294 |
| 2012-07-04 | 2012-06-29 | 7.849 | 12,356,447 | +1,987 | 2.43% | 96,991,128 |
| 2012-07-03 | 2012-06-28 | 7.769 | 12,354,460 | -497 | 2.43% | 95,980,910 |
| 2012-06-29 | 2012-06-27 | 7.729 | 12,354,957 | +9,440 | 2.43% | 95,487,441 |
| 2012-06-25 | 2012-06-21 | 7.749 | 12,345,517 | +2,981 | 2.43% | 95,662,958 |
| 2012-06-20 | 2012-06-18 | 7.789 | 12,342,536 | +3,975 | 2.43% | 96,136,689 |
| 2012-06-18 | 2012-06-14 | 7.709 | 12,338,561 | +1,988 | 2.43% | 95,112,387 |
| 2012-06-11 | 2012-06-07 | 7.849 | 12,336,573 | +496 | 2.43% | 96,835,128 |
| 2012-06-06 | 2012-06-04 | 7.769 | 12,336,077 | -496 | 2.43% | 95,838,094 |
| 2012-06-05 | 2012-06-01 | 7.950 | 12,336,573 | -4,969 | 2.43% | 98,076,604 |
| 2012-06-04 | 2012-05-31 | 7.789 | 12,341,542 | -2,981 | 2.43% | 96,128,947 |
| 2012-06-01 | 2012-05-30 | 7.668 | 12,344,523 | -497 | 2.43% | 94,661,435 |
| 2012-05-31 | 2012-05-29 | 7.421 | 12,345,020 | -1,490 | 2.43% | 91,614,730 |
| 2012-05-30 | 2012-05-28 | 7.114 | 12,346,510 | +228,028 | 2.43% | 87,829,139 |
| 2012-05-29 | 2012-05-25 | 7.011 | 12,118,482 | +488 | 2.43% | 84,964,845 |
| 2012-05-28 | 2012-05-24 | 6.970 | 12,117,994 | -9,268 | 2.43% | 84,464,573 |
| 2012-05-24 | 2012-05-22 | 7.257 | 12,127,262 | +16,585 | 2.43% | 88,009,785 |
| 2012-05-23 | 2012-05-21 | 7.093 | 12,110,677 | +25,365 | 2.43% | 85,903,223 |
| 2012-05-22 | 2012-05-18 | 7.462 | 12,085,312 | +1,464 | 2.43% | 90,182,899 |
| 2012-05-21 | 2012-05-17 | 7.626 | 12,083,848 | +487 | 2.42% | 92,153,776 |
| 2012-05-18 | 2012-05-16 | 7.585 | 12,083,361 | -1,463 | 2.42% | 91,654,631 |
| 2012-05-17 | 2012-05-15 | 7.954 | 12,084,824 | +10,244 | 2.43% | 96,125,142 |
| 2012-05-16 | 2012-05-14 | 8.016 | 12,074,580 | -41,463 | 2.42% | 96,786,265 |
| 2012-05-11 | 2012-05-09 | 8.057 | 12,116,043 | -4,878 | 2.43% | 97,615,391 |
| 2012-05-10 | 2012-05-08 | 8.139 | 12,120,921 | -1,463 | 2.43% | 98,648,632 |
| 2012-05-09 | 2012-05-07 | 8.139 | 12,122,384 | +57,560 | 2.43% | 98,660,539 |
| 2012-05-08 | 2012-05-04 | 8.159 | 12,064,824 | +975 | 2.42% | 98,439,410 |
| 2012-05-07 | 2012-05-03 | 8.200 | 12,063,849 | -1,463 | 2.42% | 98,926,085 |
| 2012-05-04 | 2012-05-02 | 8.159 | 12,065,312 | +488 | 2.42% | 98,443,392 |
| 2012-05-03 | 2012-04-30 | 8.098 | 12,064,824 | -976 | 2.42% | 97,697,405 |
| 2012-05-02 | 2012-04-27 | 7.913 | 12,065,800 | -976 | 2.42% | 95,479,111 |
| 2012-04-30 | 2012-04-26 | 8.077 | 12,066,776 | -2,439 | 2.42% | 97,465,836 |
| 2012-04-27 | 2012-04-25 | 7.934 | 12,069,215 | -147,313 | 2.42% | 95,753,560 |
| 2012-04-26 | 2012-04-24 | 8.159 | 12,216,528 | -139,509 | 2.45% | 99,677,195 |
| 2012-04-25 | 2012-04-23 | 8.467 | 12,356,037 | -43,901 | 2.48% | 104,615,056 |
| 2012-04-24 | 2012-04-20 | 8.795 | 12,399,938 | +2,439 | 2.49% | 109,054,037 |
| 2012-04-23 | 2012-04-19 | 8.815 | 12,397,499 | -84,388 | 2.49% | 109,286,742 |
| 2012-04-20 | 2012-04-18 | 8.856 | 12,481,887 | -71,705 | 2.51% | 110,542,411 |
| 2012-04-19 | 2012-04-17 | 8.877 | 12,553,592 | -30,244 | 2.52% | 111,434,802 |
| 2012-04-18 | 2012-04-16 | 8.405 | 12,583,836 | -26,828 | 2.53% | 105,769,840 |
| 2012-04-17 | 2012-04-13 | 8.405 | 12,610,664 | -51,218 | 2.53% | 105,995,335 |
| 2012-04-16 | 2012-04-12 | 8.303 | 12,661,882 | +487 | 2.54% | 105,127,957 |
| 2012-04-13 | 2012-04-11 | 8.241 | 12,661,395 | +488 | 2.54% | 104,345,218 |
| 2012-04-12 | 2012-04-10 | 8.385 | 12,660,907 | -975 | 2.54% | 106,158,083 |
| 2012-04-11 | 2012-04-05 | 8.282 | 12,661,882 | -59,023 | 2.54% | 104,868,382 |
| 2012-04-10 | 2012-04-03 | 8.569 | 12,720,905 | -976 | 2.56% | 109,008,216 |
| 2012-04-03 | 2012-03-30 | 8.303 | 12,721,881 | +976 | 2.56% | 105,626,111 |
| 2012-03-30 | 2012-03-28 | 8.610 | 12,720,905 | -11,707 | 2.56% | 109,529,786 |
| 2012-03-29 | 2012-03-27 | 8.549 | 12,732,612 | +5,365 | 2.57% | 108,847,510 |
| 2012-03-28 | 2012-03-26 | 8.344 | 12,727,247 | +3,415 | 2.56% | 106,192,494 |
| 2012-03-27 | 2012-03-23 | 8.200 | 12,723,832 | -10,244 | 2.56% | 104,338,084 |
| 2012-03-26 | 2012-03-22 | 8.487 | 12,734,076 | -2,439 | 2.57% | 108,076,860 |
| 2012-03-23 | 2012-03-21 | 8.446 | 12,736,515 | -5,853 | 2.57% | 107,575,350 |
| 2012-03-22 | 2012-03-20 | 8.405 | 12,742,368 | -3,902 | 2.57% | 107,102,335 |
| 2012-03-21 | 2012-03-19 | 8.364 | 12,746,270 | -3,903 | 2.57% | 106,612,522 |
| 2012-03-20 | 2012-03-16 | 8.364 | 12,750,173 | +976 | 2.57% | 106,645,167 |
| 2012-03-19 | 2012-03-15 | 8.077 | 12,749,197 | -6,829 | 2.57% | 102,977,891 |
| 2012-03-16 | 2012-03-14 | 8.159 | 12,756,026 | -12,195 | 2.57% | 104,079,071 |
| 2012-03-15 | 2012-03-13 | 8.139 | 12,768,221 | -20,000 | 2.57% | 103,916,817 |
| 2012-03-14 | 2012-03-12 | 7.975 | 12,788,221 | -4,390 | 2.58% | 101,982,270 |
| 2012-03-13 | 2012-03-09 | 7.975 | 12,792,611 | -27,316 | 2.58% | 102,017,279 |
| 2012-03-12 | 2012-03-08 | 8.200 | 12,819,927 | -40,487 | 2.58% | 105,126,083 |
| 2012-03-09 | 2012-03-07 | 7.934 | 12,860,414 | -39,023 | 2.59% | 102,030,697 |
| 2012-03-08 | 2012-03-06 | 8.077 | 12,899,437 | -22,439 | 2.60% | 104,191,411 |
| 2012-03-07 | 2012-03-05 | 8.159 | 12,921,876 | -20,487 | 2.60% | 105,432,276 |
| 2012-03-06 | 2012-03-02 | 8.241 | 12,942,363 | -23,414 | 2.61% | 106,660,734 |
| 2012-03-05 | 2012-03-01 | 8.241 | 12,965,777 | -976 | 2.61% | 106,853,694 |
| 2012-03-01 | 2012-02-28 | 8.282 | 12,966,753 | -54,145 | 2.61% | 107,393,388 |
| 2012-02-29 | 2012-02-27 | 8.323 | 13,020,898 | -7,804 | 2.62% | 108,375,699 |
| 2012-02-28 | 2012-02-24 | 8.405 | 13,028,702 | -17,561 | 2.63% | 109,509,034 |
| 2012-02-27 | 2012-02-23 | 8.610 | 13,046,263 | +21,951 | 2.63% | 112,331,190 |
| 2012-02-24 | 2012-02-22 | 8.651 | 13,024,312 | -976 | 2.62% | 112,676,197 |
| 2012-02-23 | 2012-02-21 | 8.569 | 13,025,288 | -488 | 2.62% | 111,616,540 |
| 2012-02-22 | 2012-02-20 | 8.364 | 13,025,776 | +1,952 | 2.62% | 108,950,370 |
| 2012-02-17 | 2012-02-15 | 8.508 | 13,023,824 | -3,415 | 2.62% | 110,803,009 |
| 2012-02-16 | 2012-02-14 | 8.303 | 13,027,239 | +4,390 | 2.63% | 108,161,411 |
| 2012-02-15 | 2012-02-13 | 8.282 | 13,022,849 | -488 | 2.62% | 107,857,987 |
| 2012-02-14 | 2012-02-10 | 8.323 | 13,023,337 | -487 | 2.62% | 108,395,999 |
| 2012-02-13 | 2012-02-09 | 8.405 | 13,023,824 | -976 | 2.62% | 109,468,033 |
| 2012-02-10 | 2012-02-08 | 8.200 | 13,024,800 | +1,463 | 2.62% | 106,806,085 |
| 2012-02-09 | 2012-02-07 | 8.282 | 13,023,337 | -16,097 | 2.62% | 107,862,029 |
| 2012-02-08 | 2012-02-06 | 7.975 | 13,039,434 | +97,559 | 2.63% | 103,985,619 |
| 2012-02-07 | 2012-02-03 | 7.831 | 12,941,875 | +5,853 | 2.61% | 101,350,409 |
| 2012-02-06 | 2012-02-02 | 7.852 | 12,936,022 | +488 | 2.61% | 101,569,768 |
| 2012-02-03 | 2012-02-01 | 7.442 | 12,935,534 | +65,852 | 2.61% | 96,262,232 |
| 2012-02-02 | 2012-01-31 | 7.257 | 12,869,682 | +488 | 2.59% | 93,397,665 |
| 2012-02-01 | 2012-01-30 | 7.196 | 12,869,194 | +32,194 | 2.59% | 92,602,648 |
| 2012-01-31 | 2012-01-27 | 6.888 | 12,837,000 | -5,366 | 2.59% | 88,423,512 |
| 2012-01-30 | 2012-01-26 | 7.011 | 12,842,366 | +2,927 | 2.59% | 90,040,125 |
| 2012-01-27 | 2012-01-20 | 6.786 | 12,839,439 | +1,951 | 2.59% | 87,124,236 |
| 2012-01-26 | 2012-01-19 | 6.950 | 12,837,488 | -6,829 | 2.59% | 89,216,399 |
| 2012-01-20 | 2012-01-18 | 6.601 | 12,844,317 | +488 | 2.59% | 84,787,499 |
| 2012-01-19 | 2012-01-17 | 6.560 | 12,843,829 | -3,902 | 2.59% | 84,257,668 |
| 2012-01-18 | 2012-01-16 | 6.458 | 12,847,731 | +7,804 | 2.59% | 82,966,339 |
| 2012-01-17 | 2012-01-13 | 6.376 | 12,839,927 | +1,952 | 2.59% | 81,863,043 |
| 2012-01-16 | 2012-01-12 | 6.355 | 12,837,975 | -127,802 | 2.59% | 81,587,412 |
| 2012-01-12 | 2012-01-10 | 6.191 | 12,965,777 | -123,899 | 2.61% | 80,273,173 |
| 2012-01-11 | 2012-01-09 | 6.314 | 13,089,676 | +6,341 | 2.64% | 82,650,323 |
| 2012-01-10 | 2012-01-06 | 6.396 | 13,083,335 | +976 | 2.64% | 83,683,145 |
| 2012-01-09 | 2012-01-05 | 6.150 | 13,082,359 | +975 | 2.64% | 80,458,560 |
| 2012-01-06 | 2012-01-04 | 6.232 | 13,081,384 | +488 | 2.64% | 81,525,265 |
| 2012-01-05 | 2012-01-03 | 6.273 | 13,080,896 | +2,927 | 2.64% | 82,058,554 |
| 2012-01-04 | 2011-12-30 | 6.109 | 13,077,969 | +975 | 2.64% | 79,895,351 |
| 2012-01-03 | 2011-12-29 | 6.027 | 13,076,994 | -1,132,654 | 2.64% | 78,817,053 |
| 2011-12-16 | 2011-12-14 | 6.273 | 14,209,648 | +488 | 2.86% | 89,139,396 |
| 2011-12-13 | 2011-12-09 | 6.150 | 14,209,160 | -4,390 | 2.86% | 87,388,563 |
| 2011-12-09 | 2011-12-07 | 6.150 | 14,213,550 | -3,902 | 2.86% | 87,415,562 |
| 2011-12-08 | 2011-12-06 | 6.150 | 14,217,452 | +487 | 2.87% | 87,439,560 |
| 2011-12-07 | 2011-12-05 | 6.048 | 14,216,965 | -72,681 | 2.87% | 85,979,289 |
| 2011-12-02 | 2011-11-30 | 5.740 | 14,289,646 | -488 | 2.88% | 82,024,660 |
| 2011-12-01 | 2011-11-29 | 5.802 | 14,290,134 | +488 | 2.88% | 82,906,327 |
| 2011-11-30 | 2011-11-28 | 5.740 | 14,289,646 | -488 | 2.88% | 82,024,660 |
| 2011-11-29 | 2011-11-25 | 5.699 | 14,290,134 | +4,878 | 2.88% | 81,441,551 |
| 2011-11-23 | 2011-11-21 | 5.945 | 14,285,256 | +2,439 | 2.88% | 84,928,013 |
| 2011-11-22 | 2011-11-18 | 6.150 | 14,282,817 | -487 | 2.88% | 87,841,565 |
| 2011-11-21 | 2011-11-17 | 6.458 | 14,283,304 | -3,415 | 2.88% | 92,236,788 |
| 2011-11-18 | 2011-11-16 | 6.253 | 14,286,719 | -14,146 | 2.88% | 89,329,989 |
| 2011-11-17 | 2011-11-15 | 6.355 | 14,300,865 | -9,268 | 2.88% | 90,884,315 |
| 2011-11-15 | 2011-11-11 | 5.904 | 14,310,133 | -976 | 2.88% | 84,489,180 |
| 2011-11-14 | 2011-11-10 | 5.945 | 14,311,109 | -487 | 2.88% | 85,081,713 |
| 2011-11-11 | 2011-11-09 | 5.904 | 14,311,596 | -12,195 | 2.88% | 84,497,818 |
| 2011-11-10 | 2011-11-08 | 5.843 | 14,323,791 | -2,927 | 2.89% | 83,688,884 |
| 2011-11-08 | 2011-11-04 | 5.740 | 14,326,718 | -488 | 2.89% | 82,237,459 |
| 2011-11-03 | 2011-11-01 | 5.248 | 14,327,206 | -975 | 2.89% | 75,191,095 |
| 2011-11-02 | 2011-10-31 | 5.330 | 14,328,181 | -976 | 2.89% | 76,371,153 |
| 2011-11-01 | 2011-10-28 | 5.269 | 14,329,157 | -488 | 2.89% | 75,495,089 |
| 2011-10-28 | 2011-10-26 | 5.248 | 14,329,645 | -1,951 | 2.89% | 75,203,895 |
| 2011-10-27 | 2011-10-25 | 5.228 | 14,331,596 | -4,878 | 2.89% | 74,920,329 |
| 2011-10-24 | 2011-10-20 | 5.084 | 14,336,474 | -19,511 | 2.89% | 72,888,493 |
| 2011-10-18 | 2011-10-14 | 5.125 | 14,355,985 | -488 | 2.89% | 73,576,300 |
| 2011-10-12 | 2011-10-10 | 4.961 | 14,356,473 | +488 | 2.89% | 71,224,279 |
| 2011-10-11 | 2011-10-07 | 5.043 | 14,355,985 | +28,779 | 2.89% | 72,399,079 |
| 2011-10-10 | 2011-10-06 | 4.941 | 14,327,206 | +488 | 2.89% | 70,785,367 |
| 2011-10-07 | 2011-10-04 | 4.961 | 14,326,718 | +107,314 | 2.89% | 71,076,661 |
| 2011-10-06 | 2011-10-03 | 5.023 | 14,219,404 | +7,317 | 2.87% | 71,418,778 |
| 2011-10-04 | 2011-09-30 | 5.207 | 14,212,087 | -6,829 | 2.86% | 74,004,225 |
| 2011-10-03 | 2011-09-28 | 5.002 | 14,218,916 | +77,071 | 2.87% | 71,124,832 |
| 2011-09-30 | 2011-09-27 | 4.982 | 14,141,845 | +11,220 | 2.85% | 70,449,398 |
| 2011-09-28 | 2011-09-26 | 5.023 | 14,130,625 | +125,362 | 2.85% | 70,972,875 |
| 2011-09-27 | 2011-09-23 | 5.023 | 14,005,263 | +41,950 | 2.82% | 70,343,228 |
| 2011-09-26 | 2011-09-22 | 5.125 | 13,963,313 | +245,360 | 2.81% | 71,563,805 |
| 2011-09-23 | 2011-09-21 | 5.166 | 13,717,953 | +173,654 | 2.76% | 70,868,753 |
| 2011-09-22 | 2011-09-20 | 5.166 | 13,544,299 | +12,683 | 2.73% | 69,971,634 |
| 2011-09-21 | 2011-09-19 | 5.146 | 13,531,616 | +168,288 | 2.73% | 69,628,706 |
| 2011-09-20 | 2011-09-16 | 5.440 | 13,363,328 | +193,166 | 2.69% | 72,694,579 |
| 2011-09-19 | 2011-09-15 | 5.293 | 13,170,162 | +318,603 | 2.65% | 69,707,465 |
| 2011-09-16 | 2011-09-14 | 5.251 | 12,851,559 | -26,186 | 2.65% | 67,481,303 |
| 2011-09-15 | 2011-09-12 | 5.230 | 12,877,745 | -18,569 | 2.66% | 67,348,326 |
| 2011-09-14 | 2011-09-09 | 5.377 | 12,896,314 | +952 | 2.66% | 69,341,495 |
| 2011-09-12 | 2011-09-08 | 5.377 | 12,895,362 | -7,141 | 2.66% | 69,336,376 |
| 2011-09-09 | 2011-09-07 | 5.272 | 12,902,503 | +476 | 2.66% | 68,019,796 |
| 2011-09-08 | 2011-09-06 | 5.209 | 12,902,027 | +4,761 | 2.66% | 67,204,331 |
| 2011-09-07 | 2011-09-05 | 5.251 | 12,897,266 | +7,142 | 2.66% | 67,721,302 |
| 2011-09-06 | 2011-09-02 | 5.314 | 12,890,124 | +4,761 | 2.66% | 68,496,006 |
| 2011-09-05 | 2011-09-01 | 5.251 | 12,885,363 | +14,759 | 2.66% | 67,658,802 |
| 2011-09-01 | 2011-08-30 | 5.041 | 12,870,604 | -10,474 | 2.66% | 64,878,052 |
| 2011-08-31 | 2011-08-29 | 4.936 | 12,881,078 | -24,282 | 2.66% | 63,578,124 |
| 2011-08-29 | 2011-08-25 | 4.873 | 12,905,360 | +476 | 2.66% | 62,884,809 |
| 2011-08-25 | 2011-08-23 | 4.936 | 12,904,884 | +14,284 | 2.66% | 63,695,625 |
| 2011-08-24 | 2011-08-22 | 5.146 | 12,890,600 | +952 | 2.66% | 66,332,574 |
| 2011-08-23 | 2011-08-19 | 5.041 | 12,889,648 | +2,856 | 2.66% | 64,974,049 |
| 2011-08-22 | 2011-08-18 | 5.041 | 12,886,792 | +1,429 | 2.66% | 64,959,653 |
| 2011-08-19 | 2011-08-17 | 5.167 | 12,885,363 | +476 | 2.66% | 66,576,261 |
| 2011-08-18 | 2011-08-16 | 5.230 | 12,884,887 | +1,904 | 2.66% | 67,385,677 |
| 2011-08-17 | 2011-08-15 | 5.251 | 12,882,983 | +2,381 | 2.66% | 67,646,305 |
| 2011-08-16 | 2011-08-12 | 5.230 | 12,880,602 | +2,857 | 2.66% | 67,363,267 |
| 2011-08-10 | 2011-08-08 | 5.566 | 12,877,745 | -7,618 | 2.66% | 71,675,929 |
| 2011-08-08 | 2011-08-04 | 5.713 | 12,885,363 | -3,333 | 2.66% | 73,612,776 |
| 2011-08-03 | 2011-08-01 | 5.734 | 12,888,696 | -476 | 2.66% | 73,902,522 |
| 2011-08-01 | 2011-07-28 | 5.755 | 12,889,172 | +952 | 2.66% | 74,175,967 |
| 2011-07-29 | 2011-07-27 | 5.671 | 12,888,220 | +952 | 2.66% | 73,087,707 |
| 2011-07-28 | 2011-07-26 | 5.755 | 12,887,268 | -42,850 | 2.66% | 74,165,010 |
| 2011-07-27 | 2011-07-25 | 5.755 | 12,930,118 | +476 | 2.67% | 74,411,607 |
| 2011-07-26 | 2011-07-22 | 5.755 | 12,929,642 | +5,713 | 2.67% | 74,408,868 |
| 2011-07-25 | 2011-07-21 | 5.713 | 12,923,929 | +9,523 | 2.67% | 73,833,100 |
| 2011-07-21 | 2011-07-19 | 5.755 | 12,914,406 | +952 | 2.67% | 74,321,186 |
| 2011-07-20 | 2011-07-18 | 5.713 | 12,913,454 | -476 | 2.67% | 73,773,257 |
| 2011-07-19 | 2011-07-15 | 5.713 | 12,913,930 | +952 | 2.67% | 73,775,976 |
| 2011-07-18 | 2011-07-14 | 5.860 | 12,912,978 | +952 | 2.67% | 75,669,044 |
| 2011-07-13 | 2011-07-11 | 5.776 | 12,912,026 | +476 | 2.67% | 74,578,685 |
| 2011-07-11 | 2011-07-07 | 5.986 | 12,911,550 | +2,381 | 2.67% | 77,287,788 |
| 2011-07-08 | 2011-07-06 | 5.944 | 12,909,169 | +8,570 | 2.67% | 76,731,265 |
| 2011-07-05 | 2011-06-30 | 5.944 | 12,900,599 | -9,998 | 2.66% | 76,680,325 |
| 2011-06-30 | 2011-06-28 | 5.713 | 12,910,597 | +476 | 2.67% | 73,756,935 |
| 2011-06-29 | 2011-06-27 | 5.776 | 12,910,121 | -12,379 | 2.67% | 74,567,682 |
| 2011-06-28 | 2011-06-24 | 5.881 | 12,922,500 | -952 | 2.67% | 75,996,258 |
| 2011-06-23 | 2011-06-21 | 5.671 | 12,923,452 | +476 | 2.67% | 73,287,504 |
| 2011-06-17 | 2011-06-15 | 5.671 | 12,922,976 | +1,904 | 2.67% | 73,284,805 |
| 2011-06-14 | 2011-06-10 | 5.776 | 12,921,072 | -952 | 2.67% | 74,630,934 |
| 2011-06-13 | 2011-06-09 | 5.713 | 12,922,024 | +476 | 2.67% | 73,822,217 |
| 2011-06-10 | 2011-06-08 | 5.881 | 12,921,548 | +2,857 | 2.67% | 75,990,659 |
| 2011-06-09 | 2011-06-07 | 5.734 | 12,918,691 | +476 | 2.67% | 74,074,511 |
| 2011-06-03 | 2011-06-01 | 5.965 | 12,918,215 | +520,299 | 2.67% | 77,056,359 |
| 2011-06-02 | 2011-05-31 | 5.797 | 12,397,916 | +1,428 | 2.56% | 71,869,629 |
| 2011-05-31 | 2011-05-27 | 5.671 | 12,396,488 | +476 | 2.56% | 70,299,148 |
| 2011-05-27 | 2011-05-25 | 5.671 | 12,396,012 | +476 | 2.56% | 70,296,449 |
| 2011-05-25 | 2011-05-23 | 5.755 | 12,395,536 | +477 | 2.56% | 71,335,138 |
| 2011-05-24 | 2011-05-20 | 5.860 | 12,395,059 | -9,523 | 2.56% | 72,634,079 |
| 2011-05-23 | 2011-05-19 | 5.881 | 12,404,582 | -6,665 | 2.56% | 72,950,421 |
| 2011-05-20 | 2011-05-18 | 6.079 | 12,411,247 | -953 | 2.56% | 75,451,307 |
| 2011-05-19 | 2011-05-17 | 5.864 | 12,412,200 | +276,314 | 2.56% | 72,790,772 |
| 2011-05-18 | 2011-05-16 | 5.821 | 12,135,886 | +1,397 | 2.57% | 70,648,946 |
| 2011-05-16 | 2011-05-12 | 5.886 | 12,134,489 | +931 | 2.57% | 71,422,815 |
| 2011-05-13 | 2011-05-11 | 5.993 | 12,133,558 | +466 | 2.57% | 72,720,572 |
| 2011-05-11 | 2011-05-06 | 5.950 | 12,133,092 | +1,862 | 2.56% | 72,196,504 |
| 2011-05-09 | 2011-05-05 | 5.972 | 12,131,230 | -1,862 | 2.56% | 72,446,022 |
| 2011-04-29 | 2011-04-27 | 5.886 | 12,133,092 | +465 | 2.56% | 71,414,593 |
| 2011-04-27 | 2011-04-21 | 5.972 | 12,132,627 | +466 | 2.56% | 72,454,365 |
| 2011-04-26 | 2011-04-20 | 6.058 | 12,132,161 | -4,656 | 2.56% | 73,494,051 |
| 2011-04-20 | 2011-04-18 | 5.950 | 12,136,817 | +931 | 2.57% | 72,218,670 |
| 2011-04-19 | 2011-04-15 | 6.015 | 12,135,886 | -465 | 2.57% | 72,995,221 |
| 2011-04-15 | 2011-04-13 | 6.058 | 12,136,351 | +15,362 | 2.57% | 73,519,433 |
| 2011-04-14 | 2011-04-12 | 5.886 | 12,120,989 | +931 | 2.56% | 71,343,355 |
| 2011-04-13 | 2011-04-11 | 5.929 | 12,120,058 | +466 | 2.56% | 71,858,590 |
| 2011-04-08 | 2011-04-06 | 5.929 | 12,119,592 | +12,103 | 2.56% | 71,855,827 |
| 2011-04-07 | 2011-04-04 | 5.950 | 12,107,489 | +7,448 | 2.56% | 72,044,157 |
| 2011-04-06 | 2011-04-01 | 5.907 | 12,100,041 | +466 | 2.56% | 71,479,984 |
| 2011-04-04 | 2011-03-31 | 5.907 | 12,099,575 | +931 | 2.56% | 71,477,231 |
| 2011-04-01 | 2011-03-30 | 5.821 | 12,098,644 | +1,396 | 2.56% | 70,432,142 |
| 2011-03-31 | 2011-03-29 | 5.800 | 12,097,248 | +9,311 | 2.56% | 70,164,148 |
| 2011-03-30 | 2011-03-28 | 5.843 | 12,087,937 | +1,862 | 2.56% | 70,629,479 |
| 2011-03-29 | 2011-03-25 | 5.821 | 12,086,075 | +21,879 | 2.56% | 70,358,972 |
| 2011-03-28 | 2011-03-24 | 5.843 | 12,064,196 | +22,810 | 2.55% | 70,490,761 |
| 2011-03-25 | 2011-03-23 | 5.929 | 12,041,386 | +466 | 2.55% | 71,392,152 |
| 2011-03-24 | 2011-03-22 | 5.993 | 12,040,920 | +3,724 | 2.55% | 72,165,360 |
| 2011-03-22 | 2011-03-18 | 5.929 | 12,037,196 | +3,724 | 2.54% | 71,367,310 |
| 2011-03-21 | 2011-03-17 | 5.907 | 12,033,472 | +2,328 | 2.54% | 71,086,733 |
| 2011-03-18 | 2011-03-16 | 5.993 | 12,031,144 | +6,051 | 2.54% | 72,106,769 |
| 2011-03-17 | 2011-03-15 | 6.015 | 12,025,093 | +18,621 | 2.54% | 72,328,821 |
| 2011-03-16 | 2011-03-14 | 6.230 | 12,006,472 | +15,828 | 2.54% | 74,795,991 |
| 2011-03-14 | 2011-03-10 | 6.122 | 11,990,644 | +8,379 | 2.53% | 73,409,502 |
| 2011-03-11 | 2011-03-09 | 6.144 | 11,982,265 | -1,862 | 2.53% | 73,615,601 |
| 2011-03-10 | 2011-03-08 | 6.187 | 11,984,127 | +11,172 | 2.53% | 74,141,915 |
| 2011-03-09 | 2011-03-07 | 6.230 | 11,972,955 | +25,138 | 2.53% | 74,587,192 |
| 2011-03-08 | 2011-03-04 | 6.230 | 11,947,817 | -8,845 | 2.53% | 74,430,592 |
| 2011-03-04 | 2011-03-02 | 6.187 | 11,956,662 | +35,380 | 2.53% | 73,971,998 |
| 2011-03-02 | 2011-02-28 | 6.058 | 11,921,282 | -466 | 2.52% | 72,216,590 |
| 2011-02-28 | 2011-02-24 | 6.122 | 11,921,748 | -9,310 | 2.52% | 72,987,705 |
| 2011-02-25 | 2011-02-23 | 6.122 | 11,931,058 | -4,655 | 2.52% | 73,044,703 |
| 2011-02-24 | 2011-02-22 | 6.122 | 11,935,713 | +19,551 | 2.52% | 73,073,202 |
| 2011-02-23 | 2011-02-21 | 6.122 | 11,916,162 | +6,052 | 2.52% | 72,953,506 |
| 2011-02-21 | 2011-02-17 | 6.230 | 11,910,110 | +1,862 | 2.52% | 74,195,691 |
| 2011-02-18 | 2011-02-16 | 6.230 | 11,908,248 | +5,121 | 2.52% | 74,184,091 |
| 2011-02-17 | 2011-02-15 | 6.273 | 11,903,127 | +6,051 | 2.52% | 74,663,583 |
| 2011-02-16 | 2011-02-14 | 6.165 | 11,897,076 | +1,862 | 2.52% | 73,347,792 |
| 2011-02-15 | 2011-02-11 | 6.187 | 11,895,214 | +10,707 | 2.51% | 73,591,839 |
| 2011-02-14 | 2011-02-10 | 6.230 | 11,884,507 | +14,431 | 2.51% | 74,036,193 |
| 2011-02-11 | 2011-02-09 | 6.122 | 11,870,076 | +36,311 | 2.51% | 72,671,357 |
| 2011-02-10 | 2011-02-08 | 6.122 | 11,833,765 | +17,224 | 2.50% | 72,449,053 |
| 2011-02-09 | 2011-02-07 | 6.122 | 11,816,541 | +22,810 | 2.50% | 72,343,603 |
| 2011-02-08 | 2011-02-02 | 6.122 | 11,793,731 | +121,034 | 2.49% | 72,203,955 |
| 2011-02-07 | 2011-01-31 | 6.122 | 11,672,697 | +147,569 | 2.47% | 71,462,957 |
| 2011-02-01 | 2011-01-28 | 5.886 | 11,525,128 | +21,879 | 2.44% | 67,836,156 |
| 2011-01-31 | 2011-01-27 | 6.015 | 11,503,249 | +24,673 | 2.43% | 69,190,021 |
| 2011-01-28 | 2011-01-26 | 5.993 | 11,478,576 | +74,482 | 2.43% | 68,795,040 |
| 2011-01-27 | 2011-01-25 | 5.886 | 11,404,094 | +175,500 | 2.41% | 67,123,758 |
| 2011-01-26 | 2011-01-24 | 5.907 | 11,228,594 | +61,448 | 2.37% | 66,331,983 |
| 2011-01-25 | 2011-01-21 | 6.165 | 11,167,146 | +5,121 | 2.36% | 68,847,631 |
| 2011-01-24 | 2011-01-20 | 5.972 | 11,162,025 | +19,552 | 2.36% | 66,658,064 |
| 2011-01-21 | 2011-01-19 | 6.058 | 11,142,473 | +32,120 | 2.36% | 67,498,731 |
| 2011-01-20 | 2011-01-18 | 6.101 | 11,110,353 | +32,191 | 2.35% | 67,781,490 |
| 2011-01-19 | 2011-01-17 | 6.079 | 11,078,162 | +1,944 | 2.34% | 67,347,125 |
| 2011-01-18 | 2011-01-14 | 6.144 | 11,076,218 | +9,311 | 2.34% | 68,049,108 |
| 2011-01-17 | 2011-01-13 | 6.122 | 11,066,907 | +22,810 | 2.34% | 67,754,170 |
| 2011-01-14 | 2011-01-12 | 6.079 | 11,044,097 | +39,103 | 2.33% | 67,140,034 |
| 2011-01-13 | 2011-01-11 | 6.058 | 11,004,994 | +6,052 | 2.33% | 66,665,913 |
| 2011-01-12 | 2011-01-10 | 6.015 | 10,998,942 | -2,328 | 2.33% | 66,156,703 |
| 2011-01-11 | 2011-01-07 | 5.972 | 11,001,270 | +48,880 | 2.33% | 65,698,058 |
| 2011-01-10 | 2011-01-06 | 5.972 | 10,952,390 | -931 | 2.32% | 65,406,153 |
| 2011-01-07 | 2011-01-05 | 6.015 | 10,953,321 | +5,586 | 2.32% | 65,882,301 |
| 2011-01-06 | 2011-01-04 | 6.015 | 10,947,735 | -466 | 2.31% | 65,848,702 |
| 2011-01-05 | 2011-01-03 | 6.015 | 10,948,201 | +4,190 | 2.31% | 65,851,505 |
| 2011-01-04 | 2010-12-31 | 5.800 | 10,944,011 | +6,052 | 2.31% | 63,475,363 |
| 2011-01-03 | 2010-12-29 | 5.714 | 10,937,959 | +6,051 | 2.31% | 62,500,406 |
| 2010-12-30 | 2010-12-28 | 5.800 | 10,931,908 | +5,121 | 2.31% | 63,405,166 |
| 2010-12-29 | 2010-12-24 | 5.757 | 10,926,787 | +7,914 | 2.31% | 62,906,016 |
| 2010-12-23 | 2010-12-21 | 5.757 | 10,918,873 | -120,569 | 2.31% | 62,860,455 |
| 2010-12-22 | 2010-12-20 | 5.757 | 11,039,442 | -38,172 | 2.33% | 63,554,576 |
| 2010-12-21 | 2010-12-17 | 5.757 | 11,077,614 | -2,793 | 2.34% | 63,774,334 |
| 2010-12-20 | 2010-12-16 | 5.757 | 11,080,407 | +6,051 | 2.34% | 63,790,414 |
| 2010-12-17 | 2010-12-15 | 5.800 | 11,074,356 | -247,654 | 2.34% | 64,231,366 |
| 2010-12-16 | 2010-12-14 | 5.800 | 11,322,010 | +15,362 | 2.39% | 65,667,761 |
| 2010-12-15 | 2010-12-13 | 5.843 | 11,306,648 | -14,897 | 2.39% | 66,064,429 |
| 2010-12-14 | 2010-12-10 | 5.993 | 11,321,545 | -18,621 | 2.39% | 67,853,899 |
| 2010-12-13 | 2010-12-09 | 6.058 | 11,340,166 | -146,637 | 2.40% | 68,696,313 |
| 2010-12-10 | 2010-12-08 | 5.907 | 11,486,803 | -22,811 | 2.43% | 67,857,332 |
| 2010-12-09 | 2010-12-07 | 5.821 | 11,509,614 | -100,086 | 2.43% | 67,003,110 |
| 2010-12-08 | 2010-12-06 | 5.800 | 11,609,700 | +16,759 | 2.45% | 67,336,366 |
| 2010-12-07 | 2010-12-03 | 5.736 | 11,592,941 | +1,862 | 2.45% | 66,492,061 |
| 2010-12-06 | 2010-12-02 | 5.650 | 11,591,079 | +5,121 | 2.45% | 65,485,406 |
| 2010-12-03 | 2010-12-01 | 5.628 | 11,585,958 | +1,862 | 2.45% | 65,207,590 |
| 2010-12-02 | 2010-11-30 | 5.736 | 11,584,096 | -2,328 | 2.45% | 66,441,330 |
| 2010-12-01 | 2010-11-29 | 5.907 | 11,586,424 | -2,793 | 2.45% | 68,445,834 |
| 2010-11-30 | 2010-11-26 | 5.886 | 11,589,217 | -10,241 | 2.45% | 68,213,380 |
| 2010-11-29 | 2010-11-25 | 5.864 | 11,599,458 | -6,518 | 2.45% | 68,024,484 |
| 2010-11-26 | 2010-11-24 | 5.800 | 11,605,976 | +6,983 | 2.45% | 67,314,766 |
| 2010-11-25 | 2010-11-23 | 5.843 | 11,598,993 | +1,025,068 | 2.45% | 67,772,593 |
| 2010-11-24 | 2010-11-22 | 5.907 | 10,573,925 | +2,327 | 2.24% | 62,464,581 |
| 2010-11-23 | 2010-11-19 | 5.972 | 10,571,598 | -1,862 | 2.23% | 63,132,116 |
| 2010-11-22 | 2010-11-18 | 6.015 | 10,573,460 | +1,397 | 2.24% | 63,597,504 |
| 2010-11-19 | 2010-11-17 | 6.122 | 10,572,063 | -466 | 2.23% | 64,724,621 |
| 2010-11-18 | 2010-11-16 | 5.843 | 10,572,529 | +931 | 2.24% | 61,774,992 |
| 2010-11-17 | 2010-11-15 | 6.036 | 10,571,598 | +2,793 | 2.23% | 63,813,398 |
| 2010-11-16 | 2010-11-12 | 6.122 | 10,568,805 | +1,397 | 2.23% | 64,704,674 |
| 2010-11-12 | 2010-11-10 | 6.187 | 10,567,408 | +5,120 | 2.23% | 65,377,133 |
| 2010-11-11 | 2010-11-09 | 6.230 | 10,562,288 | +466 | 2.23% | 65,799,245 |
| 2010-11-10 | 2010-11-08 | 6.208 | 10,561,822 | -466 | 2.23% | 65,569,459 |
| 2010-11-09 | 2010-11-05 | 6.230 | 10,562,288 | +1,397 | 2.23% | 65,799,245 |
| 2010-11-08 | 2010-11-04 | 6.230 | 10,560,891 | -12,103 | 2.23% | 65,790,543 |
| 2010-11-05 | 2010-11-03 | 6.251 | 10,572,994 | +13,965 | 2.24% | 66,093,064 |
| 2010-11-04 | 2010-11-02 | 6.230 | 10,559,029 | -2,793 | 2.23% | 65,778,943 |
| 2010-10-25 | 2010-10-21 | 6.401 | 10,561,822 | +344,482 | 2.23% | 67,611,414 |
| 2010-10-22 | 2010-10-20 | 6.401 | 10,217,340 | -931 | 2.16% | 65,406,215 |
| 2010-10-21 | 2010-10-19 | 6.444 | 10,218,271 | -9,776 | 2.16% | 65,851,183 |
| 2010-10-20 | 2010-10-18 | 6.444 | 10,228,047 | +1,397 | 2.16% | 65,914,184 |
| 2010-10-19 | 2010-10-15 | 6.423 | 10,226,650 | -2,793 | 2.16% | 65,685,497 |
| 2010-10-15 | 2010-10-13 | 6.444 | 10,229,443 | +4,655 | 2.16% | 65,923,181 |
| 2010-10-14 | 2010-10-12 | 6.423 | 10,224,788 | -4,190 | 2.16% | 65,673,538 |
| 2010-10-13 | 2010-10-11 | 6.444 | 10,228,978 | -13,965 | 2.16% | 65,920,184 |
| 2010-10-12 | 2010-10-08 | 6.401 | 10,242,943 | +931 | 2.17% | 65,570,113 |
| 2010-10-08 | 2010-10-06 | 6.487 | 10,242,012 | -931 | 2.17% | 66,444,209 |
| 2010-10-07 | 2010-10-05 | 6.423 | 10,242,943 | +1,218,722 | 2.17% | 65,790,147 |
| 2010-10-06 | 2010-10-04 | 6.337 | 9,024,221 | +2,328 | 1.91% | 57,186,912 |
| 2010-09-30 | 2010-09-28 | 6.380 | 9,021,893 | +465 | 1.91% | 57,559,768 |
| 2010-09-29 | 2010-09-27 | 6.444 | 9,021,428 | +4,655 | 1.91% | 58,138,183 |
| 2010-09-28 | 2010-09-24 | 6.316 | 9,016,773 | +25,604 | 1.91% | 56,946,020 |
| 2010-09-27 | 2010-09-22 | 6.208 | 8,991,169 | +4,655 | 1.90% | 55,818,597 |
| 2010-09-24 | 2010-09-21 | 6.187 | 8,986,514 | +19,552 | 1.90% | 55,596,654 |
| 2010-09-22 | 2010-09-20 | 6.165 | 8,966,962 | +2,327 | 1.90% | 55,283,068 |
| 2010-09-21 | 2010-09-17 | 6.251 | 8,964,635 | -931 | 1.90% | 56,039,017 |
| 2010-09-20 | 2010-09-16 | 6.230 | 8,965,566 | -2,793 | 1.90% | 55,852,243 |
| 2010-09-17 | 2010-09-15 | 6.495 | 8,968,359 | -1,862 | 1.90% | 58,245,575 |
| 2010-09-16 | 2010-09-14 | 6.604 | 8,970,221 | +187,890 | 1.90% | 59,241,750 |
| 2010-09-15 | 2010-09-13 | 6.495 | 8,782,331 | -13,673 | 1.90% | 57,037,404 |
| 2010-09-14 | 2010-09-10 | 6.473 | 8,796,004 | -7,293 | 1.90% | 56,933,211 |
| 2010-09-13 | 2010-09-09 | 6.538 | 8,803,297 | -5,924 | 1.90% | 57,559,877 |
| 2010-09-09 | 2010-09-07 | 6.363 | 8,809,221 | +2,278 | 1.90% | 56,052,340 |
| 2010-09-08 | 2010-09-06 | 6.363 | 8,806,943 | +6,381 | 1.90% | 56,037,845 |
| 2010-09-03 | 2010-09-01 | 6.538 | 8,800,562 | -3,190 | 1.90% | 57,541,995 |
| 2010-09-02 | 2010-08-31 | 6.495 | 8,803,752 | +455 | 1.90% | 57,176,524 |
| 2010-08-31 | 2010-08-27 | 6.538 | 8,803,297 | -3,646 | 1.90% | 57,559,877 |
| 2010-08-27 | 2010-08-25 | 6.473 | 8,806,943 | +456 | 1.90% | 57,004,015 |
| 2010-08-26 | 2010-08-24 | 6.648 | 8,806,487 | +3,190 | 1.90% | 58,546,855 |
| 2010-08-25 | 2010-08-23 | 6.582 | 8,803,297 | +25,068 | 1.90% | 57,946,185 |
| 2010-08-19 | 2010-08-17 | 6.758 | 8,778,229 | +911 | 1.90% | 59,322,011 |
| 2010-08-18 | 2010-08-16 | 6.582 | 8,777,318 | +2,735 | 1.90% | 57,775,183 |
| 2010-08-13 | 2010-08-11 | 6.495 | 8,774,583 | -456 | 1.89% | 56,987,084 |
| 2010-08-11 | 2010-08-09 | 6.582 | 8,775,039 | -1,823 | 1.89% | 57,760,182 |
| 2010-08-10 | 2010-08-06 | 6.604 | 8,776,862 | -456 | 1.90% | 57,964,755 |
| 2010-08-05 | 2010-08-03 | 6.582 | 8,777,318 | +1,367 | 1.90% | 57,775,183 |
| 2010-08-04 | 2010-08-02 | 6.582 | 8,775,951 | -13,673 | 1.89% | 57,766,185 |
| 2010-08-03 | 2010-07-30 | 6.538 | 8,789,624 | -1,367 | 1.90% | 57,470,477 |
| 2010-08-02 | 2010-07-29 | 6.538 | 8,790,991 | -55,603 | 1.90% | 57,479,415 |
| 2010-07-30 | 2010-07-28 | 6.495 | 8,846,594 | +55,147 | 1.91% | 57,454,764 |
| 2010-07-29 | 2010-07-27 | 6.517 | 8,791,447 | +456 | 1.90% | 57,289,503 |
| 2010-07-27 | 2010-07-23 | 6.495 | 8,790,991 | +2,279 | 1.90% | 57,093,647 |
| 2010-07-26 | 2010-07-22 | 6.473 | 8,788,712 | -8,204 | 1.90% | 56,886,012 |
| 2010-07-23 | 2010-07-21 | 6.297 | 8,796,916 | +2,279 | 1.90% | 55,395,002 |
| 2010-07-22 | 2010-07-20 | 6.385 | 8,794,637 | +1,823 | 1.90% | 56,152,507 |
| 2010-07-21 | 2010-07-19 | 6.253 | 8,792,814 | +456 | 1.90% | 54,983,323 |
| 2010-07-19 | 2010-07-15 | 6.297 | 8,792,358 | +456 | 1.90% | 55,366,300 |
| 2010-07-07 | 2010-07-05 | 6.429 | 8,791,902 | +2,278 | 1.90% | 56,520,852 |
| 2010-07-06 | 2010-07-02 | 6.604 | 8,789,624 | -8,659 | 1.90% | 58,049,039 |
| 2010-07-05 | 2010-06-30 | 6.780 | 8,798,283 | -11,394 | 1.90% | 59,650,577 |
| 2010-07-02 | 2010-06-29 | 6.429 | 8,809,677 | -5,014 | 1.90% | 56,635,123 |
| 2010-06-30 | 2010-06-28 | 6.429 | 8,814,691 | +13,673 | 1.90% | 56,667,357 |
| 2010-06-24 | 2010-06-22 | 6.253 | 8,801,018 | -911 | 1.90% | 55,034,625 |
| 2010-06-23 | 2010-06-21 | 6.253 | 8,801,929 | -1,823 | 1.90% | 55,040,321 |
| 2010-06-22 | 2010-06-18 | 6.144 | 8,803,752 | +1,823 | 1.90% | 54,085,901 |
| 2010-06-21 | 2010-06-17 | 6.165 | 8,801,929 | +456 | 1.90% | 54,267,826 |
| 2010-06-17 | 2010-06-14 | 6.253 | 8,801,473 | -456 | 1.90% | 55,037,470 |
| 2010-06-15 | 2010-06-11 | 6.253 | 8,801,929 | -912 | 1.90% | 55,040,321 |
| 2010-06-14 | 2010-06-10 | 6.034 | 8,802,841 | +456 | 1.90% | 53,114,585 |
| 2010-06-10 | 2010-06-08 | 6.275 | 8,802,385 | +5,013 | 1.90% | 55,236,307 |
| 2010-06-08 | 2010-06-04 | 6.253 | 8,797,372 | -911 | 1.90% | 55,011,826 |
| 2010-06-07 | 2010-06-03 | 6.144 | 8,798,283 | +911 | 1.90% | 54,052,303 |
| 2010-06-03 | 2010-06-01 | 6.209 | 8,797,372 | -911 | 1.90% | 54,625,778 |
| 2010-06-01 | 2010-05-28 | 6.209 | 8,798,283 | +911 | 1.90% | 54,631,434 |
| 2010-05-31 | 2010-05-27 | 6.319 | 8,797,372 | +1,368 | 1.90% | 55,590,897 |
| 2010-05-28 | 2010-05-26 | 6.144 | 8,796,004 | +455 | 1.90% | 54,038,302 |
| 2010-05-27 | 2010-05-25 | 6.363 | 8,795,549 | -2,278 | 1.90% | 55,965,346 |
| 2010-05-26 | 2010-05-24 | 6.319 | 8,797,827 | +19,142 | 1.90% | 55,593,773 |
| 2010-05-25 | 2010-05-20 | 6.275 | 8,778,685 | -5,469 | 1.90% | 55,087,586 |
| 2010-05-20 | 2010-05-18 | 6.253 | 8,784,154 | +2,278 | 1.90% | 54,929,171 |
| 2010-05-19 | 2010-05-17 | 6.614 | 8,781,876 | +456 | 1.90% | 58,082,164 |
| 2010-05-18 | 2010-05-14 | 6.726 | 8,781,420 | +187,090 | 1.90% | 59,063,540 |
| 2010-05-17 | 2010-05-13 | 6.614 | 8,594,330 | -446 | 1.90% | 56,841,760 |
| 2010-05-14 | 2010-05-12 | 6.524 | 8,594,776 | +446 | 1.90% | 56,073,934 |
| 2010-05-13 | 2010-05-11 | 6.614 | 8,594,330 | -1,338 | 1.90% | 56,841,760 |
| 2010-05-10 | 2010-05-06 | 6.524 | 8,595,668 | +2,230 | 1.90% | 56,079,753 |
| 2010-05-07 | 2010-05-05 | 6.524 | 8,593,438 | -1,338 | 1.90% | 56,065,204 |
| 2010-05-06 | 2010-05-04 | 6.726 | 8,594,776 | +446 | 1.90% | 57,808,179 |
| 2010-05-05 | 2010-05-03 | 6.748 | 8,594,330 | +1,338 | 1.90% | 57,997,863 |
| 2010-05-03 | 2010-04-29 | 6.883 | 8,592,992 | -7,137 | 1.90% | 59,144,758 |
| 2010-04-30 | 2010-04-28 | 6.748 | 8,600,129 | -3,122 | 1.90% | 58,036,997 |
| 2010-04-29 | 2010-04-27 | 6.704 | 8,603,251 | -1,784 | 1.90% | 57,672,298 |
| 2010-04-27 | 2010-04-23 | 6.704 | 8,605,035 | +4,014 | 1.90% | 57,684,257 |
| 2010-04-26 | 2010-04-22 | 6.681 | 8,601,021 | -5,798 | 1.90% | 57,464,515 |
| 2010-04-23 | 2010-04-21 | 6.614 | 8,606,819 | +892 | 1.90% | 56,924,360 |
| 2010-04-21 | 2010-04-19 | 6.502 | 8,605,927 | +7,136 | 1.90% | 55,953,741 |
| 2010-04-20 | 2010-04-16 | 6.614 | 8,598,791 | +6,245 | 1.90% | 56,871,264 |
| 2010-04-19 | 2010-04-15 | 6.726 | 8,592,546 | +4,014 | 1.90% | 57,793,180 |
| 2010-04-16 | 2010-04-14 | 6.860 | 8,588,532 | +3,122 | 1.89% | 58,921,506 |
| 2010-04-15 | 2010-04-13 | 6.950 | 8,585,410 | +446 | 1.89% | 59,670,023 |
| 2010-04-14 | 2010-04-12 | 6.995 | 8,584,964 | +5,799 | 1.89% | 60,051,871 |
| 2010-04-13 | 2010-04-09 | 6.995 | 8,579,165 | +4,014 | 1.89% | 60,011,307 |
| 2010-04-12 | 2010-04-08 | 6.995 | 8,575,151 | +446 | 1.89% | 59,983,229 |
| 2010-04-09 | 2010-04-07 | 7.062 | 8,574,705 | +1,338 | 1.89% | 60,556,841 |
| 2010-04-08 | 2010-04-01 | 6.995 | 8,573,367 | +2,230 | 1.89% | 59,970,750 |
| 2010-04-07 | 2010-03-31 | 6.950 | 8,571,137 | +892 | 1.89% | 59,570,823 |
| 2010-03-25 | 2010-03-23 | 7.062 | 8,570,245 | -892 | 1.89% | 60,525,344 |
| 2010-03-23 | 2010-03-19 | 7.040 | 8,571,137 | -4,014 | 1.89% | 60,339,479 |
| 2010-03-22 | 2010-03-18 | 6.973 | 8,575,151 | -446 | 1.89% | 59,790,975 |
| 2010-03-16 | 2010-03-12 | 7.085 | 8,575,597 | +1,784 | 1.89% | 60,755,405 |
| 2010-03-12 | 2010-03-10 | 6.973 | 8,573,813 | -446 | 1.89% | 59,781,646 |
| 2010-03-09 | 2010-03-05 | 7.040 | 8,574,259 | +446 | 1.89% | 60,361,458 |
| 2010-03-08 | 2010-03-04 | 7.040 | 8,573,813 | +892 | 1.89% | 60,358,318 |
| 2010-03-03 | 2010-03-01 | 7.062 | 8,572,921 | +1,784 | 1.89% | 60,544,242 |
| 2010-03-01 | 2010-02-25 | 7.062 | 8,571,137 | +446 | 1.89% | 60,531,643 |
| 2010-02-25 | 2010-02-23 | 7.242 | 8,570,691 | -11,150 | 1.89% | 62,065,725 |
| 2010-02-24 | 2010-02-22 | 7.040 | 8,581,841 | -1,339 | 1.89% | 60,414,834 |
| 2010-02-22 | 2010-02-18 | 7.062 | 8,583,180 | -446 | 1.89% | 60,616,694 |
| 2010-02-19 | 2010-02-17 | 6.995 | 8,583,626 | -892 | 1.89% | 60,042,512 |
| 2010-02-18 | 2010-02-12 | 6.973 | 8,584,518 | +892 | 1.89% | 59,856,288 |
| 2010-02-17 | 2010-02-11 | 6.973 | 8,583,626 | +1,338 | 1.89% | 59,850,068 |
| 2010-02-11 | 2010-02-09 | 7.017 | 8,582,288 | -4,460 | 1.89% | 60,225,567 |
| 2010-02-10 | 2010-02-08 | 7.107 | 8,586,748 | -446 | 1.89% | 61,026,920 |
| 2010-02-09 | 2010-02-05 | 6.860 | 8,587,194 | +446 | 1.89% | 58,912,326 |
| 2010-02-03 | 2010-02-01 | 6.950 | 8,586,748 | +3,568 | 1.89% | 59,679,322 |
| 2010-02-02 | 2010-01-29 | 7.152 | 8,583,180 | -446 | 1.89% | 61,386,430 |
| 2010-02-01 | 2010-01-28 | 6.793 | 8,583,626 | +446 | 1.89% | 58,310,516 |
| 2010-01-19 | 2010-01-15 | 7.354 | 8,583,180 | -49,955 | 1.89% | 63,118,335 |
| 2010-01-18 | 2010-01-14 | 7.219 | 8,633,135 | -8,921 | 1.90% | 62,324,367 |
| 2010-01-15 | 2010-01-13 | 7.242 | 8,642,056 | -8,028 | 1.91% | 62,582,524 |
| 2010-01-14 | 2010-01-12 | 7.331 | 8,650,084 | -4,907 | 1.91% | 63,416,395 |
| 2010-01-13 | 2010-01-11 | 7.309 | 8,654,991 | -30,776 | 1.91% | 63,258,326 |
| 2010-01-12 | 2010-01-08 | 7.130 | 8,685,767 | -4,460 | 1.92% | 61,925,392 |
| 2010-01-11 | 2010-01-07 | 7.085 | 8,690,227 | +892 | 1.92% | 61,567,522 |
| 2010-01-08 | 2010-01-06 | 7.174 | 8,689,335 | -27,654 | 1.92% | 62,340,458 |
| 2010-01-07 | 2010-01-05 | 7.107 | 8,716,989 | -25,424 | 1.92% | 61,952,557 |
| 2010-01-05 | 2009-12-31 | 7.264 | 8,742,413 | +4,460 | 1.93% | 63,505,275 |
| 2010-01-04 | 2009-12-29 | 7.197 | 8,737,953 | +3,568 | 1.93% | 62,885,166 |
| 2009-12-29 | 2009-12-24 | 7.197 | 8,734,385 | -2,230 | 1.93% | 62,859,488 |
| 2009-12-28 | 2009-12-22 | 7.040 | 8,736,615 | -446 | 1.93% | 61,504,419 |
| 2009-12-23 | 2009-12-21 | 6.995 | 8,737,061 | +446 | 1.93% | 61,115,791 |
| 2009-12-21 | 2009-12-17 | 6.995 | 8,736,615 | -892 | 1.93% | 61,112,671 |
| 2009-12-18 | 2009-12-16 | 6.950 | 8,737,507 | +1,338 | 1.93% | 60,727,123 |
| 2009-12-16 | 2009-12-14 | 6.950 | 8,736,169 | -4,014 | 1.93% | 60,717,823 |
| 2009-12-15 | 2009-12-11 | 7.219 | 8,740,183 | -21,856 | 1.93% | 63,097,168 |
| 2009-12-14 | 2009-12-10 | 6.928 | 8,762,039 | -7,136 | 1.93% | 60,701,180 |
| 2009-12-09 | 2009-12-07 | 7.197 | 8,769,175 | -4,460 | 1.93% | 63,109,864 |
| 2009-12-07 | 2009-12-03 | 7.085 | 8,773,635 | -447 | 1.94% | 62,158,442 |
| 2009-12-04 | 2009-12-02 | 7.174 | 8,774,082 | +18,288 | 1.94% | 62,948,464 |
| 2009-12-01 | 2009-11-27 | 6.569 | 8,755,794 | -4,014 | 1.93% | 57,517,053 |
| 2009-11-27 | 2009-11-25 | 6.883 | 8,759,808 | +446 | 1.93% | 60,292,936 |
| 2009-11-26 | 2009-11-24 | 6.905 | 8,759,362 | +892 | 1.93% | 60,486,251 |
| 2009-11-24 | 2009-11-20 | 7.152 | 8,758,470 | +6,244 | 1.93% | 62,640,094 |
| 2009-11-23 | 2009-11-19 | 6.995 | 8,752,226 | +892 | 1.93% | 61,221,870 |
| 2009-11-20 | 2009-11-18 | 7.174 | 8,751,334 | +4,014 | 1.93% | 62,785,262 |
| 2009-11-19 | 2009-11-17 | 6.591 | 8,747,320 | +4,461 | 1.93% | 57,657,501 |
| 2009-11-17 | 2009-11-13 | 6.569 | 8,742,859 | +1,726,146 | 1.93% | 57,432,083 |
| 2009-11-12 | 2009-11-10 | 6.053 | 7,016,713 | -13,827 | 1.55% | 42,474,762 |
| 2009-11-11 | 2009-11-09 | 6.053 | 7,030,540 | -446 | 1.55% | 42,558,462 |
| 2009-11-09 | 2009-11-05 | 6.053 | 7,030,986 | +4,460 | 1.55% | 42,561,161 |
| 2009-11-06 | 2009-11-04 | 6.009 | 7,026,526 | +66,905 | 1.55% | 42,219,095 |
| 2009-10-14 | 2009-10-12 | 6.076 | 6,959,621 | -9,813 | 1.54% | 42,285,197 |
| 2009-10-09 | 2009-10-07 | 6.255 | 6,969,434 | -1,784 | 1.54% | 43,594,850 |
| 2009-10-08 | 2009-10-06 | 6.098 | 6,971,218 | -1,338 | 1.54% | 42,511,951 |
| 2009-10-07 | 2009-10-05 | 6.076 | 6,972,556 | -3,122 | 1.54% | 42,363,787 |
| 2009-10-02 | 2009-09-29 | 6.352 | 6,975,678 | -12,043 | 1.54% | 44,312,962 |
| 2009-09-30 | 2009-09-28 | 6.307 | 6,987,721 | +160,764 | 1.54% | 44,068,963 |
| 2009-09-29 | 2009-09-25 | 6.307 | 6,826,957 | +4,361 | 1.54% | 43,055,084 |
| 2009-09-28 | 2009-09-24 | 6.238 | 6,822,596 | +3,488 | 1.54% | 42,558,189 |
| 2009-09-25 | 2009-09-23 | 6.146 | 6,819,108 | +436 | 1.54% | 41,910,896 |
| 2009-09-24 | 2009-09-22 | 5.642 | 6,818,672 | -41,861 | 1.54% | 38,467,989 |
| 2009-09-23 | 2009-09-21 | 5.527 | 6,860,533 | -20,058 | 1.55% | 37,917,481 |
| 2009-09-22 | 2009-09-18 | 5.687 | 6,880,591 | -3,052 | 1.55% | 39,132,898 |
| 2009-09-21 | 2009-09-17 | 5.779 | 6,883,643 | +6,977 | 1.55% | 39,781,711 |
| 2009-09-18 | 2009-09-16 | 5.710 | 6,876,666 | +872 | 1.55% | 39,268,278 |
| 2009-09-15 | 2009-09-11 | 5.802 | 6,875,794 | -2,181 | 1.55% | 39,894,035 |
| 2009-08-26 | 2009-08-24 | 5.298 | 6,877,975 | +1,309 | 1.55% | 36,436,542 |
| 2009-08-18 | 2009-08-14 | 5.504 | 6,876,666 | +436 | 1.55% | 37,848,943 |
| 2009-08-12 | 2009-08-10 | 5.389 | 6,876,230 | +436 | 1.55% | 37,058,074 |
| 2009-08-10 | 2009-08-06 | 5.619 | 6,875,794 | -436 | 1.55% | 38,632,563 |
| 2009-08-06 | 2009-08-04 | 5.619 | 6,876,230 | +2,616 | 1.55% | 38,635,013 |
| 2009-08-04 | 2009-07-31 | 5.619 | 6,873,614 | +436 | 1.55% | 38,620,314 |
| 2009-08-03 | 2009-07-30 | 5.435 | 6,873,178 | +436 | 1.55% | 37,356,873 |
| 2009-07-29 | 2009-07-27 | 5.687 | 6,872,742 | -436 | 1.55% | 39,088,257 |
| 2009-07-28 | 2009-07-24 | 5.343 | 6,873,178 | -1,308 | 1.55% | 36,726,378 |
| 2009-07-27 | 2009-07-23 | 5.183 | 6,874,486 | +436 | 1.55% | 35,629,789 |
| 2009-07-24 | 2009-07-22 | 5.275 | 6,874,050 | +1,308 | 1.55% | 36,258,105 |
| 2009-07-21 | 2009-07-17 | 5.160 | 6,872,742 | +436 | 1.55% | 35,463,136 |
| 2009-07-10 | 2009-07-08 | 5.160 | 6,872,306 | -436 | 1.55% | 35,460,887 |
| 2009-07-09 | 2009-07-07 | 5.068 | 6,872,742 | +872 | 1.55% | 34,832,681 |
| 2009-07-07 | 2009-07-03 | 5.114 | 6,871,870 | -872 | 1.55% | 35,143,449 |
| 2009-07-06 | 2009-07-02 | 4.977 | 6,872,742 | +872 | 1.55% | 34,202,225 |
| 2009-06-29 | 2009-06-25 | 4.931 | 6,871,870 | -436 | 1.55% | 33,882,697 |
| 2009-06-24 | 2009-06-22 | 5.045 | 6,872,306 | +1,308 | 1.55% | 34,672,867 |
| 2009-06-23 | 2009-06-19 | 4.977 | 6,870,998 | +1,308 | 1.55% | 34,193,546 |
| 2009-06-22 | 2009-06-18 | 5.068 | 6,869,690 | +118,606 | 1.55% | 34,817,212 |
| 2009-06-18 | 2009-06-16 | 5.160 | 6,751,084 | +120,785 | 1.53% | 34,835,385 |
| 2009-06-17 | 2009-06-15 | 5.275 | 6,630,299 | +7,849 | 1.50% | 34,972,408 |
| 2009-06-16 | 2009-06-12 | 5.366 | 6,622,450 | -8,721 | 1.50% | 35,538,503 |
| 2009-06-15 | 2009-06-11 | 5.298 | 6,631,171 | +392,880 | 1.50% | 35,129,081 |
| 2009-06-12 | 2009-06-10 | 5.366 | 6,238,291 | +4,797 | 1.41% | 33,476,964 |
| 2009-06-11 | 2009-06-09 | 5.435 | 6,233,494 | +23,111 | 1.41% | 33,880,084 |
| 2009-06-10 | 2009-06-08 | 5.160 | 6,210,383 | +436 | 1.40% | 32,045,384 |
| 2009-06-08 | 2009-06-04 | 5.458 | 6,209,947 | -436 | 1.40% | 33,894,516 |
| 2009-06-03 | 2009-06-01 | 5.045 | 6,210,383 | +3,488 | 1.40% | 31,333,265 |
| 2009-06-02 | 2009-05-29 | 4.816 | 6,206,895 | -315,509 | 1.40% | 29,892,227 |
| 2009-06-01 | 2009-05-27 | 4.701 | 6,522,404 | -4,361 | 1.47% | 30,663,812 |
| 2009-05-29 | 2009-05-26 | 4.610 | 6,526,765 | +10,465 | 1.48% | 30,085,596 |
| 2009-05-27 | 2009-05-25 | 4.633 | 6,516,300 | +1,308 | 1.47% | 30,186,796 |
| 2009-05-26 | 2009-05-22 | 4.610 | 6,514,992 | +3,489 | 1.47% | 30,031,327 |
| 2009-05-25 | 2009-05-21 | 4.610 | 6,511,503 | +32,267 | 1.47% | 30,015,244 |
| 2009-05-22 | 2009-05-20 | 4.610 | 6,479,236 | +6,977 | 1.46% | 29,866,507 |
| 2009-05-21 | 2009-05-19 | 4.587 | 6,472,259 | -80,233 | 1.46% | 29,685,917 |
| 2009-05-20 | 2009-05-18 | 4.564 | 6,552,492 | +35,756 | 1.48% | 29,903,647 |
| 2009-05-19 | 2009-05-15 | 4.587 | 6,516,736 | +102,472 | 1.47% | 29,889,917 |
| 2009-05-18 | 2009-05-14 | 4.633 | 6,414,264 | -436 | 1.45% | 29,714,114 |
| 2009-05-15 | 2009-05-13 | 4.958 | 6,414,700 | -1,308 | 1.45% | 31,801,628 |
| 2009-05-14 | 2009-05-12 | 4.840 | 6,416,008 | +172,301 | 1.45% | 31,050,777 |
| 2009-05-13 | 2009-05-11 | 4.840 | 6,243,707 | -33,888 | 1.45% | 30,216,912 |
| 2009-05-12 | 2009-05-08 | 4.840 | 6,277,595 | -66,927 | 1.46% | 30,380,916 |
| 2009-05-11 | 2009-05-07 | 4.792 | 6,344,522 | +41,512 | 1.48% | 30,405,255 |
| 2009-05-08 | 2009-05-06 | 4.769 | 6,303,010 | +4,659 | 1.47% | 30,057,515 |
| 2009-05-05 | 2009-04-30 | 4.722 | 6,298,351 | +81,579 | 1.47% | 29,737,918 |
| 2009-05-04 | 2009-04-29 | 4.722 | 6,216,772 | +297,278 | 1.45% | 29,352,740 |
| 2009-04-30 | 2009-04-28 | 4.722 | 5,919,494 | +4,236 | 1.38% | 27,949,130 |
| 2009-04-29 | 2009-04-27 | 4.722 | 5,915,258 | +9,743 | 1.38% | 27,929,129 |
| 2009-04-28 | 2009-04-24 | 4.722 | 5,905,515 | -95,308 | 1.37% | 27,883,127 |
| 2009-04-23 | 2009-04-21 | 4.722 | 6,000,823 | +424 | 1.40% | 28,333,128 |
| 2009-04-22 | 2009-04-20 | 4.745 | 6,000,399 | +2,118 | 1.40% | 28,472,782 |
| 2009-04-21 | 2009-04-17 | 4.722 | 5,998,281 | +85,141 | 1.40% | 28,321,126 |
| 2009-04-20 | 2009-04-16 | 4.698 | 5,913,140 | +1,271 | 1.38% | 27,779,533 |
| 2009-04-17 | 2009-04-15 | 4.698 | 5,911,869 | +17,791 | 1.38% | 27,773,562 |
| 2009-04-16 | 2009-04-14 | 4.722 | 5,894,078 | +8,048 | 1.37% | 27,829,127 |
| 2009-04-09 | 2009-04-07 | 4.415 | 5,886,030 | +46,595 | 1.37% | 25,984,705 |
| 2009-04-08 | 2009-04-06 | 4.509 | 5,839,435 | +2,542 | 1.36% | 26,330,427 |
| 2009-04-03 | 2009-04-01 | 4.462 | 5,836,893 | +847 | 1.36% | 26,043,374 |
| 2009-04-02 | 2009-03-31 | 4.202 | 5,836,046 | +6,354 | 1.36% | 24,524,063 |
| 2009-04-01 | 2009-03-30 | 4.226 | 5,829,692 | +2,118 | 1.36% | 24,634,988 |
| 2009-03-30 | 2009-03-26 | 4.367 | 5,827,574 | +13,131 | 1.36% | 25,451,491 |
| 2009-03-27 | 2009-03-25 | 4.415 | 5,814,443 | +76,246 | 1.35% | 25,668,674 |
| 2009-03-26 | 2009-03-24 | 4.037 | 5,738,197 | +2,965 | 1.34% | 23,164,625 |
| 2009-03-25 | 2009-03-23 | 4.061 | 5,735,232 | +3,389 | 1.33% | 23,288,051 |
| 2009-03-24 | 2009-03-20 | 4.061 | 5,731,843 | +847 | 1.33% | 23,274,290 |
| 2009-03-20 | 2009-03-18 | 4.061 | 5,730,996 | +847 | 1.33% | 23,270,851 |
| 2009-03-19 | 2009-03-17 | 4.061 | 5,730,149 | +1,271 | 1.33% | 23,267,412 |
| 2009-03-18 | 2009-03-16 | 4.013 | 5,728,878 | -18,638 | 1.33% | 22,991,759 |
| 2009-03-17 | 2009-03-13 | 4.226 | 5,747,516 | +9,743 | 1.34% | 24,287,730 |
| 2009-03-13 | 2009-03-11 | 3.612 | 5,737,773 | +1,270 | 1.34% | 20,724,712 |
| 2009-03-12 | 2009-03-10 | 3.588 | 5,736,503 | +4,236 | 1.34% | 20,584,699 |
| 2009-03-11 | 2009-03-09 | 3.541 | 5,732,267 | +1,271 | 1.33% | 20,298,847 |
| 2009-03-10 | 2009-03-06 | 3.565 | 5,730,996 | +2,118 | 1.33% | 20,429,642 |
| 2009-03-09 | 2009-03-05 | 3.565 | 5,728,878 | +2,542 | 1.33% | 20,422,092 |
| 2009-03-05 | 2009-03-03 | 3.518 | 5,726,336 | -8,472 | 1.33% | 20,142,659 |
| 2009-03-04 | 2009-03-02 | 3.565 | 5,734,808 | +3,389 | 1.33% | 20,443,231 |
| 2009-03-03 | 2009-02-27 | 3.636 | 5,731,419 | +9,742 | 1.33% | 20,837,067 |
| 2009-03-02 | 2009-02-26 | 3.659 | 5,721,677 | +15,673 | 1.33% | 20,936,725 |
| 2009-02-27 | 2009-02-25 | 3.706 | 5,706,004 | +10,590 | 1.33% | 21,148,786 |
| 2009-02-26 | 2009-02-24 | 3.777 | 5,695,414 | +13,131 | 1.33% | 21,512,902 |
| 2009-02-23 | 2009-02-19 | 3.754 | 5,682,283 | +2,118 | 1.32% | 21,329,157 |
| 2009-02-17 | 2009-02-13 | 3.919 | 5,680,165 | +28,381 | 1.32% | 22,259,876 |
| 2009-02-05 | 2009-02-03 | 3.824 | 5,651,784 | -424 | 1.32% | 21,614,952 |
| 2009-02-04 | 2009-02-02 | 3.895 | 5,652,208 | -847 | 1.32% | 22,016,881 |
| 2009-01-15 | 2009-01-13 | 3.824 | 5,653,055 | -14,402 | 1.32% | 21,619,813 |
| 2009-01-14 | 2009-01-12 | 4.084 | 5,667,457 | +2,118 | 1.32% | 23,146,645 |
| 2009-01-13 | 2009-01-09 | 3.848 | 5,665,339 | +847 | 1.32% | 21,800,538 |
| 2009-01-12 | 2009-01-08 | 3.966 | 5,664,492 | +9,319 | 1.32% | 22,465,907 |
| 2009-01-07 | 2009-01-05 | 4.131 | 5,655,173 | +1,694 | 1.32% | 23,363,487 |
| 2009-01-06 | 2009-01-02 | 3.966 | 5,653,479 | -9,742 | 1.32% | 22,422,228 |
| 2008-12-30 | 2008-12-24 | 3.541 | 5,663,221 | +5,083 | 1.32% | 20,054,345 |
| 2008-12-29 | 2008-12-22 | 3.612 | 5,658,138 | +6,354 | 1.32% | 20,437,072 |
| 2008-12-18 | 2008-12-16 | 3.754 | 5,651,784 | +9,319 | 1.32% | 21,214,675 |
| 2008-12-17 | 2008-12-15 | 3.777 | 5,642,465 | +3,388 | 1.31% | 21,312,901 |
| 2008-12-16 | 2008-12-12 | 3.730 | 5,639,077 | +2,965 | 1.31% | 21,033,852 |
| 2008-11-27 | 2008-11-25 | 2.738 | 5,636,112 | -22,026 | 1.31% | 15,434,456 |
| 2008-11-14 | 2008-11-12 | 3.163 | 5,658,138 | +423 | 1.32% | 17,899,135 |
| 2008-11-12 | 2008-11-10 | 3.187 | 5,657,715 | +21,180 | 1.32% | 18,031,362 |
| 2008-11-10 | 2008-11-06 | 2.904 | 5,636,535 | -424 | 1.31% | 16,367,073 |
| 2008-11-03 | 2008-10-30 | 2.479 | 5,636,959 | +424 | 1.31% | 13,972,943 |
| 2008-10-31 | 2008-10-29 | 2.361 | 5,636,535 | +1,694 | 1.31% | 13,306,564 |
| 2008-10-23 | 2008-10-21 | 3.187 | 5,634,841 | -4,659 | 1.31% | 17,958,462 |
| 2008-10-22 | 2008-10-20 | 3.069 | 5,639,500 | +5,083 | 1.31% | 17,307,632 |
| 2008-10-21 | 2008-10-17 | 3.494 | 5,634,417 | +3,812,315 | 1.31% | 19,686,314 |
| 2008-10-17 | 2008-10-15 | 3.281 | 1,822,102 | +424 | 0.42% | 5,979,174 |
| 2008-10-16 | 2008-10-14 | 3.541 | 1,821,678 | +423 | 0.42% | 6,450,845 |
| 2008-10-08 | 2008-10-03 | 4.438 | 1,821,255 | +58,271 | 0.42% | 8,083,181 |
| 2008-10-06 | 2008-10-02 | 4.249 | 1,762,984 | -5,930 | 0.41% | 7,491,600 |
| 2008-10-03 | 2008-09-30 | 4.160 | 1,768,914 | +29,651 | 0.41% | 7,358,926 |
| 2008-10-02 | 2008-09-29 | 4.185 | 1,739,263 | +63,020 | 0.40% | 7,278,136 |
| 2008-09-29 | 2008-09-25 | 4.258 | 1,676,243 | +8,173 | 0.40% | 7,137,482 |
| 2008-09-19 | 2008-09-17 | 4.601 | 1,668,070 | +409 | 0.40% | 7,674,161 |
| 2008-09-17 | 2008-09-12 | 4.772 | 1,667,661 | -817 | 0.40% | 7,957,949 |
| 2008-09-16 | 2008-09-11 | 4.650 | 1,668,478 | -5,721 | 0.40% | 7,757,698 |
| 2008-09-12 | 2008-09-10 | 4.454 | 1,674,199 | -3,678 | 0.40% | 7,456,538 |
| 2008-09-10 | 2008-09-08 | 4.038 | 1,677,877 | +3,269 | 0.40% | 6,774,899 |
| 2008-09-09 | 2008-09-05 | 4.307 | 1,674,608 | +6,130 | 0.40% | 7,212,480 |
| 2008-09-04 | 2008-09-02 | 4.845 | 1,668,478 | +4,086 | 0.40% | 8,084,338 |
| 2008-08-20 | 2008-08-18 | 5.384 | 1,664,392 | +22,884 | 0.40% | 8,960,600 |
| 2008-08-19 | 2008-08-15 | 5.628 | 1,641,508 | +2,043 | 0.40% | 9,239,099 |
| 2008-08-04 | 2008-07-31 | 5.604 | 1,639,465 | +91,944 | 0.40% | 9,187,480 |
| 2008-07-29 | 2008-07-25 | 5.751 | 1,547,521 | +8,173 | 0.37% | 8,899,451 |
| 2008-07-28 | 2008-07-24 | 5.677 | 1,539,348 | -409 | 0.37% | 8,739,439 |
| 2008-07-07 | 2008-07-03 | 5.873 | 1,539,757 | -20,023 | 0.37% | 9,043,202 |
| 2008-06-17 | 2008-06-13 | 5.947 | 1,559,780 | +44,133 | 0.38% | 9,275,309 |
| 2008-06-04 | 2008-06-02 | 6.363 | 1,515,647 | +1,226 | 0.37% | 9,643,400 |
| 2008-06-03 | 2008-05-30 | 6.387 | 1,514,421 | +87,449 | 0.37% | 9,672,660 |
| 2008-06-02 | 2008-05-29 | 5.995 | 1,426,972 | +29,422 | 0.34% | 8,555,400 |
| 2008-05-28 | 2008-05-26 | 5.751 | 1,397,550 | +409 | 0.34% | 8,037,001 |
| 2008-05-26 | 2008-05-22 | 5.751 | 1,397,141 | -20,432 | 0.34% | 8,034,649 |
| 2008-05-15 | 2008-05-13 | 5.999 | 1,417,573 | -1,551 | 0.34% | 8,503,496 |
| 2008-05-13 | 2008-05-08 | 5.974 | 1,419,124 | +400 | 0.35% | 8,477,330 |
| 2008-05-05 | 2008-04-30 | 5.999 | 1,418,724 | -47,211 | 0.35% | 8,510,400 |
| 2008-04-30 | 2008-04-28 | 6.049 | 1,465,935 | +8,402 | 0.36% | 8,866,882 |
| 2008-04-28 | 2008-04-24 | 6.049 | 1,457,533 | -12,003 | 0.36% | 8,816,061 |
| 2008-04-24 | 2008-04-22 | 6.099 | 1,469,536 | +4,001 | 0.36% | 8,962,123 |
| 2008-04-22 | 2008-04-18 | 6.024 | 1,465,535 | -45,210 | 0.36% | 8,827,832 |
| 2008-04-21 | 2008-04-17 | 5.874 | 1,510,745 | -18,804 | 0.37% | 8,873,600 |
| 2008-04-15 | 2008-04-11 | 6.199 | 1,529,549 | -157,236 | 0.38% | 9,481,038 |
| 2008-04-14 | 2008-04-10 | 6.374 | 1,686,785 | -40,009 | 0.42% | 10,750,799 |
| 2008-04-11 | 2008-04-09 | 6.274 | 1,726,794 | -40,009 | 0.43% | 10,833,158 |
| 2008-04-10 | 2008-04-08 | 6.249 | 1,766,803 | -193,645 | 0.44% | 11,039,997 |
| 2008-04-08 | 2008-04-03 | 6.149 | 1,960,448 | -28,406 | 0.48% | 12,054,002 |
| 2008-04-07 | 2008-04-02 | 6.124 | 1,988,854 | +2,800 | 0.49% | 12,178,949 |
| 2008-03-26 | 2008-03-20 | 6.024 | 1,986,054 | -400 | 0.49% | 11,963,243 |
| 2008-03-25 | 2008-03-19 | 5.999 | 1,986,454 | -34,808 | 0.49% | 11,916,002 |
| 2008-03-20 | 2008-03-18 | 6.024 | 2,021,262 | -71,616 | 0.50% | 12,175,323 |
| 2008-03-19 | 2008-03-17 | 5.774 | 2,092,878 | -66,415 | 0.52% | 12,083,611 |
| 2008-03-18 | 2008-03-14 | 5.999 | 2,159,293 | -15,204 | 0.53% | 12,952,800 |
| 2008-03-17 | 2008-03-13 | 6.224 | 2,174,497 | -92,821 | 0.54% | 13,533,153 |
| 2008-03-10 | 2008-03-06 | 6.349 | 2,267,318 | -12,403 | 0.56% | 14,394,182 |
| 2008-03-06 | 2008-03-04 | 6.249 | 2,279,721 | -18,404 | 0.56% | 14,245,003 |
| 2008-03-05 | 2008-03-03 | 6.199 | 2,298,125 | -38,809 | 0.57% | 14,245,121 |
| 2008-02-27 | 2008-02-25 | 6.074 | 2,336,934 | -12,002 | 0.58% | 14,193,632 |
| 2008-02-25 | 2008-02-21 | 5.999 | 2,348,936 | -40,010 | 0.58% | 14,090,398 |
| 2008-02-14 | 2008-02-12 | 6.074 | 2,388,946 | -40,009 | 0.59% | 14,509,533 |
| 2008-02-11 | 2008-02-04 | 5.999 | 2,428,955 | -400 | 0.60% | 14,570,402 |
| 2008-01-29 | 2008-01-25 | 6.174 | 2,429,355 | -400 | 0.60% | 14,997,842 |
| 2008-01-22 | 2008-01-18 | 6.449 | 2,429,755 | -36,008 | 0.60% | 15,668,341 |
| 2008-01-21 | 2008-01-17 | 6.374 | 2,465,763 | -52,012 | 0.61% | 15,715,650 |
| 2008-01-10 | 2008-01-08 | 6.748 | 2,517,775 | -14,003 | 0.62% | 16,991,100 |
| 2008-01-09 | 2008-01-07 | 6.823 | 2,531,778 | -98,023 | 0.62% | 17,275,439 |
| 2008-01-08 | 2008-01-04 | 6.823 | 2,629,801 | -94,421 | 0.65% | 17,944,293 |
| 2008-01-07 | 2008-01-03 | 6.648 | 2,724,222 | -16,004 | 0.67% | 18,111,939 |
| 2008-01-04 | 2008-01-02 | 6.698 | 2,740,226 | -64,414 | 0.68% | 18,355,322 |
| 2008-01-03 | 2007-12-31 | 6.648 | 2,804,640 | -16,004 | 0.69% | 18,646,597 |
| 2007-12-28 | 2007-12-24 | 6.623 | 2,820,644 | -12,003 | 0.69% | 18,682,499 |
| 2007-12-21 | 2007-12-19 | 6.598 | 2,832,647 | -3,601 | 0.70% | 18,691,201 |
| 2007-12-19 | 2007-12-17 | 6.449 | 2,836,248 | -20,004 | 0.70% | 18,289,622 |
| 2007-12-13 | 2007-12-11 | 6.773 | 2,856,252 | -2,401 | 0.70% | 19,346,688 |
| 2007-12-11 | 2007-12-07 | 6.998 | 2,858,653 | -4,001 | 0.70% | 20,006,002 |
| 2007-12-10 | 2007-12-06 | 6.673 | 2,862,654 | -4,001 | 0.71% | 19,103,852 |
| 2007-12-03 | 2007-11-29 | 5.749 | 2,866,655 | -140,432 | 0.71% | 16,479,502 |
| 2007-11-30 | 2007-11-28 | 5.749 | 3,007,087 | -140,032 | 0.74% | 17,286,802 |
| 2007-11-29 | 2007-11-27 | 5.774 | 3,147,119 | -133,230 | 0.78% | 18,170,462 |
| 2007-11-28 | 2007-11-26 | 5.874 | 3,280,349 | +4,401 | 0.81% | 19,267,650 |
| 2007-11-26 | 2007-11-22 | 6.249 | 3,275,948 | -21,605 | 0.81% | 20,470,000 |
| 2007-11-23 | 2007-11-21 | 6.249 | 3,297,553 | -122,028 | 0.81% | 20,605,000 |
| 2007-11-22 | 2007-11-20 | 6.374 | 3,419,581 | -38,009 | 0.84% | 21,794,851 |
| 2007-11-15 | 2007-11-13 | 6.524 | 3,457,590 | +4,001 | 0.85% | 22,555,623 |
| 2007-10-30 | 2007-10-26 | 6.573 | 3,453,589 | -400 | 0.85% | 22,702,162 |
| 2007-10-29 | 2007-10-25 | 6.748 | 3,453,989 | -400 | 0.85% | 23,309,102 |
| 2007-10-16 | 2007-10-12 | 6.898 | 3,454,389 | -400 | 0.85% | 23,829,841 |
| 2007-10-11 | 2007-10-09 | 6.873 | 3,454,789 | +3,601 | 0.85% | 23,746,251 |
| 2007-10-10 | 2007-10-08 | 6.898 | 3,451,188 | -400 | 0.85% | 23,807,759 |
| 2007-10-04 | 2007-10-02 | 6.873 | 3,451,588 | -4,001 | 0.85% | 23,724,249 |
| 2007-10-02 | 2007-09-27 | 7.657 | 3,455,589 | -800 | 0.85% | 26,458,694 |
| 2007-09-28 | 2007-09-25 | 7.580 | 3,456,389 | +71,547 | 0.85% | 26,200,172 |
| 2007-09-25 | 2007-09-21 | 7.708 | 3,384,842 | +22,333 | 0.85% | 26,089,780 |
| 2007-09-24 | 2007-09-20 | 7.657 | 3,362,509 | +11,754 | 0.85% | 25,746,001 |
| 2007-09-20 | 2007-09-18 | 7.478 | 3,350,755 | -102,654 | 0.84% | 25,057,363 |
| 2007-09-19 | 2007-09-17 | 7.657 | 3,453,409 | -212,752 | 0.87% | 26,442,003 |
| 2007-09-18 | 2007-09-14 | 7.912 | 3,666,161 | -12,930 | 0.92% | 29,006,698 |
| 2007-09-17 | 2007-09-13 | 8.014 | 3,679,091 | -1,567 | 0.93% | 29,484,601 |
| 2007-09-14 | 2007-09-12 | 7.886 | 3,680,658 | -11,754 | 0.93% | 29,027,459 |
| 2007-09-11 | 2007-09-07 | 7.631 | 3,692,412 | -71,310 | 0.93% | 28,177,757 |
| 2007-09-10 | 2007-09-06 | 7.223 | 3,763,722 | -223,723 | 0.95% | 27,184,982 |
| 2007-09-07 | 2007-09-05 | 6.687 | 3,987,445 | -101,870 | 1.00% | 26,663,740 |
| 2007-09-06 | 2007-09-04 | 6.508 | 4,089,315 | -220,589 | 1.03% | 26,614,347 |
| 2007-09-05 | 2007-09-03 | 6.432 | 4,309,904 | -50,935 | 1.08% | 27,719,999 |
| 2007-09-04 | 2007-08-31 | 6.304 | 4,360,839 | -58,772 | 1.10% | 27,491,097 |
| 2007-09-03 | 2007-08-30 | 6.355 | 4,419,611 | -3,918 | 1.11% | 28,087,201 |
| 2007-08-30 | 2007-08-28 | 6.330 | 4,423,529 | -784 | 1.11% | 27,999,201 |
| 2007-08-29 | 2007-08-27 | 6.381 | 4,424,313 | +392 | 1.11% | 28,230,003 |
| 2007-08-27 | 2007-08-23 | 6.279 | 4,423,921 | -783 | 1.11% | 27,775,862 |
| 2007-08-22 | 2007-08-20 | 6.636 | 4,424,704 | -3,918 | 1.11% | 29,361,798 |
| 2007-08-21 | 2007-08-17 | 6.125 | 4,428,622 | +3,918 | 1.11% | 27,127,197 |
| 2007-08-17 | 2007-08-15 | 7.019 | 4,424,704 | +1,567 | 1.11% | 31,055,748 |
| 2007-08-14 | 2007-08-10 | 7.402 | 4,423,137 | -392 | 1.11% | 32,738,099 |
| 2007-08-13 | 2007-08-09 | 7.580 | 4,423,529 | -784 | 1.11% | 33,531,301 |
| 2007-08-10 | 2007-08-08 | 7.657 | 4,424,313 | +392 | 1.11% | 33,876,004 |
| 2007-08-08 | 2007-08-06 | 7.631 | 4,423,921 | -95,993 | 1.11% | 33,760,092 |
| 2007-08-01 | 2007-07-30 | 7.861 | 4,519,914 | -392 | 1.14% | 35,530,880 |
| 2007-07-31 | 2007-07-27 | 7.938 | 4,520,306 | -31,345 | 1.14% | 35,880,071 |
| 2007-07-25 | 2007-07-23 | 7.861 | 4,551,651 | +17,632 | 1.15% | 35,780,363 |
| 2007-07-24 | 2007-07-20 | 7.963 | 4,534,019 | +392 | 1.14% | 36,104,639 |
| 2007-07-19 | 2007-07-17 | 7.784 | 4,533,627 | +11,362 | 1.16% | 35,291,547 |
| 2007-07-18 | 2007-07-16 | 7.989 | 4,522,265 | -30,953 | 1.15% | 36,126,461 |
| 2007-07-12 | 2007-07-10 | 7.963 | 4,553,218 | -315,406 | 1.16% | 36,257,521 |
| 2007-07-10 | 2007-07-06 | 8.116 | 4,868,624 | -12,147 | 1.24% | 39,514,676 |
| 2007-07-09 | 2007-07-05 | 8.142 | 4,880,771 | -9,795 | 1.25% | 39,737,834 |
| 2007-07-06 | 2007-07-04 | 7.989 | 4,890,566 | +77,970 | 1.25% | 39,068,662 |
| 2007-07-05 | 2007-07-03 | 7.912 | 4,812,596 | +5,094 | 1.23% | 38,077,302 |
| 2007-07-04 | 2007-06-29 | 8.320 | 4,807,502 | 1.23% | 40,000,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy