History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 57,353,679 | +0 | 5.65% | 19,787,019 |
| 2025-10-13 | 2025-10-09 | 0.350 | 57,353,679 | +0 | 5.65% | 20,073,788 |
| 2025-10-10 | 2025-10-08 | 0.360 | 57,353,679 | +30,000 | 5.65% | 20,647,324 |
| 2025-10-09 | 2025-10-06 | 0.365 | 57,323,679 | +40,000 | 5.65% | 20,923,143 |
| 2025-10-08 | 2025-10-03 | 0.355 | 57,283,679 | -67,000 | 5.65% | 20,335,706 |
| 2025-10-03 | 2025-09-30 | 0.360 | 57,350,679 | +1,000 | 5.65% | 20,646,244 |
| 2025-10-02 | 2025-09-29 | 0.355 | 57,349,679 | -15,000 | 5.65% | 20,359,136 |
| 2025-09-29 | 2025-09-25 | 0.360 | 57,364,679 | +34,000 | 5.66% | 20,651,284 |
| 2025-09-26 | 2025-09-24 | 0.355 | 57,330,679 | +307,000 | 5.65% | 20,352,391 |
| 2025-09-23 | 2025-09-19 | 0.350 | 57,023,679 | +310,000 | 5.62% | 19,958,288 |
| 2025-09-22 | 2025-09-18 | 0.340 | 56,713,679 | -9,000 | 5.59% | 19,282,651 |
| 2025-09-19 | 2025-09-17 | 0.365 | 56,722,679 | +42,000 | 5.59% | 20,703,778 |
| 2025-09-18 | 2025-09-16 | 0.345 | 56,680,679 | +112,000 | 5.59% | 19,554,834 |
| 2025-09-17 | 2025-09-15 | 0.340 | 56,568,679 | -15,000 | 5.58% | 19,233,351 |
| 2025-09-16 | 2025-09-12 | 0.330 | 56,583,679 | +432,000 | 5.58% | 18,672,614 |
| 2025-09-12 | 2025-09-10 | 0.340 | 56,151,679 | +600,000 | 5.54% | 19,091,571 |
| 2025-09-11 | 2025-09-09 | 0.330 | 55,551,679 | -30,000 | 5.48% | 18,332,054 |
| 2025-09-10 | 2025-09-08 | 0.320 | 55,581,679 | +55,000 | 5.48% | 17,786,137 |
| 2025-09-09 | 2025-09-05 | 0.335 | 55,526,679 | +1,188,000 | 5.47% | 18,601,437 |
| 2025-09-08 | 2025-09-04 | 0.315 | 54,338,679 | +47,000 | 5.36% | 17,116,684 |
| 2025-09-05 | 2025-09-03 | 0.300 | 54,291,679 | +574,000 | 5.35% | 16,287,504 |
| 2025-09-04 | 2025-09-02 | 0.300 | 53,717,679 | +727,000 | 5.30% | 16,115,304 |
| 2025-09-03 | 2025-09-01 | 0.295 | 52,990,679 | -1,000 | 5.22% | 15,632,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 52,991,679 | +300,000 | 5.22% | 15,897,504 |
| 2025-09-01 | 2025-08-28 | 0.300 | 52,691,679 | -19,000 | 5.19% | 15,807,504 |
| 2025-08-29 | 2025-08-27 | 0.295 | 52,710,679 | +30,000 | 5.20% | 15,549,650 |
| 2025-08-27 | 2025-08-25 | 0.300 | 52,680,679 | -20,000 | 5.19% | 15,804,204 |
| 2025-08-26 | 2025-08-22 | 0.295 | 52,700,679 | -242,000 | 5.20% | 15,546,700 |
| 2025-08-25 | 2025-08-21 | 0.310 | 52,942,679 | -51,000 | 5.22% | 16,412,230 |
| 2025-08-21 | 2025-08-19 | 0.350 | 52,993,679 | -16,000 | 5.22% | 18,547,788 |
| 2025-08-20 | 2025-08-18 | 0.315 | 53,009,679 | -15,000 | 5.23% | 16,698,049 |
| 2025-08-18 | 2025-08-14 | 0.300 | 53,024,679 | +80,000 | 5.23% | 15,907,404 |
| 2025-08-14 | 2025-08-12 | 0.315 | 52,944,679 | -15,000 | 5.22% | 16,677,574 |
| 2025-08-12 | 2025-08-08 | 0.300 | 52,959,679 | -4,000 | 5.22% | 15,887,904 |
| 2025-08-11 | 2025-08-07 | 0.300 | 52,963,679 | -1,000 | 5.22% | 15,889,104 |
| 2025-08-04 | 2025-07-31 | 0.295 | 52,964,679 | +88,000 | 5.22% | 15,624,580 |
| 2025-07-30 | 2025-07-28 | 0.305 | 52,876,679 | -12,000 | 5.21% | 16,127,387 |
| 2025-07-29 | 2025-07-25 | 0.310 | 52,888,679 | +360,000 | 5.21% | 16,395,490 |
| 2025-07-28 | 2025-07-24 | 0.310 | 52,528,679 | -25,000 | 5.18% | 16,283,890 |
| 2025-07-25 | 2025-07-23 | 0.300 | 52,553,679 | +299,000 | 5.18% | 15,766,104 |
| 2025-07-23 | 2025-07-21 | 0.300 | 52,254,679 | -52,000 | 5.15% | 15,676,404 |
| 2025-07-22 | 2025-07-18 | 0.295 | 52,306,679 | +235,000 | 5.16% | 15,430,470 |
| 2025-07-21 | 2025-07-17 | 0.305 | 52,071,679 | +101,000 | 5.13% | 15,881,862 |
| 2025-07-17 | 2025-07-15 | 0.300 | 51,970,679 | +300,000 | 5.12% | 15,591,204 |
| 2025-07-16 | 2025-07-14 | 0.300 | 51,670,679 | -20,000 | 5.09% | 15,501,204 |
| 2025-07-14 | 2025-07-10 | 0.290 | 51,690,679 | +15,000 | 5.10% | 14,990,297 |
| 2025-07-11 | 2025-07-09 | 0.290 | 51,675,679 | -1,000 | 5.09% | 14,985,947 |
| 2025-07-10 | 2025-07-08 | 0.290 | 51,676,679 | -94,000 | 5.09% | 14,986,237 |
| 2025-07-09 | 2025-07-07 | 0.295 | 51,770,679 | -6,000 | 5.10% | 15,272,350 |
| 2025-07-07 | 2025-07-03 | 0.305 | 51,776,679 | +300,000 | 5.10% | 15,791,887 |
| 2025-07-04 | 2025-07-02 | 0.300 | 51,476,679 | +274,000 | 5.07% | 15,443,004 |
| 2025-06-30 | 2025-06-26 | 0.320 | 51,202,679 | +121,000 | 5.05% | 16,384,857 |
| 2025-06-27 | 2025-06-25 | 0.300 | 51,081,679 | +300,000 | 5.04% | 15,324,504 |
| 2025-06-26 | 2025-06-24 | 0.295 | 50,781,679 | +281,000 | 5.01% | 14,980,595 |
| 2025-06-25 | 2025-06-23 | 0.295 | 50,500,679 | -20,000 | 4.98% | 14,897,700 |
| 2025-06-24 | 2025-06-20 | 0.295 | 50,520,679 | +60,000 | 4.98% | 14,903,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 50,460,679 | -1,000 | 4.97% | 15,138,204 |
| 2025-06-20 | 2025-06-18 | 0.310 | 50,461,679 | -2,000 | 4.97% | 15,643,120 |
| 2025-06-19 | 2025-06-17 | 0.295 | 50,463,679 | +10,000 | 4.97% | 14,886,785 |
| 2025-06-16 | 2025-06-12 | 0.300 | 50,453,679 | +10,000 | 4.97% | 15,136,104 |
| 2025-06-13 | 2025-06-11 | 0.300 | 50,443,679 | +300,000 | 4.97% | 15,133,104 |
| 2025-06-11 | 2025-06-09 | 0.300 | 50,143,679 | +300,000 | 4.94% | 15,043,104 |
| 2025-06-09 | 2025-06-05 | 0.295 | 49,843,679 | -83,000 | 4.91% | 14,703,885 |
| 2025-06-06 | 2025-06-04 | 0.305 | 49,926,679 | +183,000 | 4.92% | 15,227,637 |
| 2025-06-05 | 2025-06-03 | 0.310 | 49,743,679 | +162,000 | 4.90% | 15,420,540 |
| 2025-06-04 | 2025-06-02 | 0.300 | 49,581,679 | +200,000 | 4.89% | 14,874,504 |
| 2025-06-03 | 2025-05-30 | 0.300 | 49,381,679 | +39,000 | 4.87% | 14,814,504 |
| 2025-06-02 | 2025-05-29 | 0.300 | 49,342,679 | +49,000 | 4.86% | 14,802,804 |
| 2025-05-30 | 2025-05-28 | 0.280 | 49,293,679 | +600,000 | 4.86% | 13,802,230 |
| 2025-05-29 | 2025-05-27 | 0.270 | 48,693,679 | +180,000 | 4.80% | 13,147,293 |
| 2025-05-28 | 2025-05-26 | 0.280 | 48,513,679 | +74,000 | 4.78% | 13,583,830 |
| 2025-05-27 | 2025-05-23 | 0.280 | 48,439,679 | +25,000 | 4.78% | 13,563,110 |
| 2025-05-26 | 2025-05-22 | 0.290 | 48,414,679 | -1,000 | 4.77% | 14,040,257 |
| 2025-05-13 | 2025-05-09 | 0.300 | 48,415,679 | -99,000 | 4.77% | 14,524,704 |
| 2025-05-12 | 2025-05-08 | 0.305 | 48,514,679 | +200,000 | 4.78% | 14,796,977 |
| 2025-05-09 | 2025-05-07 | 0.315 | 48,314,679 | +50,000 | 4.76% | 15,219,124 |
| 2025-05-02 | 2025-04-29 | 0.325 | 48,264,679 | -10,000 | 4.76% | 15,686,021 |
| 2025-04-29 | 2025-04-25 | 0.335 | 48,274,679 | -130,000 | 4.76% | 16,172,017 |
| 2025-04-28 | 2025-04-24 | 0.325 | 48,404,679 | +1,000 | 4.77% | 15,731,521 |
| 2025-04-25 | 2025-04-23 | 0.330 | 48,403,679 | -1,000 | 4.77% | 15,973,214 |
| 2025-04-16 | 2025-04-14 | 0.340 | 48,404,679 | -30,000 | 4.77% | 16,457,591 |
| 2025-04-14 | 2025-04-10 | 0.335 | 48,434,679 | -56,000 | 4.77% | 16,225,617 |
| 2025-04-07 | 2025-04-02 | 0.380 | 48,490,679 | +15,000 | 4.78% | 18,426,458 |
| 2025-03-31 | 2025-03-27 | 0.400 | 48,475,679 | -1,000 | 4.78% | 19,390,272 |
| 2025-03-21 | 2025-03-19 | 0.440 | 48,476,679 | -4,000 | 4.78% | 21,329,739 |
| 2025-03-20 | 2025-03-18 | 0.430 | 48,480,679 | -15,000 | 4.78% | 20,846,692 |
| 2025-03-13 | 2025-03-11 | 0.425 | 48,495,679 | +30,000 | 4.78% | 20,610,664 |
| 2025-03-11 | 2025-03-07 | 0.435 | 48,465,679 | +3,000 | 4.78% | 21,082,570 |
| 2025-03-04 | 2025-02-28 | 0.420 | 48,462,679 | -15,000 | 4.78% | 20,354,325 |
| 2025-02-27 | 2025-02-25 | 0.430 | 48,477,679 | +14,000 | 4.78% | 20,845,402 |
| 2025-02-26 | 2025-02-24 | 0.435 | 48,463,679 | +1,000 | 4.78% | 21,081,700 |
| 2025-02-21 | 2025-02-19 | 0.435 | 48,462,679 | -10,000 | 4.78% | 21,081,265 |
| 2025-02-19 | 2025-02-17 | 0.420 | 48,472,679 | -76,000 | 4.78% | 20,358,525 |
| 2025-02-17 | 2025-02-13 | 0.410 | 48,548,679 | -69,000 | 4.79% | 19,904,958 |
| 2025-02-14 | 2025-02-12 | 0.420 | 48,617,679 | -20,000 | 4.79% | 20,419,425 |
| 2025-02-13 | 2025-02-11 | 0.425 | 48,637,679 | +50,000 | 4.79% | 20,671,014 |
| 2025-02-07 | 2025-02-05 | 0.420 | 48,587,679 | +34,000 | 4.79% | 20,406,825 |
| 2025-02-05 | 2025-02-03 | 0.440 | 48,553,679 | -40,000 | 4.79% | 21,363,619 |
| 2025-02-03 | 2025-01-24 | 0.435 | 48,593,679 | +16,000 | 4.79% | 21,138,250 |
| 2025-01-27 | 2025-01-23 | 0.425 | 48,577,679 | -1,000 | 4.79% | 20,645,514 |
| 2025-01-24 | 2025-01-22 | 0.430 | 48,578,679 | -2,000 | 4.79% | 20,888,832 |
| 2025-01-22 | 2025-01-20 | 0.435 | 48,580,679 | +50,000 | 4.79% | 21,132,595 |
| 2025-01-17 | 2025-01-15 | 0.445 | 48,530,679 | +8,000 | 4.78% | 21,596,152 |
| 2025-01-16 | 2025-01-14 | 0.435 | 48,522,679 | -30,000 | 4.78% | 21,107,365 |
| 2025-01-13 | 2025-01-09 | 0.430 | 48,552,679 | -20,000 | 4.79% | 20,877,652 |
| 2025-01-08 | 2025-01-06 | 0.450 | 48,572,679 | +17,000 | 4.79% | 21,857,706 |
| 2025-01-06 | 2025-01-02 | 0.430 | 48,555,679 | -1,000 | 4.79% | 20,878,942 |
| 2025-01-03 | 2024-12-31 | 0.435 | 48,556,679 | -56,000 | 4.79% | 21,122,155 |
| 2025-01-02 | 2024-12-27 | 0.440 | 48,612,679 | -1,000 | 4.79% | 21,389,579 |
| 2024-12-27 | 2024-12-20 | 0.430 | 48,613,679 | -46,000 | 4.79% | 20,903,882 |
| 2024-12-18 | 2024-12-16 | 0.450 | 48,659,679 | -1,000 | 4.80% | 21,896,856 |
| 2024-12-16 | 2024-12-12 | 0.460 | 48,660,679 | +1,000 | 4.80% | 22,383,912 |
| 2024-12-13 | 2024-12-11 | 0.460 | 48,659,679 | +10,000 | 4.80% | 22,383,452 |
| 2024-12-12 | 2024-12-10 | 0.440 | 48,649,679 | +6,000 | 4.80% | 21,405,859 |
| 2024-12-04 | 2024-12-02 | 0.470 | 48,643,679 | -50,000 | 4.80% | 22,862,529 |
| 2024-11-29 | 2024-11-27 | 0.460 | 48,693,679 | -19,000 | 4.80% | 22,399,092 |
| 2024-11-28 | 2024-11-26 | 0.455 | 48,712,679 | +57,000 | 4.80% | 22,164,269 |
| 2024-11-21 | 2024-11-19 | 0.455 | 48,655,679 | -198,000 | 4.80% | 22,138,334 |
| 2024-11-20 | 2024-11-18 | 0.470 | 48,853,679 | -2,000 | 4.82% | 22,961,229 |
| 2024-11-19 | 2024-11-15 | 0.455 | 48,855,679 | -18,000 | 4.82% | 22,229,334 |
| 2024-11-18 | 2024-11-14 | 0.460 | 48,873,679 | -18,000 | 4.82% | 22,481,892 |
| 2024-11-15 | 2024-11-13 | 0.460 | 48,891,679 | -20,000 | 4.82% | 22,490,172 |
| 2024-11-13 | 2024-11-11 | 0.480 | 48,911,679 | +250,000 | 4.82% | 23,477,606 |
| 2024-11-12 | 2024-11-08 | 0.465 | 48,661,679 | +18,000 | 4.80% | 22,627,681 |
| 2024-11-07 | 2024-11-05 | 0.490 | 48,643,679 | +26,000 | 4.80% | 23,835,403 |
| 2024-11-06 | 2024-11-04 | 0.480 | 48,617,679 | +3,000 | 4.79% | 23,336,486 |
| 2024-11-01 | 2024-10-30 | 0.470 | 48,614,679 | +2,000 | 4.79% | 22,848,899 |
| 2024-10-29 | 2024-10-25 | 0.465 | 48,612,679 | -22,000 | 4.79% | 22,604,896 |
| 2024-10-28 | 2024-10-24 | 0.470 | 48,634,679 | -8,000 | 4.79% | 22,858,299 |
| 2024-10-25 | 2024-10-23 | 0.495 | 48,642,679 | -1,000 | 4.80% | 24,078,126 |
| 2024-10-14 | 2024-10-09 | 0.500 | 48,643,679 | +1,000 | 4.80% | 24,321,840 |
| 2024-10-10 | 2024-10-08 | 0.510 | 48,642,679 | -60,000 | 4.80% | 24,807,766 |
| 2024-10-07 | 2024-10-03 | 0.530 | 48,702,679 | +20,000 | 4.80% | 25,812,420 |
| 2024-10-04 | 2024-10-02 | 0.570 | 48,682,679 | +5,000 | 4.80% | 27,749,127 |
| 2024-10-03 | 2024-09-30 | 0.510 | 48,677,679 | -1,000 | 4.80% | 24,825,616 |
| 2024-09-30 | 2024-09-26 | 0.500 | 48,678,679 | +54,000 | 4.80% | 24,339,340 |
| 2024-09-27 | 2024-09-25 | 0.500 | 48,624,679 | +26,000 | 4.79% | 24,312,340 |
| 2024-09-26 | 2024-09-24 | 0.495 | 48,598,679 | -45,000 | 4.79% | 24,056,346 |
| 2024-09-25 | 2024-09-23 | 0.500 | 48,643,679 | +77,000 | 4.80% | 24,321,840 |
| 2024-09-23 | 2024-09-19 | 0.450 | 48,566,679 | +300,000 | 4.79% | 21,855,006 |
| 2024-09-20 | 2024-09-17 | 0.440 | 48,266,679 | +200,000 | 4.76% | 21,237,339 |
| 2024-09-19 | 2024-09-16 | 0.450 | 48,066,679 | +20,000 | 4.74% | 21,630,006 |
| 2024-09-16 | 2024-09-12 | 0.470 | 48,046,679 | +7,000 | 4.74% | 22,581,939 |
| 2024-09-13 | 2024-09-11 | 0.485 | 48,039,679 | +52,000 | 4.74% | 23,299,244 |
| 2024-09-12 | 2024-09-10 | 0.500 | 47,987,679 | +50,000 | 4.73% | 23,993,840 |
| 2024-09-11 | 2024-09-09 | 0.510 | 47,937,679 | +21,000 | 4.73% | 24,448,216 |
| 2024-09-10 | 2024-09-05 | 0.530 | 47,916,679 | +200,000 | 4.72% | 25,395,840 |
| 2024-09-09 | 2024-09-04 | 0.520 | 47,716,679 | +186,000 | 4.70% | 24,812,673 |
| 2024-09-03 | 2024-08-30 | 0.510 | 47,530,679 | +93,000 | 4.69% | 24,240,646 |
| 2024-09-02 | 2024-08-29 | 0.520 | 47,437,679 | +200,000 | 4.68% | 24,667,593 |
| 2024-08-30 | 2024-08-28 | 0.530 | 47,237,679 | +206,000 | 4.66% | 25,035,970 |
| 2024-08-29 | 2024-08-27 | 0.560 | 47,031,679 | +264,000 | 4.64% | 26,337,740 |
| 2024-08-28 | 2024-08-26 | 0.580 | 46,767,679 | +21,000 | 4.61% | 27,125,254 |
| 2024-08-27 | 2024-08-23 | 0.560 | 46,746,679 | -9,000 | 4.61% | 26,178,140 |
| 2024-08-26 | 2024-08-22 | 0.590 | 46,755,679 | +3,000 | 4.61% | 27,585,851 |
| 2024-08-23 | 2024-08-21 | 0.620 | 46,752,679 | +50,000 | 4.61% | 28,986,661 |
| 2024-08-22 | 2024-08-20 | 0.620 | 46,702,679 | -1,000 | 4.60% | 28,955,661 |
| 2024-08-15 | 2024-08-13 | 0.660 | 46,703,679 | -2,000 | 4.60% | 30,824,428 |
| 2024-08-12 | 2024-08-08 | 0.680 | 46,705,679 | +50,000 | 4.60% | 31,759,862 |
| 2024-08-05 | 2024-08-01 | 0.680 | 46,655,679 | +17,000 | 4.60% | 31,725,862 |
| 2024-07-26 | 2024-07-24 | 0.710 | 46,638,679 | -18,000 | 4.60% | 33,113,462 |
| 2024-07-25 | 2024-07-23 | 0.700 | 46,656,679 | +1,000 | 4.60% | 32,659,675 |
| 2024-07-16 | 2024-07-12 | 0.710 | 46,655,679 | -4,000 | 4.60% | 33,125,532 |
| 2024-07-10 | 2024-07-08 | 0.720 | 46,659,679 | -1,000 | 4.60% | 33,594,969 |
| 2024-07-05 | 2024-07-03 | 0.730 | 46,660,679 | +6,000 | 4.60% | 34,062,296 |
| 2024-06-25 | 2024-06-21 | 0.740 | 46,654,679 | -15,000 | 4.60% | 34,524,462 |
| 2024-06-18 | 2024-06-14 | 0.730 | 46,669,679 | -30,000 | 4.60% | 34,068,866 |
| 2024-06-13 | 2024-06-11 | 0.730 | 46,699,679 | +19,000 | 4.60% | 34,090,766 |
| 2024-06-11 | 2024-06-06 | 0.710 | 46,680,679 | -6,000 | 4.60% | 33,143,282 |
| 2024-06-07 | 2024-06-05 | 0.730 | 46,686,679 | +2,000 | 4.60% | 34,081,276 |
| 2024-06-06 | 2024-06-04 | 0.730 | 46,684,679 | -12,000 | 4.60% | 34,079,816 |
| 2024-06-04 | 2024-05-31 | 0.802 | 46,696,679 | +1,843,290 | 4.60% | 37,434,105 |
| 2024-05-24 | 2024-05-22 | 0.750 | 44,853,389 | -24,013 | 4.60% | 33,621,609 |
| 2024-05-22 | 2024-05-20 | 0.770 | 44,877,402 | +26,895 | 4.61% | 34,574,042 |
| 2024-05-16 | 2024-05-13 | 0.760 | 44,850,507 | -120,066 | 4.60% | 34,086,385 |
| 2024-05-13 | 2024-05-09 | 0.750 | 44,970,573 | +13,447 | 4.62% | 33,709,449 |
| 2024-05-09 | 2024-05-07 | 0.760 | 44,957,126 | +9,605 | 4.61% | 34,167,416 |
| 2024-05-07 | 2024-05-03 | 0.750 | 44,947,521 | +12,487 | 4.61% | 33,692,169 |
| 2024-05-02 | 2024-04-29 | 0.760 | 44,935,034 | +4,803 | 4.61% | 34,150,626 |
| 2024-04-30 | 2024-04-26 | 0.770 | 44,930,231 | +27,855 | 4.61% | 34,614,742 |
| 2024-04-24 | 2024-04-22 | 0.760 | 44,902,376 | +192,105 | 4.61% | 34,125,806 |
| 2024-04-23 | 2024-04-19 | 0.739 | 44,710,271 | +28,816 | 4.59% | 33,048,852 |
| 2024-04-22 | 2024-04-18 | 0.760 | 44,681,455 | +201,711 | 4.59% | 33,957,906 |
| 2024-04-17 | 2024-04-15 | 0.760 | 44,479,744 | -13,448 | 4.57% | 33,804,605 |
| 2024-04-08 | 2024-04-03 | 0.760 | 44,493,192 | -960 | 4.57% | 33,814,826 |
| 2024-04-03 | 2024-03-28 | 0.760 | 44,494,152 | +192,105 | 4.57% | 33,815,556 |
| 2024-03-27 | 2024-03-25 | 0.770 | 44,302,047 | -20,171 | 4.55% | 34,130,783 |
| 2024-03-26 | 2024-03-22 | 0.760 | 44,322,218 | -28,816 | 4.55% | 33,684,886 |
| 2024-03-22 | 2024-03-20 | 0.770 | 44,351,034 | +961 | 4.55% | 34,168,523 |
| 2024-03-12 | 2024-03-08 | 0.760 | 44,350,073 | -961 | 4.55% | 33,706,055 |
| 2024-03-08 | 2024-03-06 | 0.739 | 44,351,034 | +19,211 | 4.55% | 32,783,312 |
| 2024-03-01 | 2024-02-28 | 0.760 | 44,331,823 | -384,211 | 4.55% | 33,692,185 |
| 2024-02-20 | 2024-02-16 | 0.770 | 44,716,034 | -960 | 4.59% | 34,449,723 |
| 2024-02-16 | 2024-02-14 | 0.760 | 44,716,994 | +2,881 | 4.59% | 33,984,915 |
| 2024-02-05 | 2024-02-01 | 0.739 | 44,714,113 | -27,855 | 4.59% | 33,051,692 |
| 2024-01-31 | 2024-01-29 | 0.770 | 44,741,968 | +4,803 | 4.59% | 34,469,702 |
| 2024-01-29 | 2024-01-25 | 0.750 | 44,737,165 | -4,803 | 4.59% | 33,534,489 |
| 2024-01-24 | 2024-01-22 | 0.750 | 44,741,968 | +192,105 | 4.59% | 33,538,089 |
| 2024-01-23 | 2024-01-19 | 0.770 | 44,549,863 | +192,106 | 4.57% | 34,321,703 |
| 2024-01-10 | 2024-01-08 | 0.770 | 44,357,757 | +192,105 | 4.55% | 34,173,702 |
| 2023-12-29 | 2023-12-27 | 0.781 | 44,165,652 | -961 | 4.53% | 34,485,509 |
| 2023-12-22 | 2023-12-20 | 0.770 | 44,166,613 | +91,250 | 4.53% | 34,026,443 |
| 2023-12-19 | 2023-12-15 | 0.781 | 44,075,363 | +92,211 | 4.52% | 34,415,009 |
| 2023-12-18 | 2023-12-14 | 0.750 | 43,983,152 | -21,132 | 4.51% | 32,969,289 |
| 2023-12-08 | 2023-12-06 | 0.781 | 44,004,284 | -173,855 | 4.52% | 34,359,509 |
| 2023-12-07 | 2023-12-05 | 0.770 | 44,178,139 | +12,487 | 4.53% | 34,035,322 |
| 2023-12-06 | 2023-12-04 | 0.760 | 44,165,652 | -192,105 | 4.53% | 33,565,896 |
| 2023-12-05 | 2023-12-01 | 0.760 | 44,357,757 | +191,144 | 4.55% | 33,711,895 |
| 2023-12-04 | 2023-11-30 | 0.750 | 44,166,613 | +961 | 4.53% | 33,106,809 |
| 2023-12-01 | 2023-11-29 | 0.760 | 44,165,652 | +192,105 | 4.53% | 33,565,896 |
| 2023-11-29 | 2023-11-27 | 0.781 | 43,973,547 | +191,145 | 4.51% | 34,335,509 |
| 2023-11-28 | 2023-11-24 | 0.770 | 43,782,402 | +44,184 | 4.49% | 33,730,442 |
| 2023-11-27 | 2023-11-23 | 0.770 | 43,738,218 | -12,487 | 4.49% | 33,696,402 |
| 2023-11-21 | 2023-11-17 | 0.770 | 43,750,705 | -19,210 | 4.49% | 33,706,023 |
| 2023-11-17 | 2023-11-15 | 0.781 | 43,769,915 | +960 | 4.49% | 34,176,509 |
| 2023-11-09 | 2023-11-07 | 0.791 | 43,768,955 | +19,211 | 4.49% | 34,631,436 |
| 2023-11-08 | 2023-11-06 | 0.791 | 43,749,744 | +103,737 | 4.49% | 34,616,236 |
| 2023-11-03 | 2023-11-01 | 0.812 | 43,646,007 | +96,052 | 4.48% | 35,442,949 |
| 2023-11-02 | 2023-10-31 | 0.812 | 43,549,955 | +43,224 | 4.47% | 35,364,950 |
| 2023-11-01 | 2023-10-30 | 0.802 | 43,506,731 | -12,487 | 4.47% | 34,876,903 |
| 2023-10-30 | 2023-10-26 | 0.760 | 43,519,218 | +82,605 | 4.47% | 33,074,606 |
| 2023-10-26 | 2023-10-24 | 0.750 | 43,436,613 | +26,895 | 4.46% | 32,559,609 |
| 2023-10-24 | 2023-10-19 | 0.791 | 43,409,718 | +43,224 | 4.46% | 34,347,196 |
| 2023-10-05 | 2023-10-03 | 0.824 | 43,366,494 | +1,711,835 | 4.45% | 35,723,119 |
| 2023-10-04 | 2023-09-29 | 0.835 | 41,654,659 | +9,226 | 4.45% | 34,764,483 |
| 2023-10-03 | 2023-09-28 | 0.845 | 41,645,433 | +47,053 | 4.45% | 35,208,170 |
| 2023-09-29 | 2023-09-27 | 0.845 | 41,598,380 | +77,500 | 4.44% | 35,168,390 |
| 2023-09-27 | 2023-09-25 | 0.824 | 41,520,880 | +92,261 | 4.44% | 34,202,796 |
| 2023-09-25 | 2023-09-21 | 0.845 | 41,428,619 | -923 | 4.43% | 35,024,869 |
| 2023-09-19 | 2023-09-15 | 0.824 | 41,429,542 | -76,577 | 4.43% | 34,127,556 |
| 2023-09-18 | 2023-09-14 | 0.867 | 41,506,119 | +92,261 | 4.44% | 35,990,143 |
| 2023-08-30 | 2023-08-28 | 0.813 | 41,413,858 | +26,756 | 4.43% | 33,665,760 |
| 2023-08-25 | 2023-08-23 | 0.856 | 41,387,102 | -48,898 | 4.42% | 35,438,357 |
| 2023-08-24 | 2023-08-22 | 0.813 | 41,436,000 | +3,690 | 4.43% | 33,683,759 |
| 2023-08-21 | 2023-08-17 | 0.835 | 41,432,310 | +4,613 | 4.43% | 34,578,913 |
| 2023-08-18 | 2023-08-16 | 0.813 | 41,427,697 | -9,226 | 4.43% | 33,677,009 |
| 2023-08-16 | 2023-08-14 | 0.845 | 41,436,923 | -41,517 | 4.43% | 35,031,890 |
| 2023-08-15 | 2023-08-11 | 0.867 | 41,478,440 | -1,846 | 4.43% | 35,966,143 |
| 2023-08-14 | 2023-08-10 | 0.878 | 41,480,286 | -922 | 4.43% | 36,417,340 |
| 2023-08-04 | 2023-08-02 | 0.867 | 41,481,208 | +5,535,665 | 4.43% | 35,968,543 |
| 2023-07-31 | 2023-07-27 | 0.867 | 35,945,543 | +11,994 | 3.84% | 31,168,543 |
| 2023-07-26 | 2023-07-24 | 0.835 | 35,933,549 | -11,994 | 3.84% | 29,989,712 |
| 2023-07-20 | 2023-07-18 | 0.867 | 35,945,543 | -923 | 3.84% | 31,168,543 |
| 2023-07-14 | 2023-07-12 | 0.867 | 35,946,466 | +25,833 | 3.84% | 31,169,343 |
| 2023-07-06 | 2023-07-04 | 0.845 | 35,920,633 | +923 | 3.84% | 30,368,270 |
| 2023-07-05 | 2023-07-03 | 0.835 | 35,919,710 | +87,648 | 3.84% | 29,978,163 |
| 2023-06-29 | 2023-06-27 | 0.845 | 35,832,062 | +13,839 | 3.83% | 30,293,389 |
| 2023-06-28 | 2023-06-26 | 0.878 | 35,818,223 | +116,249 | 3.83% | 31,446,370 |
| 2023-06-27 | 2023-06-23 | 0.845 | 35,701,974 | +15,684 | 3.81% | 30,183,410 |
| 2023-06-26 | 2023-06-21 | 0.845 | 35,686,290 | +11,072 | 3.81% | 30,170,150 |
| 2023-06-12 | 2023-06-08 | 0.824 | 35,675,218 | -1,846 | 3.81% | 29,387,436 |
| 2023-06-09 | 2023-06-07 | 0.824 | 35,677,064 | -172,528 | 3.81% | 29,388,956 |
| 2023-06-07 | 2023-06-05 | 0.912 | 35,849,592 | -202,052 | 3.83% | 32,684,445 |
| 2023-06-06 | 2023-06-02 | 0.889 | 36,051,644 | +1,335,246 | 3.85% | 32,057,086 |
| 2023-06-05 | 2023-06-01 | 0.912 | 34,716,398 | +9,773 | 3.85% | 31,651,300 |
| 2023-06-02 | 2023-05-31 | 0.889 | 34,706,625 | +889 | 3.85% | 30,861,097 |
| 2023-05-30 | 2023-05-25 | 0.878 | 34,705,736 | -17,769 | 3.85% | 30,469,669 |
| 2023-05-29 | 2023-05-24 | 0.900 | 34,723,505 | -97,728 | 3.85% | 31,266,943 |
| 2023-05-24 | 2023-05-22 | 0.912 | 34,821,233 | +888 | 3.86% | 31,746,880 |
| 2023-05-19 | 2023-05-17 | 0.912 | 34,820,345 | -888 | 3.86% | 31,746,070 |
| 2023-05-18 | 2023-05-16 | 0.912 | 34,821,233 | +88,844 | 3.86% | 31,746,880 |
| 2023-05-16 | 2023-05-12 | 0.900 | 34,732,389 | -134,155 | 3.85% | 31,274,943 |
| 2023-05-10 | 2023-05-08 | 0.945 | 34,866,544 | -5,331 | 3.87% | 32,965,530 |
| 2023-05-09 | 2023-05-05 | 0.945 | 34,871,875 | -7,107 | 3.87% | 32,970,571 |
| 2023-05-08 | 2023-05-04 | 0.945 | 34,878,982 | +10,661 | 3.87% | 32,977,290 |
| 2023-05-02 | 2023-04-27 | 0.945 | 34,868,321 | -888 | 3.87% | 32,967,211 |
| 2023-04-27 | 2023-04-25 | 0.945 | 34,869,209 | +888 | 3.87% | 32,968,050 |
| 2023-04-21 | 2023-04-19 | 0.957 | 34,868,321 | -8,884 | 3.87% | 33,359,677 |
| 2023-04-20 | 2023-04-18 | 0.957 | 34,877,205 | -23,988 | 3.87% | 33,368,177 |
| 2023-04-19 | 2023-04-17 | 0.957 | 34,901,193 | -18,657 | 3.87% | 33,391,127 |
| 2023-04-18 | 2023-04-14 | 0.957 | 34,919,850 | +8,884 | 3.87% | 33,408,977 |
| 2023-04-12 | 2023-04-06 | 0.979 | 34,910,966 | +363,372 | 3.87% | 34,186,371 |
| 2023-03-28 | 2023-03-24 | 0.968 | 34,547,594 | +10,661 | 3.83% | 33,441,684 |
| 2023-03-14 | 2023-03-10 | 0.968 | 34,536,933 | +889 | 3.83% | 33,431,364 |
| 2023-03-10 | 2023-03-08 | 0.979 | 34,536,044 | +7,996 | 3.83% | 33,819,231 |
| 2023-03-07 | 2023-03-03 | 0.968 | 34,528,048 | +888 | 3.83% | 33,422,764 |
| 2023-03-02 | 2023-02-28 | 0.968 | 34,527,160 | -1,129,207 | 3.83% | 33,421,904 |
| 2023-03-01 | 2023-02-27 | 0.957 | 35,656,367 | +17,769 | 3.96% | 34,113,627 |
| 2023-02-28 | 2023-02-24 | 0.979 | 35,638,598 | -889 | 3.95% | 34,898,900 |
| 2023-02-24 | 2023-02-22 | 0.979 | 35,639,487 | -8,884 | 3.95% | 34,899,771 |
| 2023-02-23 | 2023-02-21 | 0.968 | 35,648,371 | +2,665 | 3.96% | 34,507,224 |
| 2023-02-22 | 2023-02-20 | 0.968 | 35,645,706 | +8,885 | 3.96% | 34,504,644 |
| 2023-02-17 | 2023-02-15 | 0.968 | 35,636,821 | -43,534 | 3.95% | 34,496,044 |
| 2023-02-09 | 2023-02-07 | 0.991 | 35,680,355 | +17,769 | 3.96% | 35,341,398 |
| 2023-02-07 | 2023-02-03 | 1.013 | 35,662,586 | +8,884 | 3.96% | 36,126,611 |
| 2023-02-03 | 2023-02-01 | 1.036 | 35,653,702 | -2,715,961 | 3.96% | 36,920,225 |
| 2023-02-01 | 2023-01-30 | 0.991 | 38,369,663 | +29,319 | 4.26% | 38,005,158 |
| 2023-01-31 | 2023-01-27 | 1.013 | 38,340,344 | +15,991 | 4.25% | 38,839,211 |
| 2023-01-30 | 2023-01-26 | 1.013 | 38,324,353 | +189,238 | 4.25% | 38,823,012 |
| 2023-01-26 | 2023-01-19 | 0.991 | 38,135,115 | +5,331 | 4.23% | 37,772,838 |
| 2023-01-19 | 2023-01-17 | 0.979 | 38,129,784 | +14,215 | 4.23% | 37,338,381 |
| 2023-01-18 | 2023-01-16 | 0.991 | 38,115,569 | +1,777 | 4.23% | 37,753,477 |
| 2023-01-17 | 2023-01-13 | 0.991 | 38,113,792 | +8,884 | 4.23% | 37,751,717 |
| 2023-01-10 | 2023-01-06 | 1.002 | 38,104,908 | +3,554 | 4.23% | 38,171,814 |
| 2023-01-06 | 2023-01-04 | 1.036 | 38,101,354 | -28,430 | 4.23% | 39,454,825 |
| 2023-01-04 | 2022-12-30 | 1.024 | 38,129,784 | -889 | 4.23% | 39,055,088 |
| 2023-01-03 | 2022-12-29 | 1.013 | 38,130,673 | +23,100 | 4.23% | 38,626,812 |
| 2022-12-30 | 2022-12-28 | 1.036 | 38,107,573 | +74,629 | 4.23% | 39,461,265 |
| 2022-12-29 | 2022-12-23 | 1.024 | 38,032,944 | +66,633 | 4.22% | 38,955,898 |
| 2022-12-28 | 2022-12-22 | 1.002 | 37,966,311 | +19,546 | 4.21% | 38,032,974 |
| 2022-12-23 | 2022-12-21 | 0.991 | 37,946,765 | +3,553 | 4.21% | 37,586,277 |
| 2022-12-21 | 2022-12-19 | 0.968 | 37,943,212 | +6,219 | 4.21% | 36,728,604 |
| 2022-12-20 | 2022-12-16 | 1.002 | 37,936,993 | -6,219 | 4.21% | 38,003,605 |
| 2022-12-16 | 2022-12-14 | 1.013 | 37,943,212 | -70,186 | 4.21% | 38,436,911 |
| 2022-12-15 | 2022-12-13 | 0.991 | 38,013,398 | +13,326 | 4.22% | 37,652,277 |
| 2022-12-07 | 2022-12-05 | 0.912 | 38,000,072 | +179,465 | 4.22% | 34,645,060 |
| 2022-12-01 | 2022-11-29 | 0.844 | 37,820,607 | +266,532 | 4.20% | 31,927,259 |
| 2022-11-21 | 2022-11-17 | 0.867 | 37,554,075 | +12,438 | 4.17% | 32,547,653 |
| 2022-11-15 | 2022-11-11 | 0.833 | 37,541,637 | +889 | 4.17% | 31,269,203 |
| 2022-11-14 | 2022-11-10 | 0.810 | 37,540,748 | +888 | 4.17% | 30,423,369 |
| 2022-11-11 | 2022-11-09 | 0.810 | 37,539,860 | +36,426 | 4.17% | 30,422,649 |
| 2022-11-09 | 2022-11-07 | 0.822 | 37,503,434 | +889 | 4.16% | 30,815,256 |
| 2022-11-08 | 2022-11-04 | 0.799 | 37,502,545 | +52,417 | 4.16% | 29,970,292 |
| 2022-11-07 | 2022-11-03 | 0.822 | 37,450,128 | +44,422 | 4.16% | 30,771,456 |
| 2022-11-04 | 2022-11-02 | 0.833 | 37,405,706 | +889 | 4.15% | 31,155,983 |
| 2022-10-17 | 2022-10-13 | 0.855 | 37,404,817 | -889 | 4.15% | 31,997,276 |
| 2022-10-06 | 2022-10-03 | 0.912 | 37,405,706 | +1,573,739 | 4.15% | 34,119,574 |
| 2022-10-05 | 2022-09-30 | 0.936 | 35,831,967 | +171,025 | 4.13% | 33,522,143 |
| 2022-09-28 | 2022-09-26 | 0.936 | 35,660,942 | +58,148 | 4.11% | 33,362,143 |
| 2022-09-20 | 2022-09-16 | 0.936 | 35,602,794 | +171,025 | 4.10% | 33,307,743 |
| 2022-09-14 | 2022-09-09 | 0.959 | 35,431,769 | +83,802 | 4.08% | 33,976,437 |
| 2022-09-09 | 2022-09-07 | 0.947 | 35,347,967 | +153,922 | 4.08% | 33,482,710 |
| 2022-09-08 | 2022-09-06 | 0.971 | 35,194,045 | -9,406 | 4.06% | 34,160,044 |
| 2022-09-07 | 2022-09-05 | 0.959 | 35,203,451 | +7,696 | 4.06% | 33,757,497 |
| 2022-08-29 | 2022-08-25 | 0.971 | 35,195,755 | +855 | 4.06% | 34,161,704 |
| 2022-08-19 | 2022-08-17 | 0.959 | 35,194,900 | -855 | 4.06% | 33,749,297 |
| 2022-08-11 | 2022-08-09 | 0.947 | 35,195,755 | +49,597 | 4.06% | 33,338,530 |
| 2022-08-10 | 2022-08-08 | 0.947 | 35,146,158 | -855 | 4.05% | 33,291,550 |
| 2022-08-04 | 2022-08-02 | 0.959 | 35,147,013 | -855 | 4.05% | 33,703,377 |
| 2022-08-03 | 2022-08-01 | 0.971 | 35,147,868 | +8,551 | 4.05% | 34,115,224 |
| 2022-07-29 | 2022-07-27 | 0.982 | 35,139,317 | -117,152 | 4.05% | 34,517,851 |
| 2022-07-28 | 2022-07-26 | 0.994 | 35,256,469 | -27,364 | 4.06% | 35,045,227 |
| 2022-07-27 | 2022-07-25 | 1.006 | 35,283,833 | -1,710 | 4.07% | 35,485,044 |
| 2022-07-26 | 2022-07-22 | 1.006 | 35,285,543 | +25,654 | 4.07% | 35,486,764 |
| 2022-07-20 | 2022-07-18 | 0.994 | 35,259,889 | +4,275 | 4.07% | 35,048,627 |
| 2022-07-19 | 2022-07-15 | 1.006 | 35,255,614 | -45,321 | 4.06% | 35,456,664 |
| 2022-07-18 | 2022-07-14 | 0.994 | 35,300,935 | +18,813 | 4.07% | 35,089,427 |
| 2022-07-12 | 2022-07-08 | 0.994 | 35,282,122 | +855 | 4.07% | 35,070,727 |
| 2022-07-07 | 2022-07-05 | 1.017 | 35,281,267 | +42,756 | 4.07% | 35,895,050 |
| 2022-07-06 | 2022-07-04 | 1.017 | 35,238,511 | +8,551 | 4.06% | 35,851,551 |
| 2022-06-30 | 2022-06-28 | 1.017 | 35,229,960 | -855 | 4.06% | 35,842,851 |
| 2022-06-29 | 2022-06-27 | 1.029 | 35,230,815 | +45,322 | 4.06% | 36,255,718 |
| 2022-06-27 | 2022-06-23 | 1.017 | 35,185,493 | +9,406 | 4.06% | 35,797,610 |
| 2022-06-23 | 2022-06-21 | 1.017 | 35,176,087 | -35,915 | 4.06% | 35,788,041 |
| 2022-06-17 | 2022-06-15 | 1.017 | 35,212,002 | +6,841 | 4.06% | 35,824,580 |
| 2022-06-16 | 2022-06-14 | 1.017 | 35,205,161 | +164,183 | 4.06% | 35,817,620 |
| 2022-06-13 | 2022-06-09 | 1.006 | 35,040,978 | +856 | 4.04% | 35,240,804 |
| 2022-06-09 | 2022-06-07 | 1.065 | 35,040,122 | -5,131 | 4.04% | 37,332,164 |
| 2022-06-08 | 2022-06-06 | 1.078 | 35,045,253 | +1,183,161 | 4.04% | 37,761,922 |
| 2022-06-06 | 2022-06-01 | 1.065 | 33,862,092 | -16,520 | 4.04% | 36,077,077 |
| 2022-06-02 | 2022-05-31 | 1.065 | 33,878,612 | -9,911 | 4.04% | 36,094,678 |
| 2022-06-01 | 2022-05-30 | 1.053 | 33,888,523 | +16,519 | 4.04% | 35,694,950 |
| 2022-05-31 | 2022-05-27 | 1.065 | 33,872,004 | +14,868 | 4.04% | 36,087,638 |
| 2022-05-30 | 2022-05-26 | 1.053 | 33,857,136 | +165,194 | 4.04% | 35,661,890 |
| 2022-05-26 | 2022-05-24 | 1.041 | 33,691,942 | +165,194 | 4.02% | 35,079,984 |
| 2022-05-25 | 2022-05-23 | 1.053 | 33,526,748 | +82,597 | 4.00% | 35,313,891 |
| 2022-05-24 | 2022-05-20 | 1.065 | 33,444,151 | +1,652 | 3.99% | 35,631,798 |
| 2022-05-23 | 2022-05-19 | 1.041 | 33,442,499 | +173,454 | 3.99% | 34,820,264 |
| 2022-05-20 | 2022-05-18 | 1.065 | 33,269,045 | +28,083 | 3.97% | 35,445,238 |
| 2022-05-18 | 2022-05-16 | 1.053 | 33,240,962 | +99,943 | 3.97% | 35,012,871 |
| 2022-05-17 | 2022-05-13 | 1.065 | 33,141,019 | +82,597 | 3.96% | 35,308,837 |
| 2022-05-16 | 2022-05-12 | 1.065 | 33,058,422 | +161,891 | 3.95% | 35,220,838 |
| 2022-05-12 | 2022-05-10 | 1.053 | 32,896,531 | +3,303 | 3.93% | 34,650,080 |
| 2022-05-10 | 2022-05-05 | 1.102 | 32,893,228 | +7,434 | 3.93% | 36,239,548 |
| 2022-05-06 | 2022-05-04 | 1.078 | 32,885,794 | +9,086 | 3.93% | 35,435,064 |
| 2022-05-05 | 2022-05-03 | 1.078 | 32,876,708 | +165,194 | 3.92% | 35,425,274 |
| 2022-05-04 | 2022-04-29 | 1.065 | 32,711,514 | +6,608 | 3.90% | 34,851,238 |
| 2022-04-29 | 2022-04-27 | 1.005 | 32,704,906 | -28,909 | 3.90% | 32,864,414 |
| 2022-04-28 | 2022-04-26 | 1.053 | 32,733,815 | +96,639 | 3.91% | 34,478,691 |
| 2022-04-27 | 2022-04-25 | 1.065 | 32,637,176 | +165,194 | 3.90% | 34,772,037 |
| 2022-04-26 | 2022-04-22 | 1.138 | 32,471,982 | +65,252 | 3.88% | 36,954,858 |
| 2022-04-25 | 2022-04-21 | 1.126 | 32,406,730 | +47,906 | 3.87% | 36,488,251 |
| 2022-04-22 | 2022-04-20 | 1.126 | 32,358,824 | +23,953 | 3.86% | 36,434,312 |
| 2022-04-19 | 2022-04-13 | 1.138 | 32,334,871 | +206,493 | 3.86% | 36,798,819 |
| 2022-04-14 | 2022-04-12 | 1.138 | 32,128,378 | +165,194 | 3.83% | 36,563,818 |
| 2022-04-12 | 2022-04-08 | 1.150 | 31,963,184 | -2,312,720 | 3.82% | 36,762,796 |
| 2022-04-11 | 2022-04-07 | 1.150 | 34,275,904 | +70,208 | 4.09% | 39,422,795 |
| 2022-04-07 | 2022-04-04 | 1.150 | 34,205,696 | -2,458,092 | 4.08% | 39,342,045 |
| 2022-04-06 | 2022-04-01 | 1.138 | 36,663,788 | +103,247 | 4.38% | 41,725,358 |
| 2022-04-04 | 2022-03-31 | 1.138 | 36,560,541 | +195,755 | 4.36% | 41,607,858 |
| 2022-04-01 | 2022-03-30 | 1.126 | 36,364,786 | +83,423 | 4.34% | 40,944,811 |
| 2022-03-31 | 2022-03-29 | 1.126 | 36,281,363 | -7,434 | 4.33% | 40,850,881 |
| 2022-03-30 | 2022-03-28 | 1.126 | 36,288,797 | +82,597 | 4.33% | 40,859,252 |
| 2022-03-29 | 2022-03-25 | 1.114 | 36,206,200 | +400,597 | 4.32% | 40,327,905 |
| 2022-03-28 | 2022-03-24 | 1.114 | 35,805,603 | +3,303 | 4.27% | 39,881,704 |
| 2022-03-25 | 2022-03-23 | 1.102 | 35,802,300 | +162,717 | 4.27% | 39,444,568 |
| 2022-03-24 | 2022-03-22 | 1.114 | 35,639,583 | +184,192 | 4.25% | 39,696,785 |
| 2022-03-23 | 2022-03-21 | 1.090 | 35,455,391 | +126,373 | 4.23% | 38,633,111 |
| 2022-03-22 | 2022-03-18 | 1.017 | 35,329,018 | +52,036 | 4.22% | 35,929,051 |
| 2022-03-21 | 2022-03-17 | 0.944 | 35,276,982 | +165,195 | 4.21% | 33,313,550 |
| 2022-03-18 | 2022-03-16 | 0.932 | 35,111,787 | +18,997 | 4.19% | 32,732,453 |
| 2022-03-17 | 2022-03-15 | 0.896 | 35,092,790 | +181,714 | 4.19% | 31,440,143 |
| 2022-03-16 | 2022-03-14 | 0.932 | 34,911,076 | +165,194 | 4.17% | 32,545,343 |
| 2022-03-15 | 2022-03-11 | 1.017 | 34,745,882 | +82,597 | 4.15% | 35,336,010 |
| 2022-03-11 | 2022-03-09 | 0.969 | 34,663,285 | -826 | 4.14% | 33,573,343 |
| 2022-03-10 | 2022-03-08 | 0.969 | 34,664,111 | +82,597 | 4.14% | 33,574,144 |
| 2022-03-09 | 2022-03-07 | 0.969 | 34,581,514 | +65,252 | 4.13% | 33,494,144 |
| 2022-03-08 | 2022-03-04 | 1.005 | 34,516,262 | +22,301 | 4.12% | 34,684,604 |
| 2022-03-07 | 2022-03-03 | 1.005 | 34,493,961 | +22,302 | 4.12% | 34,662,194 |
| 2022-03-04 | 2022-03-02 | 1.005 | 34,471,659 | +81,771 | 4.11% | 34,639,783 |
| 2022-03-03 | 2022-03-01 | 1.005 | 34,389,888 | +165,194 | 4.10% | 34,557,613 |
| 2022-03-02 | 2022-02-28 | 1.017 | 34,224,694 | -160,238 | 4.08% | 34,805,971 |
| 2022-03-01 | 2022-02-25 | 1.029 | 34,384,932 | -175,106 | 4.10% | 35,385,227 |
| 2022-02-28 | 2022-02-24 | 1.041 | 34,560,038 | +61,948 | 4.12% | 35,983,844 |
| 2022-02-25 | 2022-02-23 | 1.041 | 34,498,090 | +74,337 | 4.12% | 35,919,344 |
| 2022-02-24 | 2022-02-22 | 1.041 | 34,423,753 | -14,867 | 4.11% | 35,841,944 |
| 2022-02-23 | 2022-02-21 | 1.041 | 34,438,620 | +82,597 | 4.11% | 35,857,423 |
| 2022-02-22 | 2022-02-18 | 1.041 | 34,356,023 | -1,652 | 4.10% | 35,771,424 |
| 2022-02-21 | 2022-02-17 | 1.041 | 34,357,675 | +23,953 | 4.10% | 35,773,144 |
| 2022-02-18 | 2022-02-16 | 1.053 | 34,333,722 | -16,519 | 4.10% | 36,163,881 |
| 2022-02-17 | 2022-02-15 | 1.041 | 34,350,241 | -18,172 | 4.10% | 35,765,403 |
| 2022-02-14 | 2022-02-10 | 1.053 | 34,368,413 | -8,260 | 4.10% | 36,200,421 |
| 2022-02-09 | 2022-02-07 | 1.065 | 34,376,673 | -15,693 | 4.10% | 36,625,318 |
| 2022-02-08 | 2022-02-04 | 1.090 | 34,392,366 | -826 | 4.10% | 37,474,811 |
| 2022-02-04 | 2022-01-27 | 1.090 | 34,393,192 | +170,976 | 4.11% | 37,475,711 |
| 2022-01-26 | 2022-01-24 | 1.102 | 34,222,216 | +74,338 | 4.08% | 37,703,738 |
| 2022-01-24 | 2022-01-20 | 1.090 | 34,147,878 | +247,791 | 4.08% | 37,208,411 |
| 2022-01-20 | 2022-01-18 | 1.065 | 33,900,087 | +247,792 | 4.05% | 36,117,558 |
| 2022-01-18 | 2022-01-14 | 1.078 | 33,652,295 | +41,298 | 4.02% | 36,260,984 |
| 2022-01-17 | 2022-01-13 | 1.090 | 33,610,997 | +71,860 | 4.01% | 36,623,411 |
| 2022-01-13 | 2022-01-11 | 1.090 | 33,539,137 | +34,690 | 4.00% | 36,545,111 |
| 2022-01-12 | 2022-01-10 | 1.065 | 33,504,447 | +198,234 | 3.99% | 35,696,038 |
| 2022-01-11 | 2022-01-07 | 1.053 | 33,306,213 | +29,735 | 3.97% | 35,081,600 |
| 2022-01-10 | 2022-01-06 | 1.053 | 33,276,478 | -82,598 | 3.96% | 35,050,280 |
| 2022-01-07 | 2022-01-05 | 1.053 | 33,359,076 | -41,298 | 3.97% | 35,137,281 |
| 2022-01-06 | 2022-01-04 | 1.078 | 33,400,374 | +148,675 | 3.98% | 35,989,534 |
| 2021-12-30 | 2021-12-28 | 1.102 | 33,251,699 | -8,260 | 3.96% | 36,634,488 |
| 2021-12-29 | 2021-12-24 | 1.102 | 33,259,959 | -3,304 | 3.96% | 36,643,588 |
| 2021-12-22 | 2021-12-20 | 1.114 | 33,263,263 | -8,260 | 3.96% | 37,049,945 |
| 2021-12-15 | 2021-12-13 | 1.114 | 33,271,523 | -33,038 | 3.96% | 37,059,145 |
| 2021-12-14 | 2021-12-10 | 1.102 | 33,304,561 | -82,598 | 3.97% | 36,692,727 |
| 2021-12-09 | 2021-12-07 | 1.053 | 33,387,159 | +61,948 | 3.98% | 35,166,861 |
| 2021-12-01 | 2021-11-29 | 1.078 | 33,325,211 | +34,691 | 3.97% | 35,908,545 |
| 2021-11-30 | 2021-11-26 | 1.078 | 33,290,520 | -47,080 | 3.97% | 35,871,164 |
| 2021-11-16 | 2021-11-12 | 1.053 | 33,337,600 | -1,652 | 3.97% | 35,114,660 |
| 2021-11-12 | 2021-11-10 | 1.065 | 33,339,252 | +4,956 | 3.97% | 35,520,037 |
| 2021-11-08 | 2021-11-04 | 1.065 | 33,334,296 | +16,519 | 3.97% | 35,514,757 |
| 2021-11-05 | 2021-11-03 | 1.053 | 33,317,777 | -2,478 | 3.97% | 35,093,781 |
| 2021-11-04 | 2021-11-02 | 1.090 | 33,320,255 | -206,493 | 3.97% | 36,306,611 |
| 2021-10-28 | 2021-10-26 | 1.078 | 33,526,748 | +81,771 | 3.99% | 36,125,705 |
| 2021-10-27 | 2021-10-25 | 1.090 | 33,444,977 | +826 | 3.98% | 36,442,512 |
| 2021-10-26 | 2021-10-22 | 1.090 | 33,444,151 | +40,473 | 3.98% | 36,441,611 |
| 2021-10-25 | 2021-10-21 | 1.078 | 33,403,678 | +33,039 | 3.98% | 35,993,094 |
| 2021-10-22 | 2021-10-20 | 1.078 | 33,370,639 | +66,078 | 3.98% | 35,957,494 |
| 2021-10-20 | 2021-10-18 | 1.078 | 33,304,561 | +20,649 | 3.97% | 35,886,294 |
| 2021-10-12 | 2021-10-08 | 1.090 | 33,283,912 | -24,779 | 3.96% | 36,267,011 |
| 2021-10-11 | 2021-10-07 | 1.090 | 33,308,691 | +16,519 | 3.97% | 36,294,011 |
| 2021-10-08 | 2021-10-06 | 1.090 | 33,292,172 | +16,520 | 3.97% | 36,276,011 |
| 2021-09-30 | 2021-09-28 | 1.151 | 33,275,652 | +82,597 | 3.96% | 38,313,084 |
| 2021-09-29 | 2021-09-27 | 1.151 | 33,193,055 | +1,082,382 | 3.95% | 38,217,983 |
| 2021-09-24 | 2021-09-21 | 1.126 | 32,110,673 | +15,981 | 3.95% | 36,168,011 |
| 2021-09-23 | 2021-09-20 | 1.101 | 32,094,692 | +83,899 | 3.95% | 35,346,677 |
| 2021-09-20 | 2021-09-16 | 1.151 | 32,010,793 | +15,980 | 3.94% | 36,856,744 |
| 2021-09-17 | 2021-09-15 | 1.164 | 31,994,813 | +143,827 | 3.94% | 37,238,762 |
| 2021-09-16 | 2021-09-14 | 1.176 | 31,850,986 | +159,808 | 3.92% | 37,469,979 |
| 2021-09-13 | 2021-09-09 | 1.189 | 31,691,178 | -31,962 | 3.90% | 37,678,595 |
| 2021-09-10 | 2021-09-08 | 1.226 | 31,723,140 | +31,962 | 3.91% | 38,907,646 |
| 2021-09-09 | 2021-09-07 | 1.189 | 31,691,178 | -15,981 | 3.90% | 37,678,595 |
| 2021-09-08 | 2021-09-06 | 1.176 | 31,707,159 | +15,981 | 3.90% | 37,300,778 |
| 2021-09-07 | 2021-09-03 | 1.151 | 31,691,178 | +9,588 | 3.90% | 36,488,744 |
| 2021-09-06 | 2021-09-02 | 1.164 | 31,681,590 | +47,942 | 3.90% | 36,874,202 |
| 2021-09-03 | 2021-09-01 | 1.176 | 31,633,648 | -4,794 | 3.90% | 37,214,299 |
| 2021-08-30 | 2021-08-26 | 1.201 | 31,638,442 | -15,980 | 3.90% | 38,011,852 |
| 2021-08-25 | 2021-08-23 | 1.189 | 31,654,422 | -800 | 3.90% | 37,634,894 |
| 2021-08-24 | 2021-08-20 | 1.189 | 31,655,222 | +9,589 | 3.90% | 37,635,846 |
| 2021-08-23 | 2021-08-19 | 1.214 | 31,645,633 | +23,971 | 3.90% | 38,416,539 |
| 2021-08-19 | 2021-08-17 | 1.252 | 31,621,662 | +15,981 | 3.89% | 39,574,679 |
| 2021-08-17 | 2021-08-13 | 1.252 | 31,605,681 | +3,196 | 3.89% | 39,554,679 |
| 2021-08-16 | 2021-08-12 | 1.252 | 31,602,485 | +31,961 | 3.89% | 39,550,679 |
| 2021-08-13 | 2021-08-11 | 1.252 | 31,570,524 | +1,599 | 3.89% | 39,510,680 |
| 2021-08-09 | 2021-08-05 | 1.277 | 31,568,925 | -59,928 | 3.89% | 40,298,852 |
| 2021-08-06 | 2021-08-04 | 1.264 | 31,628,853 | -9,589 | 3.89% | 39,979,515 |
| 2021-08-05 | 2021-08-03 | 1.264 | 31,638,442 | +35,158 | 3.90% | 39,991,636 |
| 2021-08-04 | 2021-08-02 | 1.277 | 31,603,284 | +15,981 | 3.89% | 40,342,712 |
| 2021-08-02 | 2021-07-29 | 1.239 | 31,587,303 | -799 | 3.89% | 39,136,362 |
| 2021-07-30 | 2021-07-28 | 1.226 | 31,588,102 | -23,971 | 3.89% | 38,742,025 |
| 2021-07-28 | 2021-07-26 | 1.277 | 31,612,073 | +78,305 | 3.89% | 40,353,932 |
| 2021-07-27 | 2021-07-23 | 1.302 | 31,533,768 | -9,588 | 3.88% | 41,043,266 |
| 2021-07-26 | 2021-07-22 | 1.314 | 31,543,356 | -38,354 | 3.88% | 41,450,513 |
| 2021-07-22 | 2021-07-20 | 1.289 | 31,581,710 | -14,383 | 3.89% | 40,710,419 |
| 2021-07-21 | 2021-07-19 | 1.277 | 31,596,093 | -53,535 | 3.89% | 40,333,533 |
| 2021-07-20 | 2021-07-16 | 1.289 | 31,649,628 | -40,751 | 3.90% | 40,797,969 |
| 2021-07-19 | 2021-07-15 | 1.302 | 31,690,379 | +4,794 | 3.90% | 41,247,106 |
| 2021-07-15 | 2021-07-13 | 1.277 | 31,685,585 | +68,717 | 3.90% | 40,447,773 |
| 2021-07-14 | 2021-07-12 | 1.277 | 31,616,868 | -7,990 | 3.89% | 40,360,053 |
| 2021-07-13 | 2021-07-09 | 1.264 | 31,624,858 | +9,588 | 3.89% | 39,974,466 |
| 2021-07-12 | 2021-07-08 | 1.264 | 31,615,270 | +29,565 | 3.89% | 39,962,346 |
| 2021-07-09 | 2021-07-07 | 1.327 | 31,585,705 | +35,157 | 3.89% | 41,901,459 |
| 2021-07-08 | 2021-07-06 | 1.302 | 31,550,548 | -10,387 | 3.89% | 41,065,107 |
| 2021-07-07 | 2021-07-05 | 1.289 | 31,560,935 | -3,995 | 3.89% | 40,683,639 |
| 2021-07-06 | 2021-07-02 | 1.264 | 31,564,930 | +31,162 | 3.89% | 39,898,715 |
| 2021-07-05 | 2021-06-30 | 1.277 | 31,533,768 | +81,502 | 3.88% | 40,253,973 |
| 2021-06-29 | 2021-06-25 | 1.289 | 31,452,266 | +9,589 | 3.87% | 40,543,559 |
| 2021-06-25 | 2021-06-23 | 1.264 | 31,442,677 | -23,173 | 3.87% | 39,744,185 |
| 2021-06-24 | 2021-06-22 | 1.264 | 31,465,850 | -83,100 | 3.87% | 39,773,476 |
| 2021-06-23 | 2021-06-21 | 1.264 | 31,548,950 | -43,947 | 3.88% | 39,878,516 |
| 2021-06-21 | 2021-06-17 | 1.239 | 31,592,897 | +7,991 | 3.89% | 39,143,293 |
| 2021-06-11 | 2021-06-09 | 1.239 | 31,584,906 | -3,995 | 3.89% | 39,133,392 |
| 2021-06-08 | 2021-06-04 | 1.239 | 31,588,901 | +31,961 | 3.89% | 39,138,342 |
| 2021-06-04 | 2021-06-02 | 1.252 | 31,556,940 | +23,172 | 3.89% | 39,493,679 |
| 2021-06-03 | 2021-06-01 | 1.239 | 31,533,768 | -39,952 | 3.88% | 39,070,032 |
| 2021-05-28 | 2021-05-26 | 1.239 | 31,573,720 | -11,985 | 3.89% | 39,119,533 |
| 2021-05-27 | 2021-05-25 | 1.239 | 31,585,705 | -10,388 | 3.89% | 39,134,382 |
| 2021-05-25 | 2021-05-21 | 1.303 | 31,596,093 | +940,132 | 3.89% | 41,173,305 |
| 2021-05-24 | 2021-05-20 | 1.303 | 30,655,961 | +4,651 | 3.89% | 39,948,206 |
| 2021-05-14 | 2021-05-12 | 1.290 | 30,651,310 | +7,750 | 3.89% | 39,546,679 |
| 2021-05-13 | 2021-05-11 | 1.290 | 30,643,560 | -31,002 | 3.89% | 39,536,680 |
| 2021-05-10 | 2021-05-06 | 1.303 | 30,674,562 | +4,650 | 3.89% | 39,972,446 |
| 2021-05-04 | 2021-04-30 | 1.316 | 30,669,912 | -13,176 | 3.89% | 40,362,093 |
| 2021-05-03 | 2021-04-29 | 1.329 | 30,683,088 | +31,003 | 3.90% | 40,775,309 |
| 2021-04-30 | 2021-04-28 | 1.329 | 30,652,085 | +15,501 | 3.89% | 40,734,109 |
| 2021-04-29 | 2021-04-27 | 1.368 | 30,636,584 | -98,433 | 3.89% | 41,899,340 |
| 2021-04-27 | 2021-04-23 | 1.290 | 30,735,017 | -31,778 | 3.90% | 39,654,678 |
| 2021-04-26 | 2021-04-22 | 1.303 | 30,766,795 | -2,325 | 3.91% | 40,092,636 |
| 2021-04-23 | 2021-04-21 | 1.303 | 30,769,120 | +31,002 | 3.91% | 40,095,665 |
| 2021-04-22 | 2021-04-20 | 1.316 | 30,738,118 | +192,217 | 3.90% | 40,451,853 |
| 2021-04-21 | 2021-04-19 | 1.355 | 30,545,901 | +20,927 | 3.88% | 41,381,213 |
| 2021-04-20 | 2021-04-16 | 1.355 | 30,524,974 | +320,877 | 3.88% | 41,352,862 |
| 2021-04-19 | 2021-04-15 | 1.239 | 30,204,097 | +24,027 | 3.83% | 37,410,892 |
| 2021-04-16 | 2021-04-14 | 1.264 | 30,180,070 | -51,929 | 3.83% | 38,159,906 |
| 2021-04-15 | 2021-04-13 | 1.213 | 30,231,999 | -17,827 | 3.84% | 36,665,338 |
| 2021-04-14 | 2021-04-12 | 1.200 | 30,249,826 | -7,750 | 3.84% | 36,296,672 |
| 2021-04-12 | 2021-04-08 | 1.200 | 30,257,576 | -46,504 | 3.84% | 36,305,971 |
| 2021-04-08 | 2021-04-01 | 1.213 | 30,304,080 | +5,425 | 3.85% | 36,752,758 |
| 2021-04-07 | 2021-03-31 | 1.226 | 30,298,655 | -775 | 3.85% | 37,137,095 |
| 2021-03-31 | 2021-03-29 | 1.200 | 30,299,430 | -38,753 | 3.85% | 36,356,191 |
| 2021-03-29 | 2021-03-25 | 1.187 | 30,338,183 | +31,002 | 3.85% | 36,011,264 |
| 2021-03-25 | 2021-03-23 | 1.226 | 30,307,181 | -3,875 | 3.85% | 37,147,545 |
| 2021-03-24 | 2021-03-22 | 1.226 | 30,311,056 | -15,501 | 3.85% | 37,152,295 |
| 2021-03-22 | 2021-03-18 | 1.174 | 30,326,557 | -9,301 | 3.85% | 35,606,188 |
| 2021-03-19 | 2021-03-17 | 1.187 | 30,335,858 | +775 | 3.85% | 36,008,505 |
| 2021-03-17 | 2021-03-15 | 1.200 | 30,335,083 | +1,550 | 3.85% | 36,398,971 |
| 2021-03-15 | 2021-03-11 | 1.213 | 30,333,533 | -14,726 | 3.85% | 36,788,478 |
| 2021-03-12 | 2021-03-10 | 1.200 | 30,348,259 | -48,054 | 3.85% | 36,414,781 |
| 2021-03-11 | 2021-03-09 | 1.213 | 30,396,313 | -15,502 | 3.86% | 36,864,618 |
| 2021-03-09 | 2021-03-05 | 1.187 | 30,411,815 | -16,276 | 3.86% | 36,098,665 |
| 2021-03-08 | 2021-03-04 | 1.200 | 30,428,091 | -72,856 | 3.86% | 36,510,571 |
| 2021-03-05 | 2021-03-03 | 1.226 | 30,500,947 | -23,252 | 3.87% | 37,385,045 |
| 2021-03-04 | 2021-03-02 | 1.200 | 30,524,199 | -7,751 | 3.87% | 36,625,891 |
| 2021-03-03 | 2021-03-01 | 1.226 | 30,531,950 | -15,501 | 3.88% | 37,423,045 |
| 2021-03-02 | 2021-02-26 | 1.213 | 30,547,451 | -120,136 | 3.88% | 37,047,918 |
| 2021-03-01 | 2021-02-25 | 1.239 | 30,667,587 | +28,678 | 3.89% | 37,984,972 |
| 2021-02-26 | 2021-02-24 | 1.226 | 30,638,909 | +143,387 | 3.89% | 37,554,145 |
| 2021-02-25 | 2021-02-23 | 1.226 | 30,495,522 | -38,753 | 3.87% | 37,378,395 |
| 2021-02-24 | 2021-02-22 | 1.187 | 30,534,275 | -44,179 | 3.88% | 36,244,024 |
| 2021-02-23 | 2021-02-19 | 1.161 | 30,578,454 | -16,276 | 3.88% | 35,507,411 |
| 2021-02-22 | 2021-02-18 | 1.174 | 30,594,730 | -15,502 | 3.88% | 35,921,047 |
| 2021-02-19 | 2021-02-17 | 1.213 | 30,610,232 | +31,003 | 3.89% | 37,124,059 |
| 2021-02-18 | 2021-02-16 | 1.213 | 30,579,229 | +113,935 | 3.88% | 37,086,458 |
| 2021-02-17 | 2021-02-11 | 1.161 | 30,465,294 | +378,232 | 3.87% | 35,376,011 |
| 2021-02-16 | 2021-02-09 | 1.032 | 30,087,062 | -54,254 | 3.82% | 31,054,943 |
| 2021-02-09 | 2021-02-05 | 1.032 | 30,141,316 | +19,376 | 3.83% | 31,110,943 |
| 2021-02-08 | 2021-02-04 | 1.032 | 30,121,940 | -15,501 | 3.82% | 31,090,943 |
| 2021-02-05 | 2021-02-03 | 1.032 | 30,137,441 | -3,875 | 3.83% | 31,106,943 |
| 2021-02-03 | 2021-02-01 | 1.032 | 30,141,316 | +86,807 | 3.83% | 31,110,943 |
| 2021-02-02 | 2021-01-29 | 1.019 | 30,054,509 | +19,377 | 3.82% | 30,633,576 |
| 2021-01-29 | 2021-01-27 | 1.019 | 30,035,132 | +36,428 | 3.81% | 30,613,826 |
| 2021-01-28 | 2021-01-26 | 1.032 | 29,998,704 | -23,252 | 3.81% | 30,963,743 |
| 2021-01-27 | 2021-01-25 | 1.019 | 30,021,956 | -49,604 | 3.81% | 30,600,396 |
| 2021-01-26 | 2021-01-22 | 1.032 | 30,071,560 | +9,300 | 3.82% | 31,038,943 |
| 2021-01-25 | 2021-01-21 | 1.032 | 30,062,260 | -41,853 | 3.82% | 31,029,344 |
| 2021-01-21 | 2021-01-19 | 1.032 | 30,104,113 | -41,079 | 3.82% | 31,072,543 |
| 2021-01-20 | 2021-01-18 | 1.032 | 30,145,192 | +13,176 | 3.83% | 31,114,943 |
| 2021-01-19 | 2021-01-15 | 1.032 | 30,132,016 | +65,881 | 3.83% | 31,101,344 |
| 2021-01-15 | 2021-01-13 | 1.045 | 30,066,135 | -2,325 | 3.82% | 31,421,260 |
| 2021-01-13 | 2021-01-11 | 1.045 | 30,068,460 | +42,629 | 3.82% | 31,423,690 |
| 2021-01-07 | 2021-01-05 | 1.045 | 30,025,831 | -79,057 | 3.81% | 31,379,140 |
| 2021-01-06 | 2021-01-04 | 1.084 | 30,104,888 | +113,935 | 3.82% | 32,627,010 |
| 2021-01-04 | 2020-12-29 | 1.058 | 29,990,953 | -17,052 | 3.81% | 31,729,636 |
| 2020-12-29 | 2020-12-24 | 1.058 | 30,008,005 | +42,629 | 3.81% | 31,747,677 |
| 2020-12-28 | 2020-12-22 | 1.045 | 29,965,376 | -38,754 | 3.80% | 31,315,960 |
| 2020-12-18 | 2020-12-16 | 1.058 | 30,004,130 | -775 | 3.81% | 31,743,577 |
| 2020-12-17 | 2020-12-15 | 1.058 | 30,004,905 | -10,851 | 3.81% | 31,744,397 |
| 2020-12-16 | 2020-12-14 | 1.071 | 30,015,756 | -3,100 | 3.81% | 32,143,144 |
| 2020-12-15 | 2020-12-11 | 1.071 | 30,018,856 | -6,975 | 3.81% | 32,146,464 |
| 2020-12-14 | 2020-12-10 | 1.071 | 30,025,831 | -73,632 | 3.81% | 32,153,933 |
| 2020-12-11 | 2020-12-09 | 1.071 | 30,099,463 | -17,826 | 3.82% | 32,232,784 |
| 2020-12-10 | 2020-12-08 | 1.071 | 30,117,289 | -31,778 | 3.82% | 32,251,873 |
| 2020-12-09 | 2020-12-07 | 1.058 | 30,149,067 | -2,325 | 3.83% | 31,896,917 |
| 2020-12-07 | 2020-12-03 | 1.084 | 30,151,392 | -20,152 | 3.83% | 32,677,410 |
| 2020-12-03 | 2020-12-01 | 1.084 | 30,171,544 | -20,927 | 3.83% | 32,699,250 |
| 2020-12-02 | 2020-11-30 | 1.071 | 30,192,471 | -79,832 | 3.83% | 32,332,384 |
| 2020-12-01 | 2020-11-27 | 1.084 | 30,272,303 | -186,016 | 3.84% | 32,808,451 |
| 2020-11-30 | 2020-11-26 | 1.071 | 30,458,319 | -155,013 | 3.87% | 32,617,074 |
| 2020-11-27 | 2020-11-25 | 1.058 | 30,613,332 | -193,767 | 3.89% | 32,388,097 |
| 2020-11-26 | 2020-11-24 | 1.071 | 30,807,099 | +7,751 | 3.91% | 32,990,574 |
| 2020-11-25 | 2020-11-23 | 1.058 | 30,799,348 | +28,678 | 3.91% | 32,584,897 |
| 2020-11-24 | 2020-11-20 | 1.058 | 30,770,670 | +52,704 | 3.91% | 32,554,556 |
| 2020-11-23 | 2020-11-19 | 1.097 | 30,717,966 | +61,230 | 3.90% | 33,687,777 |
| 2020-11-18 | 2020-11-16 | 1.084 | 30,656,736 | +775 | 3.89% | 33,225,091 |
| 2020-11-16 | 2020-11-12 | 1.110 | 30,655,961 | -54,254 | 3.89% | 34,015,304 |
| 2020-11-13 | 2020-11-11 | 1.135 | 30,710,215 | -47,279 | 3.90% | 34,867,957 |
| 2020-11-12 | 2020-11-10 | 1.148 | 30,757,494 | -22,477 | 3.90% | 35,318,474 |
| 2020-11-10 | 2020-11-06 | 1.122 | 30,779,971 | +37,203 | 3.91% | 34,550,030 |
| 2020-11-09 | 2020-11-05 | 1.084 | 30,742,768 | -38,753 | 3.90% | 33,318,330 |
| 2020-11-04 | 2020-11-02 | 1.097 | 30,781,521 | -7,751 | 3.91% | 33,757,477 |
| 2020-11-03 | 2020-10-30 | 1.071 | 30,789,272 | -3,100 | 3.91% | 32,971,483 |
| 2020-10-29 | 2020-10-27 | 1.097 | 30,792,372 | +6,975 | 3.91% | 33,769,377 |
| 2020-10-28 | 2020-10-23 | 1.084 | 30,785,397 | +15,502 | 3.91% | 33,364,531 |
| 2020-10-27 | 2020-10-22 | 1.097 | 30,769,895 | +10,075 | 3.91% | 33,744,727 |
| 2020-10-23 | 2020-10-21 | 1.097 | 30,759,820 | -9,300 | 3.90% | 33,733,678 |
| 2020-10-14 | 2020-10-09 | 1.122 | 30,769,120 | -31,003 | 3.91% | 34,537,850 |
| 2020-10-12 | 2020-10-08 | 1.161 | 30,800,123 | -27,902 | 3.91% | 35,764,811 |
| 2020-10-05 | 2020-09-29 | 1.161 | 30,828,025 | -17,827 | 3.91% | 35,797,211 |
| 2020-09-29 | 2020-09-25 | 1.174 | 30,845,852 | -31,778 | 3.91% | 36,215,888 |
| 2020-09-25 | 2020-09-23 | 1.187 | 30,877,630 | +7,751 | 3.92% | 36,651,585 |
| 2020-09-24 | 2020-09-22 | 1.187 | 30,869,879 | -2,325 | 3.92% | 36,642,385 |
| 2020-09-23 | 2020-09-21 | 1.213 | 30,872,204 | +38,753 | 3.92% | 37,441,778 |
| 2020-09-21 | 2020-09-17 | 1.226 | 30,833,451 | -23,252 | 3.91% | 37,792,595 |
| 2020-09-18 | 2020-09-16 | 1.174 | 30,856,703 | +50,379 | 3.92% | 36,228,628 |
| 2020-09-16 | 2020-09-14 | 1.161 | 30,806,324 | +20,152 | 3.91% | 35,772,012 |
| 2020-09-15 | 2020-09-11 | 1.161 | 30,786,172 | +23,252 | 3.91% | 35,748,611 |
| 2020-09-11 | 2020-09-09 | 1.174 | 30,762,920 | +32,553 | 3.90% | 36,118,518 |
| 2020-09-10 | 2020-09-08 | 1.187 | 30,730,367 | +41,079 | 3.90% | 36,476,785 |
| 2020-09-08 | 2020-09-04 | 1.148 | 30,689,288 | -15,502 | 3.89% | 35,240,154 |
| 2020-09-07 | 2020-09-03 | 1.161 | 30,704,790 | +35,653 | 3.90% | 35,654,111 |
| 2020-09-04 | 2020-09-02 | 1.148 | 30,669,137 | -775 | 3.89% | 35,217,015 |
| 2020-09-01 | 2020-08-28 | 1.161 | 30,669,912 | +38,754 | 3.89% | 35,613,611 |
| 2020-08-27 | 2020-08-25 | 1.187 | 30,631,158 | +31,002 | 3.89% | 36,359,024 |
| 2020-08-26 | 2020-08-24 | 1.200 | 30,600,156 | +40,304 | 3.88% | 36,717,032 |
| 2020-08-20 | 2020-08-18 | 1.148 | 30,559,852 | +19,376 | 3.88% | 35,091,524 |
| 2020-08-19 | 2020-08-17 | 1.161 | 30,540,476 | +38,754 | 3.88% | 35,463,311 |
| 2020-08-18 | 2020-08-14 | 1.161 | 30,501,722 | +194,541 | 3.87% | 35,418,311 |
| 2020-08-14 | 2020-08-12 | 1.148 | 30,307,181 | +48,054 | 3.85% | 34,801,385 |
| 2020-08-13 | 2020-08-11 | 1.135 | 30,259,127 | +50,380 | 3.84% | 34,355,798 |
| 2020-08-12 | 2020-08-10 | 1.097 | 30,208,747 | +108,509 | 3.83% | 33,129,327 |
| 2020-08-11 | 2020-08-07 | 1.110 | 30,100,238 | +77,507 | 3.82% | 33,398,684 |
| 2020-08-10 | 2020-08-06 | 1.122 | 30,022,731 | +31,002 | 3.81% | 33,700,041 |
| 2020-08-07 | 2020-08-05 | 1.110 | 29,991,729 | +77,507 | 3.81% | 33,278,284 |
| 2020-08-06 | 2020-08-04 | 1.148 | 29,914,222 | +113,160 | 3.80% | 34,350,154 |
| 2020-08-05 | 2020-08-03 | 1.148 | 29,801,062 | -15,501 | 3.78% | 34,220,214 |
| 2020-08-04 | 2020-07-31 | 1.135 | 29,816,563 | +114,709 | 3.78% | 33,853,317 |
| 2020-08-03 | 2020-07-30 | 1.135 | 29,701,854 | -113,159 | 3.77% | 33,723,078 |
| 2020-07-30 | 2020-07-28 | 1.122 | 29,815,013 | -8,526 | 3.78% | 33,466,880 |
| 2020-07-29 | 2020-07-27 | 1.148 | 29,823,539 | -9,301 | 3.78% | 34,246,024 |
| 2020-07-28 | 2020-07-24 | 1.187 | 29,832,840 | +775 | 3.79% | 35,411,425 |
| 2020-07-27 | 2020-07-23 | 1.174 | 29,832,065 | -15,501 | 3.79% | 35,025,608 |
| 2020-07-24 | 2020-07-22 | 1.187 | 29,847,566 | +35,653 | 3.79% | 35,428,905 |
| 2020-07-23 | 2020-07-21 | 1.200 | 29,811,913 | +27,902 | 3.78% | 35,771,221 |
| 2020-07-22 | 2020-07-20 | 1.187 | 29,784,011 | -52,704 | 3.78% | 35,353,465 |
| 2020-07-21 | 2020-07-17 | 1.226 | 29,836,715 | -7,751 | 3.79% | 36,570,895 |
| 2020-07-20 | 2020-07-16 | 1.226 | 29,844,466 | -15,501 | 3.79% | 36,580,395 |
| 2020-07-17 | 2020-07-15 | 1.187 | 29,859,967 | -24,027 | 3.79% | 35,443,624 |
| 2020-07-16 | 2020-07-14 | 1.213 | 29,883,994 | -12,401 | 3.79% | 36,243,278 |
| 2020-07-15 | 2020-07-13 | 1.252 | 29,896,395 | -3,101 | 3.79% | 37,415,498 |
| 2020-07-14 | 2020-07-10 | 1.252 | 29,899,496 | -1,550 | 3.79% | 37,419,379 |
| 2020-07-13 | 2020-07-09 | 1.252 | 29,901,046 | +4,651 | 3.79% | 37,421,319 |
| 2020-07-10 | 2020-07-08 | 1.277 | 29,896,395 | -16,277 | 3.79% | 38,186,952 |
| 2020-07-09 | 2020-07-07 | 1.290 | 29,912,672 | +102,309 | 3.80% | 38,593,679 |
| 2020-07-08 | 2020-07-06 | 1.303 | 29,810,363 | +480,541 | 3.78% | 38,846,296 |
| 2020-06-30 | 2020-06-26 | 1.316 | 29,329,822 | +46,504 | 3.72% | 38,598,513 |
| 2020-06-23 | 2020-06-19 | 1.290 | 29,283,318 | +6,976 | 3.72% | 37,781,679 |
| 2020-06-22 | 2020-06-18 | 1.277 | 29,276,342 | +15,501 | 3.72% | 37,394,952 |
| 2020-06-19 | 2020-06-17 | 1.290 | 29,260,841 | +20,927 | 3.71% | 37,752,679 |
| 2020-06-18 | 2020-06-16 | 1.290 | 29,239,914 | +8,526 | 3.71% | 37,725,679 |
| 2020-06-15 | 2020-06-11 | 1.290 | 29,231,388 | -65,106 | 3.71% | 37,714,679 |
| 2020-06-12 | 2020-06-10 | 1.290 | 29,296,494 | -40,303 | 3.72% | 37,798,679 |
| 2020-06-11 | 2020-06-09 | 1.264 | 29,336,797 | +7,750 | 3.72% | 37,093,665 |
| 2020-06-09 | 2020-06-05 | 1.252 | 29,329,047 | +14,727 | 3.72% | 36,705,459 |
| 2020-06-03 | 2020-06-01 | 1.200 | 29,314,320 | +31,002 | 3.72% | 35,174,161 |
| 2020-06-02 | 2020-05-29 | 1.187 | 29,283,318 | -16,276 | 3.72% | 34,759,145 |
| 2020-06-01 | 2020-05-28 | 1.200 | 29,299,594 | -7,751 | 3.72% | 35,156,491 |
| 2020-05-27 | 2020-05-25 | 1.213 | 29,307,345 | +15,502 | 3.72% | 35,543,919 |
| 2020-05-26 | 2020-05-22 | 1.264 | 29,291,843 | +39,528 | 3.72% | 37,036,825 |
| 2020-05-25 | 2020-05-21 | 1.389 | 29,252,315 | -30,228 | 3.71% | 40,618,308 |
| 2020-05-22 | 2020-05-20 | 1.415 | 29,282,543 | +1,076,097 | 3.72% | 41,442,210 |
| 2020-05-21 | 2020-05-19 | 1.375 | 28,206,446 | +5,992 | 3.70% | 38,789,470 |
| 2020-05-20 | 2020-05-18 | 1.348 | 28,200,454 | +8,988 | 3.70% | 38,028,196 |
| 2020-05-19 | 2020-05-15 | 1.375 | 28,191,466 | +16,478 | 3.70% | 38,768,870 |
| 2020-05-15 | 2020-05-13 | 1.362 | 28,174,988 | -14,231 | 3.70% | 38,370,032 |
| 2020-05-14 | 2020-05-12 | 1.362 | 28,189,219 | +3,745 | 3.70% | 38,389,413 |
| 2020-05-13 | 2020-05-11 | 1.348 | 28,185,474 | +7,490 | 3.70% | 38,007,996 |
| 2020-05-11 | 2020-05-07 | 1.348 | 28,177,984 | -11,984 | 3.70% | 37,997,896 |
| 2020-05-08 | 2020-05-06 | 1.348 | 28,189,968 | +51,680 | 3.70% | 38,014,056 |
| 2020-05-07 | 2020-05-05 | 1.402 | 28,138,288 | +154,290 | 3.70% | 39,447,113 |
| 2020-05-06 | 2020-05-04 | 1.335 | 27,983,998 | +14,980 | 3.68% | 37,362,679 |
| 2020-05-05 | 2020-04-29 | 1.348 | 27,969,018 | +3,745 | 3.67% | 37,716,106 |
| 2020-05-04 | 2020-04-28 | 1.308 | 27,965,273 | +32,206 | 3.67% | 36,590,925 |
| 2020-04-29 | 2020-04-27 | 1.282 | 27,933,067 | +7,490 | 3.67% | 35,802,892 |
| 2020-04-27 | 2020-04-23 | 1.308 | 27,925,577 | -3,745 | 3.67% | 36,538,985 |
| 2020-04-24 | 2020-04-22 | 1.308 | 27,929,322 | +157,286 | 3.67% | 36,543,886 |
| 2020-04-23 | 2020-04-21 | 1.308 | 27,772,036 | -17,226 | 3.65% | 36,338,086 |
| 2020-04-21 | 2020-04-17 | 1.348 | 27,789,262 | +749 | 3.65% | 37,473,706 |
| 2020-04-16 | 2020-04-14 | 1.362 | 27,788,513 | +18,724 | 3.65% | 37,843,712 |
| 2020-04-15 | 2020-04-09 | 1.295 | 27,769,789 | +67,409 | 3.65% | 35,964,379 |
| 2020-04-14 | 2020-04-08 | 1.322 | 27,702,380 | -9,737 | 3.64% | 36,616,812 |
| 2020-04-07 | 2020-04-03 | 1.308 | 27,712,117 | +17,227 | 3.64% | 36,259,685 |
| 2020-04-06 | 2020-04-02 | 1.295 | 27,694,890 | +33,704 | 3.64% | 35,867,378 |
| 2020-04-03 | 2020-04-01 | 1.308 | 27,661,186 | +95,870 | 3.63% | 36,193,045 |
| 2020-03-31 | 2020-03-27 | 1.348 | 27,565,316 | +123,582 | 3.62% | 37,171,715 |
| 2020-03-30 | 2020-03-26 | 1.375 | 27,441,734 | -52,429 | 3.60% | 37,737,839 |
| 2020-03-27 | 2020-03-25 | 1.375 | 27,494,163 | -190,991 | 3.61% | 37,809,939 |
| 2020-03-26 | 2020-03-24 | 1.282 | 27,685,154 | +46,437 | 3.64% | 35,485,132 |
| 2020-03-25 | 2020-03-23 | 1.268 | 27,638,717 | -8,987 | 3.63% | 35,056,595 |
| 2020-03-24 | 2020-03-20 | 1.335 | 27,647,704 | +137,063 | 3.63% | 36,913,678 |
| 2020-03-23 | 2020-03-19 | 1.268 | 27,510,641 | +104,858 | 3.61% | 34,894,145 |
| 2020-03-20 | 2020-03-18 | 1.362 | 27,405,783 | +199,978 | 3.60% | 37,322,492 |
| 2020-03-19 | 2020-03-17 | 1.362 | 27,205,805 | +224,695 | 3.57% | 37,050,153 |
| 2020-03-18 | 2020-03-16 | 1.389 | 26,981,110 | +19,474 | 3.54% | 37,464,626 |
| 2020-03-17 | 2020-03-13 | 1.429 | 26,961,636 | -7,490 | 3.54% | 38,517,516 |
| 2020-03-13 | 2020-03-11 | 1.495 | 26,969,126 | -749 | 3.54% | 40,328,600 |
| 2020-03-11 | 2020-03-09 | 1.429 | 26,969,875 | +192,488 | 3.54% | 38,529,286 |
| 2020-03-10 | 2020-03-06 | 1.509 | 26,777,387 | +219,452 | 3.52% | 40,399,398 |
| 2020-03-09 | 2020-03-05 | 1.442 | 26,557,935 | -41,194 | 3.49% | 38,295,374 |
| 2020-03-06 | 2020-03-04 | 1.455 | 26,599,129 | +7,490 | 3.49% | 38,709,910 |
| 2020-03-05 | 2020-03-03 | 1.482 | 26,591,639 | +464,369 | 3.49% | 39,409,084 |
| 2020-03-04 | 2020-03-02 | 1.415 | 26,127,270 | -5,992 | 3.43% | 36,976,700 |
| 2020-03-03 | 2020-02-28 | 1.429 | 26,133,262 | -155,039 | 3.43% | 37,334,097 |
| 2020-03-02 | 2020-02-27 | 1.482 | 26,288,301 | +122,833 | 3.45% | 38,959,534 |
| 2020-02-28 | 2020-02-26 | 1.522 | 26,165,468 | -62,914 | 3.44% | 39,825,534 |
| 2020-02-26 | 2020-02-24 | 1.589 | 26,228,382 | +223,196 | 3.44% | 41,672,227 |
| 2020-02-25 | 2020-02-21 | 1.602 | 26,005,186 | +11,984 | 3.42% | 41,664,816 |
| 2020-02-24 | 2020-02-20 | 1.616 | 25,993,202 | +151,295 | 3.41% | 41,992,662 |
| 2020-02-21 | 2020-02-19 | 1.589 | 25,841,907 | +11,983 | 3.39% | 41,058,187 |
| 2020-02-20 | 2020-02-18 | 1.589 | 25,829,924 | +104,858 | 3.39% | 41,039,149 |
| 2020-02-17 | 2020-02-13 | 1.602 | 25,725,066 | -142,307 | 3.38% | 41,216,015 |
| 2020-02-14 | 2020-02-12 | 1.629 | 25,867,373 | -98,116 | 3.40% | 42,134,749 |
| 2020-02-12 | 2020-02-10 | 1.575 | 25,965,489 | -22,470 | 3.41% | 40,907,860 |
| 2020-02-11 | 2020-02-07 | 1.629 | 25,987,959 | -112,347 | 3.41% | 42,331,168 |
| 2020-02-10 | 2020-02-06 | 1.629 | 26,100,306 | +7,489 | 3.43% | 42,514,168 |
| 2020-02-06 | 2020-02-04 | 1.629 | 26,092,817 | -7,489 | 3.43% | 42,501,969 |
| 2020-02-05 | 2020-02-03 | 1.602 | 26,100,306 | -14,980 | 3.43% | 41,817,214 |
| 2020-02-04 | 2020-01-31 | 1.656 | 26,115,286 | +45,688 | 3.43% | 43,235,922 |
| 2020-02-03 | 2020-01-30 | 1.629 | 26,069,598 | +37,449 | 3.42% | 42,464,148 |
| 2020-01-31 | 2020-01-29 | 1.642 | 26,032,149 | +8,239 | 3.42% | 42,750,715 |
| 2020-01-30 | 2020-01-24 | 1.709 | 26,023,910 | -80,890 | 3.42% | 44,474,469 |
| 2020-01-23 | 2020-01-21 | 1.762 | 26,104,800 | +44,939 | 3.43% | 46,006,856 |
| 2020-01-22 | 2020-01-20 | 1.736 | 26,059,861 | -22,470 | 3.42% | 45,231,782 |
| 2020-01-20 | 2020-01-16 | 1.722 | 26,082,331 | -7,490 | 3.43% | 44,922,546 |
| 2020-01-17 | 2020-01-15 | 1.736 | 26,089,821 | -141,557 | 3.43% | 45,283,783 |
| 2020-01-14 | 2020-01-10 | 1.709 | 26,231,378 | +105,606 | 3.45% | 44,829,029 |
| 2020-01-08 | 2020-01-06 | 1.722 | 26,125,772 | -749 | 3.43% | 44,997,366 |
| 2020-01-07 | 2020-01-03 | 1.709 | 26,126,521 | -89,878 | 3.43% | 44,649,830 |
| 2020-01-03 | 2019-12-31 | 1.709 | 26,216,399 | +89,878 | 3.44% | 44,803,430 |
| 2019-12-27 | 2019-12-20 | 1.696 | 26,126,521 | +28,462 | 3.43% | 44,301,003 |
| 2019-12-13 | 2019-12-11 | 1.736 | 26,098,059 | +18,724 | 3.43% | 45,298,082 |
| 2019-12-04 | 2019-12-02 | 1.669 | 26,079,335 | +74,898 | 3.43% | 43,524,599 |
| 2019-12-02 | 2019-11-28 | 1.722 | 26,004,437 | +11,984 | 3.42% | 44,788,387 |
| 2019-11-27 | 2019-11-25 | 1.736 | 25,992,453 | -6,741 | 3.41% | 45,114,783 |
| 2019-11-26 | 2019-11-22 | 1.709 | 25,999,194 | -8,987 | 3.41% | 44,432,230 |
| 2019-11-20 | 2019-11-18 | 1.722 | 26,008,181 | -8,988 | 3.42% | 44,794,835 |
| 2019-11-19 | 2019-11-15 | 1.669 | 26,017,169 | +56,173 | 3.42% | 43,420,848 |
| 2019-11-18 | 2019-11-14 | 1.656 | 25,960,996 | +15,729 | 3.41% | 42,980,483 |
| 2019-11-14 | 2019-11-12 | 1.736 | 25,945,267 | +7,490 | 3.41% | 45,032,883 |
| 2019-11-11 | 2019-11-07 | 1.749 | 25,937,777 | +749 | 3.41% | 45,366,189 |
| 2019-11-08 | 2019-11-06 | 1.709 | 25,937,028 | +11,235 | 3.41% | 44,325,989 |
| 2019-11-06 | 2019-11-04 | 1.736 | 25,925,793 | +7,489 | 3.40% | 44,999,082 |
| 2019-11-04 | 2019-10-31 | 1.722 | 25,918,304 | -38,198 | 3.40% | 44,640,037 |
| 2019-11-01 | 2019-10-30 | 1.709 | 25,956,502 | -749 | 3.41% | 44,359,270 |
| 2019-10-31 | 2019-10-29 | 1.762 | 25,957,251 | +14,980 | 3.41% | 45,746,817 |
| 2019-10-30 | 2019-10-28 | 1.736 | 25,942,271 | +67,408 | 3.41% | 45,027,683 |
| 2019-10-29 | 2019-10-25 | 1.736 | 25,874,863 | -7,489 | 3.40% | 44,910,683 |
| 2019-10-28 | 2019-10-24 | 1.722 | 25,882,352 | -122,834 | 3.40% | 44,578,115 |
| 2019-10-23 | 2019-10-21 | 1.722 | 26,005,186 | -4,493 | 3.42% | 44,789,677 |
| 2019-10-22 | 2019-10-18 | 1.749 | 26,009,679 | +20,222 | 3.42% | 45,491,949 |
| 2019-10-21 | 2019-10-17 | 1.722 | 25,989,457 | -749 | 3.41% | 44,762,586 |
| 2019-10-17 | 2019-10-15 | 1.762 | 25,990,206 | -44,939 | 3.41% | 45,804,896 |
| 2019-10-16 | 2019-10-14 | 1.736 | 26,035,145 | -26,214 | 3.42% | 45,188,883 |
| 2019-10-15 | 2019-10-11 | 1.709 | 26,061,359 | +7,490 | 3.42% | 44,538,469 |
| 2019-10-14 | 2019-10-10 | 1.709 | 26,053,869 | -5,992 | 3.42% | 44,525,668 |
| 2019-10-11 | 2019-10-09 | 1.736 | 26,059,861 | +2,996 | 3.42% | 45,231,782 |
| 2019-10-10 | 2019-10-08 | 1.709 | 26,056,865 | -24,717 | 3.42% | 44,530,789 |
| 2019-10-09 | 2019-10-04 | 1.736 | 26,081,582 | +79,392 | 3.43% | 45,269,483 |
| 2019-10-08 | 2019-10-03 | 1.776 | 26,002,190 | -14,979 | 3.41% | 46,173,184 |
| 2019-10-04 | 2019-10-02 | 1.789 | 26,017,169 | +27,712 | 3.42% | 46,547,149 |
| 2019-10-03 | 2019-09-30 | 1.776 | 25,989,457 | -5,243 | 3.41% | 46,150,573 |
| 2019-10-02 | 2019-09-27 | 1.749 | 25,994,700 | +16,478 | 3.41% | 45,465,750 |
| 2019-09-30 | 2019-09-26 | 1.913 | 25,978,222 | +29,959 | 3.41% | 49,694,407 |
| 2019-09-27 | 2019-09-25 | 1.913 | 25,948,263 | +1,128,542 | 3.41% | 49,637,098 |
| 2019-09-24 | 2019-09-20 | 1.899 | 24,819,721 | +26,499 | 3.41% | 47,131,724 |
| 2019-09-20 | 2019-09-18 | 1.899 | 24,793,222 | -716 | 3.41% | 47,081,404 |
| 2019-09-19 | 2019-09-17 | 1.899 | 24,793,938 | -716 | 3.41% | 47,082,763 |
| 2019-09-17 | 2019-09-13 | 1.927 | 24,794,654 | +10,742 | 3.41% | 47,776,536 |
| 2019-09-16 | 2019-09-12 | 1.899 | 24,783,912 | +14,324 | 3.40% | 47,063,724 |
| 2019-09-13 | 2019-09-11 | 1.885 | 24,769,588 | +19,337 | 3.40% | 46,690,667 |
| 2019-09-12 | 2019-09-10 | 1.857 | 24,750,251 | -716 | 3.40% | 45,963,043 |
| 2019-09-11 | 2019-09-09 | 1.843 | 24,750,967 | +125,331 | 3.40% | 45,618,776 |
| 2019-09-09 | 2019-09-05 | 1.857 | 24,625,636 | +50,133 | 3.38% | 45,731,624 |
| 2019-09-06 | 2019-09-04 | 1.857 | 24,575,503 | +716 | 3.38% | 45,638,523 |
| 2019-09-04 | 2019-09-02 | 1.843 | 24,574,787 | +716 | 3.38% | 45,294,057 |
| 2019-09-03 | 2019-08-30 | 1.857 | 24,574,071 | -23,634 | 3.38% | 45,635,864 |
| 2019-09-02 | 2019-08-29 | 1.843 | 24,597,705 | +5,014 | 3.38% | 45,336,297 |
| 2019-08-30 | 2019-08-28 | 1.829 | 24,592,691 | -42,971 | 3.38% | 44,983,669 |
| 2019-08-29 | 2019-08-27 | 1.857 | 24,635,662 | +7,878 | 3.38% | 45,750,243 |
| 2019-08-28 | 2019-08-26 | 1.885 | 24,627,784 | +107,427 | 3.38% | 46,423,366 |
| 2019-08-27 | 2019-08-23 | 1.955 | 24,520,357 | +54,430 | 3.37% | 47,932,750 |
| 2019-08-26 | 2019-08-22 | 1.871 | 24,465,927 | +35,809 | 3.36% | 45,776,649 |
| 2019-08-23 | 2019-08-21 | 1.857 | 24,430,118 | -9,311 | 3.36% | 45,368,532 |
| 2019-08-19 | 2019-08-15 | 1.829 | 24,439,429 | -178,329 | 3.36% | 44,703,330 |
| 2019-08-16 | 2019-08-14 | 1.829 | 24,617,758 | -55,146 | 3.38% | 45,029,520 |
| 2019-08-15 | 2019-08-13 | 1.857 | 24,672,904 | +21,486 | 3.39% | 45,819,404 |
| 2019-08-14 | 2019-08-12 | 1.899 | 24,651,418 | +7,162 | 3.39% | 46,812,123 |
| 2019-08-08 | 2019-08-06 | 1.885 | 24,644,256 | -108,144 | 3.38% | 46,454,416 |
| 2019-08-07 | 2019-08-05 | 1.941 | 24,752,400 | -61,591 | 3.40% | 48,040,735 |
| 2019-08-06 | 2019-08-02 | 2.011 | 24,813,991 | +17,904 | 3.41% | 49,892,657 |
| 2019-08-05 | 2019-08-01 | 2.039 | 24,796,087 | -21,485 | 3.41% | 50,549,112 |
| 2019-08-02 | 2019-07-31 | 2.067 | 24,817,572 | +716 | 3.41% | 51,285,965 |
| 2019-08-01 | 2019-07-30 | 2.067 | 24,816,856 | +5,730 | 3.41% | 51,284,485 |
| 2019-07-31 | 2019-07-29 | 2.039 | 24,811,126 | +1,432 | 3.41% | 50,579,770 |
| 2019-07-30 | 2019-07-26 | 2.122 | 24,809,694 | -1,432 | 3.41% | 52,655,352 |
| 2019-07-29 | 2019-07-25 | 2.122 | 24,811,126 | +1,432 | 3.41% | 52,658,391 |
| 2019-07-26 | 2019-07-24 | 2.136 | 24,809,694 | -47,984 | 3.41% | 53,001,769 |
| 2019-07-25 | 2019-07-23 | 2.150 | 24,857,678 | -14,324 | 3.41% | 53,451,365 |
| 2019-07-18 | 2019-07-16 | 2.108 | 24,872,002 | -35,809 | 3.42% | 52,440,306 |
| 2019-07-17 | 2019-07-15 | 2.108 | 24,907,811 | -3,581 | 3.42% | 52,515,806 |
| 2019-07-16 | 2019-07-12 | 2.094 | 24,911,392 | -5,013 | 3.42% | 52,175,519 |
| 2019-07-15 | 2019-07-11 | 2.067 | 24,916,405 | -6,446 | 3.42% | 51,490,205 |
| 2019-07-12 | 2019-07-10 | 2.094 | 24,922,851 | -4,297 | 3.42% | 52,199,519 |
| 2019-07-08 | 2019-07-04 | 2.067 | 24,927,148 | -93,103 | 3.42% | 51,512,406 |
| 2019-07-05 | 2019-07-03 | 2.080 | 25,020,251 | -35,809 | 3.44% | 52,054,161 |
| 2019-07-04 | 2019-07-02 | 2.067 | 25,056,060 | +28,647 | 3.44% | 51,778,805 |
| 2019-07-02 | 2019-06-27 | 2.067 | 25,027,413 | +31,512 | 3.44% | 51,719,605 |
| 2019-06-28 | 2019-06-26 | 2.039 | 24,995,901 | +90,955 | 3.43% | 50,956,451 |
| 2019-06-27 | 2019-06-25 | 2.025 | 24,904,946 | +40,106 | 3.42% | 50,423,284 |
| 2019-06-25 | 2019-06-21 | 2.025 | 24,864,840 | +4,297 | 3.42% | 50,342,085 |
| 2019-06-21 | 2019-06-19 | 2.025 | 24,860,543 | +8,594 | 3.41% | 50,333,385 |
| 2019-06-19 | 2019-06-17 | 2.011 | 24,851,949 | -17,188 | 3.41% | 49,968,978 |
| 2019-06-18 | 2019-06-14 | 2.011 | 24,869,137 | -27,215 | 3.42% | 50,003,538 |
| 2019-06-17 | 2019-06-13 | 2.011 | 24,896,352 | -50,133 | 3.42% | 50,058,258 |
| 2019-06-14 | 2019-06-12 | 2.025 | 24,946,485 | -7,878 | 3.43% | 50,507,385 |
| 2019-06-13 | 2019-06-11 | 2.039 | 24,954,363 | -37,241 | 3.43% | 50,871,772 |
| 2019-06-05 | 2019-06-03 | 2.025 | 24,991,604 | -41,538 | 3.43% | 50,598,735 |
| 2019-06-04 | 2019-05-31 | 2.025 | 25,033,142 | +6,445 | 3.44% | 50,682,834 |
| 2019-06-03 | 2019-05-30 | 2.039 | 25,026,697 | +75,199 | 3.44% | 51,019,232 |
| 2019-05-31 | 2019-05-29 | 2.164 | 24,951,498 | -2,148 | 3.43% | 54,001,503 |
| 2019-05-30 | 2019-05-28 | 2.164 | 24,953,646 | -57,295 | 3.43% | 54,006,152 |
| 2019-05-29 | 2019-05-27 | 2.321 | 25,010,941 | +15,040 | 3.44% | 58,053,285 |
| 2019-05-28 | 2019-05-24 | 2.307 | 24,995,901 | +828,433 | 3.43% | 57,655,761 |
| 2019-05-27 | 2019-05-23 | 2.292 | 24,167,468 | -4,136 | 3.45% | 55,394,293 |
| 2019-05-24 | 2019-05-22 | 2.336 | 24,171,604 | -13,786 | 3.45% | 56,455,744 |
| 2019-05-23 | 2019-05-21 | 2.278 | 24,185,390 | -84,098 | 3.45% | 55,084,515 |
| 2019-05-21 | 2019-05-17 | 2.292 | 24,269,488 | -34,466 | 3.46% | 55,628,133 |
| 2019-05-20 | 2019-05-16 | 2.336 | 24,303,954 | -6,893 | 3.47% | 56,764,863 |
| 2019-05-17 | 2019-05-15 | 2.234 | 24,310,847 | -10,340 | 3.47% | 54,312,225 |
| 2019-05-16 | 2019-05-14 | 2.263 | 24,321,187 | +59,282 | 3.47% | 55,040,979 |
| 2019-05-15 | 2019-05-10 | 2.321 | 24,261,905 | -71,001 | 3.46% | 56,314,686 |
| 2019-05-14 | 2019-05-09 | 2.249 | 24,332,906 | -6,893 | 3.47% | 54,714,504 |
| 2019-05-10 | 2019-05-08 | 2.249 | 24,339,799 | +15,855 | 3.47% | 54,730,003 |
| 2019-05-09 | 2019-05-07 | 2.249 | 24,323,944 | +14,475 | 3.47% | 54,694,352 |
| 2019-05-08 | 2019-05-06 | 2.205 | 24,309,469 | -51,699 | 3.47% | 53,603,833 |
| 2019-05-07 | 2019-05-03 | 2.350 | 24,361,168 | -102,709 | 3.48% | 57,251,900 |
| 2019-05-06 | 2019-05-02 | 2.292 | 24,463,877 | -144,758 | 3.49% | 56,073,693 |
| 2019-05-03 | 2019-04-30 | 2.220 | 24,608,635 | -39,291 | 3.51% | 54,620,509 |
| 2019-04-30 | 2019-04-26 | 2.205 | 24,647,926 | -41,360 | 3.52% | 54,350,151 |
| 2019-04-29 | 2019-04-25 | 2.205 | 24,689,286 | -118,564 | 3.52% | 54,441,352 |
| 2019-04-26 | 2019-04-24 | 2.220 | 24,807,850 | +62,729 | 3.54% | 55,062,680 |
| 2019-04-25 | 2019-04-23 | 2.191 | 24,745,121 | +131,661 | 3.53% | 54,205,495 |
| 2019-04-18 | 2019-04-16 | 2.205 | 24,613,460 | -64,107 | 3.51% | 54,274,151 |
| 2019-04-17 | 2019-04-15 | 2.191 | 24,677,567 | -5,515 | 3.52% | 54,057,514 |
| 2019-04-16 | 2019-04-12 | 2.176 | 24,683,082 | -33,088 | 3.52% | 53,711,519 |
| 2019-04-12 | 2019-04-10 | 2.162 | 24,716,170 | -49,631 | 3.53% | 53,424,963 |
| 2019-04-11 | 2019-04-09 | 2.133 | 24,765,801 | +110,292 | 3.53% | 52,813,689 |
| 2019-04-10 | 2019-04-08 | 2.191 | 24,655,509 | -172,331 | 3.52% | 54,009,195 |
| 2019-04-09 | 2019-04-04 | 2.162 | 24,827,840 | -26,194 | 3.54% | 53,666,342 |
| 2019-04-04 | 2019-04-02 | 2.176 | 24,854,034 | -28,263 | 3.55% | 54,083,518 |
| 2019-04-03 | 2019-04-01 | 2.162 | 24,882,297 | +10,340 | 3.55% | 53,784,053 |
| 2019-04-02 | 2019-03-29 | 2.191 | 24,871,957 | -34,466 | 3.55% | 54,483,336 |
| 2019-03-29 | 2019-03-27 | 2.176 | 24,906,423 | -59,282 | 3.55% | 54,197,519 |
| 2019-03-27 | 2019-03-25 | 2.147 | 24,965,705 | -15,165 | 3.56% | 53,602,166 |
| 2019-03-26 | 2019-03-22 | 2.147 | 24,980,870 | +690 | 3.56% | 53,634,725 |
| 2019-03-25 | 2019-03-21 | 2.133 | 24,980,180 | +31,019 | 3.56% | 53,270,857 |
| 2019-03-22 | 2019-03-20 | 2.118 | 24,949,161 | +34,466 | 3.56% | 52,842,771 |
| 2019-03-20 | 2019-03-18 | 2.118 | 24,914,695 | +34,466 | 3.56% | 52,769,772 |
| 2019-03-19 | 2019-03-15 | 2.118 | 24,880,229 | +39,292 | 3.55% | 52,696,772 |
| 2019-03-18 | 2019-03-14 | 2.089 | 24,840,937 | +22,058 | 3.54% | 51,892,818 |
| 2019-03-15 | 2019-03-13 | 2.104 | 24,818,879 | +93,748 | 3.54% | 52,206,785 |
| 2019-03-14 | 2019-03-12 | 2.104 | 24,725,131 | +6,204 | 3.53% | 52,009,585 |
| 2019-03-12 | 2019-03-08 | 2.045 | 24,718,927 | -27,573 | 3.53% | 50,562,148 |
| 2019-03-11 | 2019-03-07 | 2.074 | 24,746,500 | -689 | 3.53% | 51,336,541 |
| 2019-03-08 | 2019-03-06 | 2.089 | 24,747,189 | -17,922 | 3.53% | 51,696,978 |
| 2019-03-06 | 2019-03-04 | 2.089 | 24,765,111 | -20,680 | 3.53% | 51,734,417 |
| 2019-03-05 | 2019-03-01 | 2.060 | 24,785,791 | -25,505 | 3.54% | 51,058,484 |
| 2019-03-01 | 2019-02-27 | 2.060 | 24,811,296 | -19,991 | 3.54% | 51,111,024 |
| 2019-02-28 | 2019-02-26 | 2.045 | 24,831,287 | +90,302 | 3.54% | 50,791,978 |
| 2019-02-27 | 2019-02-25 | 2.060 | 24,740,985 | +102,709 | 3.53% | 50,966,184 |
| 2019-02-22 | 2019-02-20 | 2.031 | 24,638,276 | -12,408 | 3.52% | 50,039,751 |
| 2019-02-19 | 2019-02-15 | 2.031 | 24,650,684 | -40,670 | 3.52% | 50,064,951 |
| 2019-02-18 | 2019-02-14 | 2.031 | 24,691,354 | -15,165 | 3.52% | 50,147,551 |
| 2019-02-14 | 2019-02-12 | 2.031 | 24,706,519 | -6,893 | 3.53% | 50,178,351 |
| 2019-02-13 | 2019-02-11 | 2.016 | 24,713,412 | -34,466 | 3.53% | 49,833,833 |
| 2019-02-12 | 2019-02-08 | 2.031 | 24,747,878 | +34,466 | 3.53% | 50,262,350 |
| 2019-02-11 | 2019-02-04 | 2.002 | 24,713,412 | +61,350 | 3.53% | 49,475,317 |
| 2019-02-08 | 2019-01-31 | 1.944 | 24,652,062 | -59,282 | 3.52% | 47,921,989 |
| 2019-02-01 | 2019-01-30 | 1.944 | 24,711,344 | +13,786 | 3.53% | 48,037,229 |
| 2019-01-30 | 2019-01-28 | 1.944 | 24,697,558 | -2,068 | 3.52% | 48,010,430 |
| 2019-01-28 | 2019-01-24 | 1.915 | 24,699,626 | +13,787 | 3.52% | 47,297,817 |
| 2019-01-24 | 2019-01-22 | 1.929 | 24,685,839 | +50,320 | 3.52% | 47,629,533 |
| 2019-01-14 | 2019-01-10 | 1.900 | 24,635,519 | +4,826 | 3.52% | 46,817,670 |
| 2019-01-11 | 2019-01-09 | 1.900 | 24,630,693 | +689 | 3.51% | 46,808,499 |
| 2019-01-10 | 2019-01-08 | 1.915 | 24,630,004 | +36,534 | 3.51% | 47,164,496 |
| 2019-01-08 | 2019-01-04 | 1.886 | 24,593,470 | -19,301 | 3.51% | 46,380,983 |
| 2018-12-28 | 2018-12-24 | 1.900 | 24,612,771 | -22,748 | 3.51% | 46,774,440 |
| 2018-12-27 | 2018-12-20 | 1.915 | 24,635,519 | -4,122,155 | 3.52% | 47,175,057 |
| 2018-12-20 | 2018-12-18 | 1.929 | 28,757,674 | +26,194 | 4.10% | 55,485,842 |
| 2018-12-19 | 2018-12-17 | 1.900 | 28,731,480 | +108,224 | 4.10% | 54,601,689 |
| 2018-12-17 | 2018-12-13 | 1.929 | 28,623,256 | +33,087 | 4.08% | 55,226,493 |
| 2018-12-14 | 2018-12-12 | 1.929 | 28,590,169 | -689 | 4.08% | 55,162,654 |
| 2018-12-12 | 2018-12-10 | 1.915 | 28,590,858 | -32,398 | 4.08% | 54,749,216 |
| 2018-12-11 | 2018-12-07 | 1.929 | 28,623,256 | -5,515 | 4.08% | 55,226,493 |
| 2018-12-04 | 2018-11-30 | 1.973 | 28,628,771 | -13,786 | 4.09% | 56,483,084 |
| 2018-12-03 | 2018-11-29 | 1.973 | 28,642,557 | -17,233 | 4.09% | 56,510,283 |
| 2018-11-30 | 2018-11-28 | 1.944 | 28,659,790 | +15,165 | 4.09% | 55,712,749 |
| 2018-11-29 | 2018-11-27 | 1.929 | 28,644,625 | -10,340 | 4.09% | 55,267,722 |
| 2018-11-28 | 2018-11-26 | 1.915 | 28,654,965 | +6,893 | 4.09% | 54,871,976 |
| 2018-11-23 | 2018-11-21 | 1.929 | 28,648,072 | -689 | 4.09% | 55,274,373 |
| 2018-11-21 | 2018-11-19 | 1.929 | 28,648,761 | +689 | 4.09% | 55,275,703 |
| 2018-11-19 | 2018-11-15 | 1.915 | 28,648,072 | +34,466 | 4.09% | 54,858,776 |
| 2018-11-16 | 2018-11-14 | 1.915 | 28,613,606 | +27,573 | 4.08% | 54,792,777 |
| 2018-11-12 | 2018-11-08 | 1.944 | 28,586,033 | -6,204 | 4.08% | 55,569,370 |
| 2018-11-08 | 2018-11-06 | 1.915 | 28,592,237 | +690 | 4.08% | 54,751,857 |
| 2018-11-06 | 2018-11-02 | 1.929 | 28,591,547 | -39,292 | 4.08% | 55,165,312 |
| 2018-11-05 | 2018-11-01 | 1.900 | 28,630,839 | -41,359 | 4.09% | 54,410,430 |
| 2018-10-31 | 2018-10-29 | 1.915 | 28,672,198 | +52,388 | 4.09% | 54,904,976 |
| 2018-10-30 | 2018-10-26 | 1.944 | 28,619,810 | +52,389 | 4.08% | 55,635,031 |
| 2018-10-25 | 2018-10-23 | 1.915 | 28,567,421 | +32,398 | 4.08% | 54,704,336 |
| 2018-10-24 | 2018-10-22 | 1.929 | 28,535,023 | +6,893 | 4.07% | 55,056,253 |
| 2018-10-23 | 2018-10-19 | 1.915 | 28,528,130 | +32,399 | 4.07% | 54,629,097 |
| 2018-10-22 | 2018-10-18 | 1.929 | 28,495,731 | +40,670 | 4.07% | 54,980,442 |
| 2018-10-19 | 2018-10-16 | 1.929 | 28,455,061 | +14,476 | 4.06% | 54,901,973 |
| 2018-10-18 | 2018-10-15 | 1.958 | 28,440,585 | -4,826 | 4.06% | 55,699,216 |
| 2018-10-16 | 2018-10-12 | 1.958 | 28,445,411 | -341,904 | 4.06% | 55,708,667 |
| 2018-10-15 | 2018-10-11 | 1.973 | 28,787,315 | -65,486 | 4.11% | 56,795,883 |
| 2018-10-12 | 2018-10-10 | 2.002 | 28,852,801 | +1,379 | 4.12% | 57,762,217 |
| 2018-10-10 | 2018-10-08 | 1.987 | 28,851,422 | +93,748 | 4.12% | 57,340,909 |
| 2018-10-08 | 2018-10-04 | 1.973 | 28,757,674 | -58,593 | 4.10% | 56,737,403 |
| 2018-10-05 | 2018-10-03 | 1.973 | 28,816,267 | +68,932 | 4.11% | 56,853,004 |
| 2018-10-04 | 2018-10-02 | 1.987 | 28,747,335 | +27,573 | 4.10% | 57,134,041 |
| 2018-10-03 | 2018-09-28 | 2.002 | 28,719,762 | +17,233 | 4.10% | 57,495,878 |
| 2018-10-02 | 2018-09-27 | 1.987 | 28,702,529 | -27,572 | 4.10% | 57,044,991 |
| 2018-09-28 | 2018-09-26 | 2.215 | 28,730,101 | -4,826 | 4.10% | 63,649,086 |
| 2018-09-27 | 2018-09-24 | 2.200 | 28,734,927 | +1,075,117 | 4.10% | 63,226,717 |
| 2018-09-26 | 2018-09-21 | 2.185 | 27,659,810 | -171,192 | 4.10% | 60,444,234 |
| 2018-09-24 | 2018-09-20 | 2.155 | 27,831,002 | +22,560 | 4.13% | 59,979,461 |
| 2018-09-21 | 2018-09-19 | 2.125 | 27,808,442 | -663 | 4.12% | 59,092,648 |
| 2018-09-20 | 2018-09-18 | 2.110 | 27,809,105 | +66,353 | 4.12% | 58,674,950 |
| 2018-09-19 | 2018-09-17 | 2.140 | 27,742,752 | +23,887 | 4.11% | 59,371,164 |
| 2018-09-18 | 2018-09-14 | 2.080 | 27,718,865 | -90,240 | 4.11% | 57,649,057 |
| 2018-09-17 | 2018-09-13 | 2.095 | 27,809,105 | +84,268 | 4.12% | 58,255,843 |
| 2018-09-13 | 2018-09-11 | 2.065 | 27,724,837 | -63,035 | 4.11% | 57,243,641 |
| 2018-09-12 | 2018-09-10 | 2.080 | 27,787,872 | +6,635 | 4.12% | 57,792,577 |
| 2018-09-11 | 2018-09-07 | 2.110 | 27,781,237 | +11,944 | 4.12% | 58,616,151 |
| 2018-09-10 | 2018-09-06 | 2.110 | 27,769,293 | +66,353 | 4.12% | 58,590,950 |
| 2018-09-07 | 2018-09-05 | 2.110 | 27,702,940 | -24,551 | 4.11% | 58,450,951 |
| 2018-09-06 | 2018-09-04 | 2.110 | 27,727,491 | -2,654 | 4.11% | 58,502,751 |
| 2018-09-05 | 2018-09-03 | 2.125 | 27,730,145 | +7,963 | 4.11% | 58,926,268 |
| 2018-09-04 | 2018-08-31 | 2.125 | 27,722,182 | +23,887 | 4.11% | 58,909,346 |
| 2018-09-03 | 2018-08-30 | 2.125 | 27,698,295 | +19,242 | 4.11% | 58,858,587 |
| 2018-08-31 | 2018-08-29 | 2.170 | 27,679,053 | -3,981 | 4.10% | 60,069,138 |
| 2018-08-29 | 2018-08-27 | 2.155 | 27,683,034 | +39,812 | 4.10% | 59,660,571 |
| 2018-08-28 | 2018-08-24 | 2.155 | 27,643,222 | +112,800 | 4.10% | 59,574,771 |
| 2018-08-27 | 2018-08-23 | 2.019 | 27,530,422 | -19,906 | 4.08% | 55,597,511 |
| 2018-08-23 | 2018-08-21 | 2.035 | 27,550,328 | +24,551 | 4.08% | 56,052,918 |
| 2018-08-22 | 2018-08-20 | 2.035 | 27,525,777 | -13,270 | 4.08% | 56,002,967 |
| 2018-08-21 | 2018-08-17 | 2.019 | 27,539,047 | -3,318 | 4.08% | 55,614,929 |
| 2018-08-20 | 2018-08-16 | 1.989 | 27,542,365 | -52,419 | 4.08% | 54,791,456 |
| 2018-08-17 | 2018-08-15 | 1.989 | 27,594,784 | -35,831 | 4.09% | 54,895,736 |
| 2018-08-16 | 2018-08-14 | 2.004 | 27,630,615 | +13,271 | 4.10% | 55,383,433 |
| 2018-08-15 | 2018-08-13 | 2.035 | 27,617,344 | -34,504 | 4.09% | 56,189,266 |
| 2018-08-14 | 2018-08-10 | 2.035 | 27,651,848 | +49,101 | 4.10% | 56,259,467 |
| 2018-08-13 | 2018-08-09 | 2.019 | 27,602,747 | -12,607 | 4.09% | 55,743,571 |
| 2018-08-10 | 2018-08-08 | 2.035 | 27,615,354 | -1,990 | 4.09% | 56,185,217 |
| 2018-08-09 | 2018-08-07 | 2.035 | 27,617,344 | -6,636 | 4.09% | 56,189,266 |
| 2018-08-07 | 2018-08-03 | 2.019 | 27,623,980 | +9,290 | 4.10% | 55,786,451 |
| 2018-08-06 | 2018-08-02 | 2.050 | 27,614,690 | +132,706 | 4.09% | 56,600,043 |
| 2018-08-02 | 2018-07-31 | 2.050 | 27,481,984 | +3,318 | 4.07% | 56,328,044 |
| 2018-07-31 | 2018-07-27 | 2.050 | 27,478,666 | +664 | 4.07% | 56,321,243 |
| 2018-07-30 | 2018-07-26 | 2.065 | 27,478,002 | -6,636 | 4.07% | 56,733,999 |
| 2018-07-27 | 2018-07-25 | 2.050 | 27,484,638 | -1,327 | 4.07% | 56,333,484 |
| 2018-07-26 | 2018-07-24 | 2.050 | 27,485,965 | -13,934 | 4.07% | 56,336,204 |
| 2018-07-25 | 2018-07-23 | 2.080 | 27,499,899 | -6,635 | 4.08% | 57,193,657 |
| 2018-07-20 | 2018-07-18 | 2.035 | 27,506,534 | -2,654 | 4.08% | 55,963,816 |
| 2018-07-16 | 2018-07-12 | 2.080 | 27,509,188 | -10,617 | 4.08% | 57,212,976 |
| 2018-07-12 | 2018-07-10 | 2.050 | 27,519,805 | -20,570 | 4.08% | 56,405,563 |
| 2018-07-11 | 2018-07-09 | 2.080 | 27,540,375 | -13,270 | 4.08% | 57,277,838 |
| 2018-07-10 | 2018-07-06 | 2.065 | 27,553,645 | -13,271 | 4.08% | 56,890,180 |
| 2018-07-09 | 2018-07-05 | 2.004 | 27,566,916 | -126,071 | 4.09% | 55,255,753 |
| 2018-07-06 | 2018-07-04 | 2.065 | 27,692,987 | -19,906 | 4.11% | 57,177,880 |
| 2018-07-05 | 2018-07-03 | 2.019 | 27,712,893 | -47,774 | 4.11% | 55,966,010 |
| 2018-07-04 | 2018-06-29 | 2.004 | 27,760,667 | -19,906 | 4.12% | 55,644,112 |
| 2018-07-03 | 2018-06-28 | 2.019 | 27,780,573 | -18,579 | 4.12% | 56,102,689 |
| 2018-06-29 | 2018-06-27 | 2.050 | 27,799,152 | -83,605 | 4.12% | 56,978,123 |
| 2018-06-28 | 2018-06-26 | 2.065 | 27,882,757 | -55,737 | 4.13% | 57,569,699 |
| 2018-06-26 | 2018-06-22 | 2.004 | 27,938,494 | -56,400 | 4.14% | 56,000,553 |
| 2018-06-25 | 2018-06-21 | 1.974 | 27,994,894 | +13,270 | 4.15% | 55,269,789 |
| 2018-06-22 | 2018-06-20 | 2.019 | 27,981,624 | +3,318 | 4.15% | 56,508,710 |
| 2018-06-21 | 2018-06-19 | 2.004 | 27,978,306 | +134,697 | 4.15% | 56,080,353 |
| 2018-06-20 | 2018-06-15 | 2.050 | 27,843,609 | +9,953 | 4.13% | 57,069,244 |
| 2018-06-19 | 2018-06-14 | 2.080 | 27,833,656 | -13,934 | 4.13% | 57,887,797 |
| 2018-06-15 | 2018-06-13 | 2.080 | 27,847,590 | +1,327 | 4.13% | 57,916,777 |
| 2018-06-14 | 2018-06-12 | 2.080 | 27,846,263 | +1,991 | 4.13% | 57,914,017 |
| 2018-06-13 | 2018-06-11 | 2.065 | 27,844,272 | -1,991 | 4.13% | 57,490,239 |
| 2018-06-11 | 2018-06-07 | 2.080 | 27,846,263 | +24,551 | 4.13% | 57,914,017 |
| 2018-06-08 | 2018-06-06 | 2.095 | 27,821,712 | +6,635 | 4.12% | 58,282,253 |
| 2018-06-07 | 2018-06-05 | 2.095 | 27,815,077 | +6,635 | 4.12% | 58,268,354 |
| 2018-06-06 | 2018-06-04 | 2.080 | 27,808,442 | +13,271 | 4.12% | 57,835,358 |
| 2018-06-05 | 2018-06-01 | 2.080 | 27,795,171 | -364,943 | 4.12% | 57,807,757 |
| 2018-06-04 | 2018-05-31 | 2.065 | 28,160,114 | +15,261 | 4.17% | 58,142,360 |
| 2018-06-01 | 2018-05-30 | 2.080 | 28,144,853 | -209,676 | 4.17% | 58,535,017 |
| 2018-05-31 | 2018-05-29 | 2.110 | 28,354,529 | -41,139 | 4.20% | 59,825,750 |
| 2018-05-30 | 2018-05-28 | 2.295 | 28,395,668 | -165,883 | 4.21% | 65,157,955 |
| 2018-05-29 | 2018-05-25 | 2.279 | 28,561,551 | +1,175,035 | 4.23% | 65,089,703 |
| 2018-05-28 | 2018-05-24 | 2.279 | 27,386,516 | -6,363 | 4.23% | 62,411,884 |
| 2018-05-25 | 2018-05-23 | 2.295 | 27,392,879 | -636 | 4.23% | 62,856,911 |
| 2018-05-24 | 2018-05-21 | 2.279 | 27,393,515 | -171,792 | 4.24% | 62,427,834 |
| 2018-05-23 | 2018-05-18 | 2.263 | 27,565,307 | -113,255 | 4.26% | 62,386,099 |
| 2018-05-17 | 2018-05-15 | 2.232 | 27,678,562 | +22,906 | 4.28% | 61,772,385 |
| 2018-05-16 | 2018-05-14 | 2.200 | 27,655,656 | +55,355 | 4.28% | 60,851,950 |
| 2018-05-15 | 2018-05-11 | 2.200 | 27,600,301 | +4,454 | 4.27% | 60,730,150 |
| 2018-05-14 | 2018-05-10 | 2.216 | 27,595,847 | +636 | 4.27% | 61,154,067 |
| 2018-05-11 | 2018-05-09 | 2.200 | 27,595,211 | +157,793 | 4.27% | 60,718,950 |
| 2018-05-10 | 2018-05-08 | 2.216 | 27,437,418 | +132,343 | 4.24% | 60,802,978 |
| 2018-05-07 | 2018-05-03 | 2.216 | 27,305,075 | +127,253 | 4.22% | 60,509,698 |
| 2018-05-03 | 2018-04-30 | 2.247 | 27,177,822 | +26,723 | 4.20% | 61,081,992 |
| 2018-05-02 | 2018-04-27 | 2.232 | 27,151,099 | +25,451 | 4.20% | 60,595,205 |
| 2018-04-27 | 2018-04-25 | 2.247 | 27,125,648 | -6,363 | 4.19% | 60,964,731 |
| 2018-04-26 | 2018-04-24 | 2.216 | 27,132,011 | -13,361 | 4.19% | 60,126,178 |
| 2018-04-25 | 2018-04-23 | 2.216 | 27,145,372 | +43,266 | 4.20% | 60,155,787 |
| 2018-04-23 | 2018-04-19 | 2.216 | 27,102,106 | +14,634 | 4.19% | 60,059,907 |
| 2018-04-20 | 2018-04-18 | 2.216 | 27,087,472 | +17,179 | 4.19% | 60,027,477 |
| 2018-04-19 | 2018-04-17 | 2.232 | 27,070,293 | -31,177 | 4.19% | 60,414,864 |
| 2018-04-18 | 2018-04-16 | 2.247 | 27,101,470 | +28,632 | 4.19% | 60,910,391 |
| 2018-04-17 | 2018-04-13 | 2.279 | 27,072,838 | -5,727 | 4.19% | 61,697,034 |
| 2018-04-16 | 2018-04-12 | 2.279 | 27,078,565 | +637 | 4.19% | 61,710,086 |
| 2018-04-13 | 2018-04-11 | 2.263 | 27,077,928 | +2,545 | 4.19% | 61,283,057 |
| 2018-04-12 | 2018-04-10 | 2.279 | 27,075,383 | +1,272 | 4.19% | 61,702,834 |
| 2018-04-11 | 2018-04-09 | 2.247 | 27,074,111 | +6,363 | 4.19% | 60,848,902 |
| 2018-04-10 | 2018-04-06 | 2.263 | 27,067,748 | +1,272 | 4.18% | 61,260,018 |
| 2018-04-09 | 2018-04-04 | 2.263 | 27,066,476 | -6,998 | 4.18% | 61,257,139 |
| 2018-04-04 | 2018-03-29 | 2.279 | 27,073,474 | +65,535 | 4.19% | 61,698,484 |
| 2018-04-03 | 2018-03-28 | 2.263 | 27,007,939 | +31,813 | 4.18% | 61,124,657 |
| 2018-03-29 | 2018-03-27 | 2.326 | 26,976,126 | -330,857 | 4.17% | 62,748,565 |
| 2018-03-28 | 2018-03-26 | 2.295 | 27,306,983 | +102,438 | 4.22% | 62,659,810 |
| 2018-03-27 | 2018-03-23 | 2.263 | 27,204,545 | +47,084 | 4.21% | 61,569,618 |
| 2018-03-26 | 2018-03-22 | 2.358 | 27,157,461 | -22,270 | 4.20% | 64,024,018 |
| 2018-03-23 | 2018-03-21 | 2.342 | 27,179,731 | -3,181 | 4.20% | 63,649,343 |
| 2018-03-22 | 2018-03-20 | 2.342 | 27,182,912 | -36,903 | 4.20% | 63,656,792 |
| 2018-03-21 | 2018-03-19 | 2.373 | 27,219,815 | +33,722 | 4.21% | 64,598,825 |
| 2018-03-20 | 2018-03-16 | 2.373 | 27,186,093 | +6,999 | 4.20% | 64,518,795 |
| 2018-03-19 | 2018-03-15 | 2.326 | 27,179,094 | -3,182 | 4.20% | 63,220,684 |
| 2018-03-16 | 2018-03-14 | 2.247 | 27,182,276 | -69,352 | 4.20% | 61,092,002 |
| 2018-03-15 | 2018-03-13 | 2.232 | 27,251,628 | -19,088 | 4.21% | 60,819,563 |
| 2018-03-14 | 2018-03-12 | 2.232 | 27,270,716 | -51,538 | 4.22% | 60,862,163 |
| 2018-03-13 | 2018-03-09 | 2.232 | 27,322,254 | +31,813 | 4.22% | 60,977,185 |
| 2018-03-09 | 2018-03-07 | 2.185 | 27,290,441 | +27,360 | 4.22% | 59,619,435 |
| 2018-03-08 | 2018-03-06 | 2.200 | 27,263,081 | -4,454 | 4.21% | 59,988,150 |
| 2018-03-07 | 2018-03-05 | 2.216 | 27,267,535 | +9,544 | 4.22% | 60,426,507 |
| 2018-03-06 | 2018-03-02 | 2.185 | 27,257,991 | +25,451 | 4.21% | 59,548,544 |
| 2018-03-05 | 2018-03-01 | 2.200 | 27,232,540 | +5,726 | 4.21% | 59,920,950 |
| 2018-03-01 | 2018-02-27 | 2.200 | 27,226,814 | -24,178 | 4.21% | 59,908,350 |
| 2018-02-28 | 2018-02-26 | 2.232 | 27,250,992 | +15,906 | 4.21% | 60,818,144 |
| 2018-02-26 | 2018-02-22 | 2.185 | 27,235,086 | +637 | 4.21% | 59,498,505 |
| 2018-02-23 | 2018-02-21 | 2.216 | 27,234,449 | -29,905 | 4.21% | 60,353,187 |
| 2018-02-22 | 2018-02-20 | 2.185 | 27,264,354 | +1,273 | 4.22% | 59,562,444 |
| 2018-02-21 | 2018-02-15 | 2.200 | 27,263,081 | +36,903 | 4.21% | 59,988,150 |
| 2018-02-20 | 2018-02-13 | 2.169 | 27,226,178 | +17,816 | 4.21% | 59,051,137 |
| 2018-02-14 | 2018-02-12 | 2.137 | 27,208,362 | -69,989 | 4.21% | 58,157,243 |
| 2018-02-13 | 2018-02-09 | 2.153 | 27,278,351 | -17,816 | 4.22% | 58,735,569 |
| 2018-02-09 | 2018-02-07 | 2.200 | 27,296,167 | +36,267 | 4.22% | 60,060,951 |
| 2018-02-08 | 2018-02-06 | 2.216 | 27,259,900 | -271,685 | 4.21% | 60,409,588 |
| 2018-02-07 | 2018-02-05 | 2.295 | 27,531,585 | +165,429 | 4.26% | 63,175,192 |
| 2018-02-06 | 2018-02-02 | 2.326 | 27,366,156 | +4,454 | 4.23% | 63,655,805 |
| 2018-02-05 | 2018-02-01 | 2.310 | 27,361,702 | +30,541 | 4.23% | 63,215,408 |
| 2018-02-02 | 2018-01-31 | 2.326 | 27,331,161 | +15,270 | 4.23% | 63,574,404 |
| 2018-02-01 | 2018-01-30 | 2.326 | 27,315,891 | -10,180 | 4.22% | 63,538,885 |
| 2018-01-31 | 2018-01-29 | 2.310 | 27,326,071 | +6,362 | 4.22% | 63,133,087 |
| 2018-01-30 | 2018-01-26 | 2.310 | 27,319,709 | -45,811 | 4.22% | 63,118,389 |
| 2018-01-29 | 2018-01-25 | 2.279 | 27,365,520 | +9,544 | 4.23% | 62,364,035 |
| 2018-01-26 | 2018-01-24 | 2.279 | 27,355,976 | +121,527 | 4.23% | 62,342,285 |
| 2018-01-25 | 2018-01-23 | 2.279 | 27,234,449 | +2,545 | 4.21% | 62,065,334 |
| 2018-01-24 | 2018-01-22 | 2.310 | 27,231,904 | -80,170 | 4.21% | 62,915,528 |
| 2018-01-23 | 2018-01-19 | 2.295 | 27,312,074 | +19,088 | 4.22% | 62,671,492 |
| 2018-01-22 | 2018-01-18 | 2.279 | 27,292,986 | -25,450 | 4.22% | 62,198,736 |
| 2018-01-19 | 2018-01-17 | 2.279 | 27,318,436 | +48,992 | 4.22% | 62,256,734 |
| 2018-01-18 | 2018-01-16 | 2.279 | 27,269,444 | +12,725 | 4.22% | 62,145,085 |
| 2018-01-17 | 2018-01-15 | 2.295 | 27,256,719 | -6,362 | 4.21% | 62,544,472 |
| 2018-01-16 | 2018-01-12 | 2.279 | 27,263,081 | -6,363 | 4.21% | 62,130,584 |
| 2018-01-15 | 2018-01-11 | 2.279 | 27,269,444 | -19,088 | 4.22% | 62,145,085 |
| 2018-01-12 | 2018-01-10 | 2.263 | 27,288,532 | +23,542 | 4.22% | 61,759,698 |
| 2018-01-11 | 2018-01-09 | 2.279 | 27,264,990 | -99,257 | 4.22% | 62,134,935 |
| 2018-01-10 | 2018-01-08 | 2.279 | 27,364,247 | +150,158 | 4.23% | 62,361,134 |
| 2018-01-09 | 2018-01-05 | 2.247 | 27,214,089 | -8,908 | 4.21% | 61,163,501 |
| 2018-01-08 | 2018-01-04 | 2.247 | 27,222,997 | +41,994 | 4.21% | 61,183,522 |
| 2018-01-05 | 2018-01-03 | 2.247 | 27,181,003 | +104,347 | 4.20% | 61,089,141 |
| 2018-01-04 | 2018-01-02 | 2.216 | 27,076,656 | +118,982 | 4.19% | 60,003,508 |
| 2018-01-03 | 2017-12-29 | 2.185 | 26,957,674 | +41,357 | 4.17% | 58,892,463 |
| 2018-01-02 | 2017-12-28 | 2.169 | 26,916,317 | -3,181 | 4.16% | 58,379,077 |
| 2017-12-29 | 2017-12-27 | 2.169 | 26,919,498 | +6,362 | 4.16% | 58,385,976 |
| 2017-12-28 | 2017-12-22 | 2.169 | 26,913,136 | +50,901 | 4.16% | 58,372,177 |
| 2017-12-27 | 2017-12-21 | 2.106 | 26,862,235 | -28,632 | 4.15% | 56,573,030 |
| 2017-12-22 | 2017-12-20 | 2.122 | 26,890,867 | +637 | 4.16% | 57,055,968 |
| 2017-12-21 | 2017-12-19 | 2.153 | 26,890,230 | -10,181 | 4.16% | 57,899,870 |
| 2017-12-20 | 2017-12-18 | 2.137 | 26,900,411 | +95,440 | 4.16% | 57,499,004 |
| 2017-12-19 | 2017-12-15 | 2.169 | 26,804,971 | +9,544 | 4.14% | 58,137,577 |
| 2017-12-15 | 2017-12-13 | 2.106 | 26,795,427 | +19,088 | 4.14% | 56,432,330 |
| 2017-12-14 | 2017-12-12 | 2.137 | 26,776,339 | -636 | 4.14% | 57,233,803 |
| 2017-12-13 | 2017-12-11 | 2.153 | 26,776,975 | -24,178 | 4.14% | 57,656,010 |
| 2017-12-08 | 2017-12-06 | 2.043 | 26,801,153 | +12,725 | 4.14% | 54,759,482 |
| 2017-12-07 | 2017-12-05 | 2.043 | 26,788,428 | +82,714 | 4.14% | 54,733,483 |
| 2017-12-05 | 2017-12-01 | 2.075 | 26,705,714 | -2,545 | 4.13% | 55,403,937 |
| 2017-12-04 | 2017-11-30 | 2.090 | 26,708,259 | +19,088 | 4.13% | 55,828,984 |
| 2017-12-01 | 2017-11-29 | 2.059 | 26,689,171 | -12,725 | 4.13% | 54,950,150 |
| 2017-11-30 | 2017-11-28 | 2.043 | 26,701,896 | -40,085 | 4.13% | 54,556,682 |
| 2017-11-29 | 2017-11-27 | 2.075 | 26,741,981 | -200,423 | 4.13% | 55,479,177 |
| 2017-11-28 | 2017-11-24 | 2.106 | 26,942,404 | -66,171 | 4.17% | 56,741,870 |
| 2017-11-27 | 2017-11-23 | 2.122 | 27,008,575 | +19,724 | 4.18% | 57,305,716 |
| 2017-11-24 | 2017-11-22 | 2.122 | 26,988,851 | +25,450 | 4.17% | 57,263,866 |
| 2017-11-23 | 2017-11-21 | 2.122 | 26,963,401 | +15,907 | 4.17% | 57,209,867 |
| 2017-11-21 | 2017-11-17 | 2.106 | 26,947,494 | +23,542 | 4.17% | 56,752,590 |
| 2017-11-20 | 2017-11-16 | 2.137 | 26,923,952 | +87,804 | 4.16% | 57,549,323 |
| 2017-11-17 | 2017-11-15 | 2.153 | 26,836,148 | +68,080 | 4.15% | 57,783,421 |
| 2017-11-16 | 2017-11-14 | 2.169 | 26,768,068 | +31,814 | 4.14% | 58,057,538 |
| 2017-11-15 | 2017-11-13 | 2.185 | 26,736,254 | -12,726 | 4.13% | 58,408,743 |
| 2017-11-14 | 2017-11-10 | 2.200 | 26,748,980 | +6,363 | 4.14% | 58,856,951 |
| 2017-11-13 | 2017-11-09 | 2.200 | 26,742,617 | -9,544 | 4.13% | 58,842,951 |
| 2017-11-10 | 2017-11-08 | 2.200 | 26,752,161 | -8,908 | 4.14% | 58,863,951 |
| 2017-11-09 | 2017-11-07 | 2.185 | 26,761,069 | +37,540 | 4.14% | 58,462,954 |
| 2017-11-08 | 2017-11-06 | 2.185 | 26,723,529 | +183,880 | 4.13% | 58,380,944 |
| 2017-11-07 | 2017-11-03 | 2.247 | 26,539,649 | -1,272 | 4.10% | 59,647,702 |
| 2017-11-06 | 2017-11-02 | 2.263 | 26,540,921 | +636 | 4.10% | 60,067,697 |
| 2017-11-02 | 2017-10-31 | 2.263 | 26,540,285 | -636 | 4.10% | 60,066,258 |
| 2017-11-01 | 2017-10-30 | 2.279 | 26,540,921 | +6,362 | 4.10% | 60,484,834 |
| 2017-10-31 | 2017-10-27 | 2.279 | 26,534,559 | +18,452 | 4.10% | 60,470,335 |
| 2017-10-30 | 2017-10-26 | 2.263 | 26,516,107 | -21,633 | 4.10% | 60,011,538 |
| 2017-10-27 | 2017-10-25 | 2.295 | 26,537,740 | -3,818 | 4.10% | 60,894,671 |
| 2017-10-26 | 2017-10-24 | 2.295 | 26,541,558 | +162,884 | 4.10% | 60,903,432 |
| 2017-10-25 | 2017-10-23 | 2.295 | 26,378,674 | -69,989 | 4.08% | 60,529,672 |
| 2017-10-24 | 2017-10-20 | 2.295 | 26,448,663 | -636 | 4.09% | 60,690,271 |
| 2017-10-23 | 2017-10-19 | 2.279 | 26,449,299 | +12,725 | 4.09% | 60,276,034 |
| 2017-10-20 | 2017-10-18 | 2.295 | 26,436,574 | +1,909 | 4.09% | 60,662,531 |
| 2017-10-19 | 2017-10-17 | 2.310 | 26,434,665 | +241,780 | 4.09% | 61,073,618 |
| 2017-10-18 | 2017-10-16 | 2.295 | 26,192,885 | -206,786 | 4.05% | 60,103,352 |
| 2017-10-17 | 2017-10-13 | 2.295 | 26,399,671 | -12,725 | 4.08% | 60,577,852 |
| 2017-10-16 | 2017-10-12 | 2.295 | 26,412,396 | +155,885 | 4.08% | 60,607,052 |
| 2017-10-13 | 2017-10-11 | 2.295 | 26,256,511 | -12,725 | 4.06% | 60,249,351 |
| 2017-10-12 | 2017-10-10 | 2.295 | 26,269,236 | +170,518 | 4.06% | 60,278,550 |
| 2017-10-11 | 2017-10-09 | 2.295 | 26,098,718 | -12,089 | 4.03% | 59,887,272 |
| 2017-10-10 | 2017-10-06 | 2.295 | 26,110,807 | -13,997 | 4.04% | 59,915,012 |
| 2017-10-09 | 2017-10-04 | 2.295 | 26,124,804 | -34,995 | 4.04% | 59,947,130 |
| 2017-10-06 | 2017-10-03 | 2.247 | 26,159,799 | -27,996 | 4.04% | 58,793,991 |
| 2017-10-04 | 2017-09-29 | 2.232 | 26,187,795 | +58,537 | 4.05% | 58,445,325 |
| 2017-10-03 | 2017-09-28 | 2.200 | 26,129,258 | -83,987 | 4.04% | 57,493,350 |
| 2017-09-29 | 2017-09-27 | 2.369 | 26,213,245 | +10,180 | 4.05% | 62,093,349 |
| 2017-09-28 | 2017-09-26 | 2.352 | 26,203,065 | +990,849 | 4.05% | 61,641,171 |
| 2017-09-27 | 2017-09-25 | 2.352 | 25,212,216 | -28,770 | 4.05% | 59,310,257 |
| 2017-09-26 | 2017-09-22 | 2.352 | 25,240,986 | -24,486 | 4.06% | 59,377,937 |
| 2017-09-25 | 2017-09-21 | 2.352 | 25,265,472 | +57,541 | 4.06% | 59,435,539 |
| 2017-09-22 | 2017-09-20 | 2.352 | 25,207,931 | +8,569 | 4.05% | 59,300,177 |
| 2017-09-21 | 2017-09-19 | 2.352 | 25,199,362 | +6,122 | 4.05% | 59,280,019 |
| 2017-09-20 | 2017-09-18 | 2.352 | 25,193,240 | -9,182 | 4.05% | 59,265,617 |
| 2017-09-19 | 2017-09-15 | 2.320 | 25,202,422 | +41,625 | 4.05% | 58,463,784 |
| 2017-09-18 | 2017-09-14 | 2.336 | 25,160,797 | +89,983 | 4.04% | 58,778,260 |
| 2017-09-15 | 2017-09-13 | 2.303 | 25,070,814 | +201,391 | 4.03% | 57,748,917 |
| 2017-09-14 | 2017-09-12 | 2.320 | 24,869,423 | +75,904 | 4.00% | 57,691,303 |
| 2017-09-13 | 2017-09-11 | 2.336 | 24,793,519 | +29,994 | 3.98% | 57,920,260 |
| 2017-09-12 | 2017-09-08 | 2.336 | 24,763,525 | +1,224 | 3.98% | 57,850,191 |
| 2017-09-11 | 2017-09-07 | 2.336 | 24,762,301 | +91,820 | 3.98% | 57,847,332 |
| 2017-09-08 | 2017-09-06 | 2.320 | 24,670,481 | +53,867 | 3.96% | 57,229,804 |
| 2017-09-06 | 2017-09-04 | 2.352 | 24,616,614 | +72,232 | 3.96% | 57,909,138 |
| 2017-09-05 | 2017-09-01 | 2.369 | 24,544,382 | -19,589 | 3.94% | 58,140,184 |
| 2017-09-04 | 2017-08-31 | 2.369 | 24,563,971 | +33,668 | 3.95% | 58,186,586 |
| 2017-09-01 | 2017-08-30 | 2.336 | 24,530,303 | +76,516 | 3.94% | 57,305,360 |
| 2017-08-31 | 2017-08-29 | 2.287 | 24,453,787 | +207,512 | 3.93% | 55,928,150 |
| 2017-08-30 | 2017-08-28 | 2.254 | 24,246,275 | +457,261 | 3.90% | 54,661,357 |
| 2017-08-29 | 2017-08-25 | 2.303 | 23,789,014 | +1,245,685 | 3.82% | 54,796,378 |
| 2017-08-28 | 2017-08-24 | 2.450 | 22,543,329 | +31,831 | 3.62% | 55,241,518 |
| 2017-08-25 | 2017-08-22 | 2.467 | 22,511,498 | +146,911 | 3.62% | 55,531,274 |
| 2017-08-24 | 2017-08-21 | 2.467 | 22,364,587 | +162,214 | 3.59% | 55,168,875 |
| 2017-08-22 | 2017-08-18 | 2.467 | 22,202,373 | +85,698 | 3.57% | 54,768,726 |
| 2017-08-21 | 2017-08-17 | 2.516 | 22,116,675 | +291,986 | 3.55% | 55,641,247 |
| 2017-08-18 | 2017-08-16 | 2.532 | 21,824,689 | +64,274 | 3.51% | 55,263,204 |
| 2017-08-17 | 2017-08-15 | 2.532 | 21,760,415 | +97,941 | 3.50% | 55,100,453 |
| 2017-08-16 | 2017-08-14 | 2.532 | 21,662,474 | +75,292 | 3.48% | 54,852,452 |
| 2017-08-15 | 2017-08-11 | 2.532 | 21,587,182 | +7,345 | 3.47% | 54,661,802 |
| 2017-08-14 | 2017-08-10 | 2.597 | 21,579,837 | +51,419 | 3.47% | 56,053,351 |
| 2017-08-11 | 2017-08-09 | 2.614 | 21,528,418 | -7,345 | 3.46% | 56,271,487 |
| 2017-08-10 | 2017-08-08 | 2.614 | 21,535,763 | +64,274 | 3.46% | 56,290,686 |
| 2017-08-09 | 2017-08-07 | 2.630 | 21,471,489 | +241,179 | 3.45% | 56,473,452 |
| 2017-08-08 | 2017-08-04 | 2.630 | 21,230,310 | +84,474 | 3.41% | 55,839,113 |
| 2017-08-07 | 2017-08-03 | 2.614 | 21,145,836 | +16,527 | 3.40% | 55,271,486 |
| 2017-08-04 | 2017-08-02 | 2.630 | 21,129,309 | +53,256 | 3.40% | 55,573,464 |
| 2017-08-03 | 2017-08-01 | 2.646 | 21,076,053 | +234,445 | 3.39% | 55,777,699 |
| 2017-08-02 | 2017-07-31 | 2.646 | 20,841,608 | +55,092 | 3.35% | 55,157,241 |
| 2017-08-01 | 2017-07-28 | 2.696 | 20,786,516 | +12,243 | 3.34% | 56,030,170 |
| 2017-07-31 | 2017-07-27 | 2.679 | 20,774,273 | -3,673 | 3.34% | 55,657,793 |
| 2017-07-28 | 2017-07-26 | 2.663 | 20,777,946 | +80,801 | 3.34% | 55,328,196 |
| 2017-07-27 | 2017-07-25 | 2.712 | 20,697,145 | -6,121 | 3.33% | 56,127,387 |
| 2017-07-26 | 2017-07-24 | 2.679 | 20,703,266 | +775,569 | 3.33% | 55,467,553 |
| 2017-07-25 | 2017-07-21 | 2.745 | 19,927,697 | +13,466 | 3.20% | 54,691,859 |
| 2017-07-24 | 2017-07-20 | 2.728 | 19,914,231 | +224,652 | 3.20% | 54,329,575 |
| 2017-07-21 | 2017-07-19 | 2.728 | 19,689,579 | +421,146 | 3.16% | 53,716,684 |
| 2017-07-20 | 2017-07-18 | 2.875 | 19,268,433 | +367,890 | 3.10% | 55,400,714 |
| 2017-07-19 | 2017-07-17 | 3.218 | 18,900,543 | -37,952 | 3.04% | 60,827,057 |
| 2017-07-18 | 2017-07-14 | 3.186 | 18,938,495 | +7,957 | 3.04% | 60,330,423 |
| 2017-07-17 | 2017-07-13 | 3.186 | 18,930,538 | +165,275 | 3.04% | 60,305,075 |
| 2017-07-13 | 2017-07-11 | 3.169 | 18,765,263 | -74,679 | 3.02% | 59,472,019 |
| 2017-07-12 | 2017-07-10 | 3.218 | 18,839,942 | -3,673 | 3.03% | 60,632,026 |
| 2017-07-11 | 2017-07-07 | 3.218 | 18,843,615 | +11,630 | 3.03% | 60,643,847 |
| 2017-07-07 | 2017-07-05 | 3.169 | 18,831,985 | -6,121 | 3.03% | 59,683,478 |
| 2017-07-06 | 2017-07-04 | 3.169 | 18,838,106 | -41,013 | 3.03% | 59,702,877 |
| 2017-07-05 | 2017-07-03 | 3.202 | 18,879,119 | +12,243 | 3.03% | 60,449,692 |
| 2017-07-03 | 2017-06-29 | 3.186 | 18,866,876 | -612 | 3.03% | 60,102,274 |
| 2017-06-30 | 2017-06-28 | 3.169 | 18,867,488 | -11,019 | 3.03% | 59,795,997 |
| 2017-06-29 | 2017-06-27 | 3.186 | 18,878,507 | +15,916 | 3.03% | 60,139,325 |
| 2017-06-28 | 2017-06-26 | 3.218 | 18,862,591 | +5,509 | 3.03% | 60,704,917 |
| 2017-06-27 | 2017-06-23 | 3.202 | 18,857,082 | -42,849 | 3.03% | 60,379,131 |
| 2017-06-26 | 2017-06-22 | 3.137 | 18,899,931 | -55,092 | 3.04% | 59,281,303 |
| 2017-06-23 | 2017-06-21 | 3.137 | 18,955,023 | -15,303 | 3.05% | 59,454,104 |
| 2017-06-22 | 2017-06-20 | 3.137 | 18,970,326 | -7,346 | 3.05% | 59,502,103 |
| 2017-06-21 | 2017-06-19 | 3.088 | 18,977,672 | +20,813 | 3.05% | 58,595,064 |
| 2017-06-20 | 2017-06-16 | 3.120 | 18,956,859 | +46,522 | 3.05% | 59,150,176 |
| 2017-06-19 | 2017-06-15 | 3.104 | 18,910,337 | -17,752 | 3.04% | 58,696,089 |
| 2017-06-16 | 2017-06-14 | 3.071 | 18,928,089 | +165,887 | 3.04% | 58,132,756 |
| 2017-06-15 | 2017-06-13 | 3.137 | 18,762,202 | +71,619 | 3.01% | 58,849,304 |
| 2017-06-14 | 2017-06-12 | 3.153 | 18,690,583 | +97,329 | 3.00% | 58,930,002 |
| 2017-06-13 | 2017-06-09 | 3.202 | 18,593,254 | +35,504 | 2.99% | 59,534,371 |
| 2017-06-12 | 2017-06-08 | 3.251 | 18,557,750 | -12,855 | 2.98% | 60,330,190 |
| 2017-06-09 | 2017-06-07 | 3.218 | 18,570,605 | +104,062 | 2.98% | 59,765,227 |
| 2017-06-08 | 2017-06-06 | 3.300 | 18,466,543 | +104,062 | 2.97% | 60,938,711 |
| 2017-06-07 | 2017-06-05 | 3.300 | 18,362,481 | +29,382 | 2.95% | 60,595,312 |
| 2017-06-06 | 2017-06-02 | 3.300 | 18,333,099 | +24,486 | 2.95% | 60,498,353 |
| 2017-06-05 | 2017-06-01 | 3.300 | 18,308,613 | +24,485 | 2.94% | 60,417,550 |
| 2017-06-02 | 2017-05-31 | 3.365 | 18,284,128 | -36,116 | 2.94% | 61,531,538 |
| 2017-06-01 | 2017-05-29 | 3.398 | 18,320,244 | +9,182 | 2.94% | 62,251,652 |
| 2017-05-31 | 2017-05-26 | 3.765 | 18,311,062 | +209,961 | 2.94% | 68,943,908 |
| 2017-05-29 | 2017-05-25 | 3.782 | 18,101,101 | +840,890 | 2.91% | 68,463,161 |
| 2017-05-26 | 2017-05-24 | 3.714 | 17,260,211 | -1,168 | 2.91% | 64,101,105 |
| 2017-05-25 | 2017-05-23 | 3.697 | 17,261,379 | -10,518 | 2.91% | 63,810,026 |
| 2017-05-23 | 2017-05-19 | 3.662 | 17,271,897 | -16,945 | 2.91% | 63,257,714 |
| 2017-05-19 | 2017-05-17 | 3.662 | 17,288,842 | +23,957 | 2.91% | 63,319,775 |
| 2017-05-18 | 2017-05-16 | 3.714 | 17,264,885 | -2,337 | 2.91% | 64,118,463 |
| 2017-05-15 | 2017-05-11 | 3.680 | 17,267,222 | -18,698 | 2.91% | 63,536,109 |
| 2017-05-12 | 2017-05-10 | 3.662 | 17,285,920 | +5,843 | 2.91% | 63,309,073 |
| 2017-05-11 | 2017-05-09 | 3.662 | 17,280,077 | -8,180 | 2.91% | 63,287,673 |
| 2017-05-10 | 2017-05-08 | 3.680 | 17,288,257 | -66,611 | 2.91% | 63,613,509 |
| 2017-05-09 | 2017-05-05 | 3.662 | 17,354,868 | +29,215 | 2.92% | 63,561,593 |
| 2017-05-08 | 2017-05-04 | 3.645 | 17,325,653 | +2,922 | 2.92% | 63,158,077 |
| 2017-05-05 | 2017-05-02 | 3.662 | 17,322,731 | -5,843 | 2.92% | 63,443,892 |
| 2017-05-02 | 2017-04-27 | 3.628 | 17,328,574 | +12,270 | 2.92% | 62,872,158 |
| 2017-04-28 | 2017-04-26 | 3.645 | 17,316,304 | +20,451 | 2.92% | 63,123,996 |
| 2017-04-27 | 2017-04-25 | 3.680 | 17,295,853 | -5,843 | 2.91% | 63,641,459 |
| 2017-04-26 | 2017-04-24 | 3.680 | 17,301,696 | -17,529 | 2.91% | 63,662,959 |
| 2017-04-25 | 2017-04-21 | 3.680 | 17,319,225 | -1,753 | 2.92% | 63,727,458 |
| 2017-04-24 | 2017-04-20 | 3.680 | 17,320,978 | -22,788 | 2.92% | 63,733,908 |
| 2017-04-21 | 2017-04-19 | 3.662 | 17,343,766 | -23,957 | 2.92% | 63,520,932 |
| 2017-04-20 | 2017-04-18 | 3.697 | 17,367,723 | -8,764 | 2.92% | 64,203,147 |
| 2017-04-19 | 2017-04-13 | 3.697 | 17,376,487 | +13,439 | 2.93% | 64,235,545 |
| 2017-04-18 | 2017-04-12 | 3.697 | 17,363,048 | +29,215 | 2.92% | 64,185,865 |
| 2017-04-13 | 2017-04-11 | 3.680 | 17,333,833 | +17,529 | 2.92% | 63,781,209 |
| 2017-04-12 | 2017-04-10 | 3.697 | 17,316,304 | -26,294 | 2.92% | 64,013,067 |
| 2017-04-11 | 2017-04-07 | 3.765 | 17,342,598 | -11,686 | 2.92% | 65,297,495 |
| 2017-04-10 | 2017-04-06 | 3.731 | 17,354,284 | +90,568 | 2.92% | 64,747,481 |
| 2017-04-07 | 2017-04-05 | 3.748 | 17,263,716 | -11,687 | 2.91% | 64,705,035 |
| 2017-04-06 | 2017-04-03 | 3.748 | 17,275,403 | +4,675 | 2.91% | 64,748,839 |
| 2017-04-05 | 2017-03-31 | 3.851 | 17,270,728 | -70,701 | 2.91% | 66,504,777 |
| 2017-04-03 | 2017-03-30 | 4.056 | 17,341,429 | +75,960 | 2.92% | 70,338,469 |
| 2017-03-31 | 2017-03-29 | 4.022 | 17,265,469 | +3,506 | 2.91% | 69,439,394 |
| 2017-03-30 | 2017-03-28 | 3.834 | 17,261,963 | -58,431 | 2.91% | 66,175,599 |
| 2017-03-28 | 2017-03-24 | 3.851 | 17,320,394 | -1,753 | 2.92% | 66,696,027 |
| 2017-03-27 | 2017-03-23 | 3.885 | 17,322,147 | +29,215 | 2.92% | 67,295,691 |
| 2017-03-24 | 2017-03-22 | 3.868 | 17,292,932 | -35,058 | 2.91% | 66,886,236 |
| 2017-03-23 | 2017-03-21 | 3.902 | 17,327,990 | -17,529 | 2.92% | 67,614,948 |
| 2017-03-21 | 2017-03-17 | 3.782 | 17,345,519 | -9,933 | 2.92% | 65,605,350 |
| 2017-03-20 | 2017-03-16 | 3.765 | 17,355,452 | +44,407 | 2.92% | 65,345,892 |
| 2017-03-17 | 2017-03-15 | 3.714 | 17,311,045 | -4,675 | 2.91% | 64,289,893 |
| 2017-03-15 | 2017-03-13 | 3.697 | 17,315,720 | -2,337 | 2.92% | 64,010,908 |
| 2017-03-14 | 2017-03-10 | 3.697 | 17,318,057 | +5,843 | 2.92% | 64,019,547 |
| 2017-03-13 | 2017-03-09 | 3.714 | 17,312,214 | +1,169 | 2.91% | 64,294,234 |
| 2017-03-10 | 2017-03-08 | 3.799 | 17,311,045 | +5,843 | 2.91% | 65,771,227 |
| 2017-03-09 | 2017-03-07 | 3.816 | 17,305,202 | +14,608 | 2.91% | 66,045,194 |
| 2017-03-08 | 2017-03-06 | 3.782 | 17,290,594 | +32,721 | 2.91% | 65,397,609 |
| 2017-03-06 | 2017-03-02 | 3.611 | 17,257,873 | +29,215 | 2.91% | 62,320,281 |
| 2017-03-03 | 2017-03-01 | 3.680 | 17,228,658 | +12,270 | 2.90% | 63,394,210 |
| 2017-02-28 | 2017-02-24 | 3.714 | 17,216,388 | +8,181 | 2.90% | 63,938,355 |
| 2017-02-27 | 2017-02-23 | 3.765 | 17,208,207 | -88,231 | 2.90% | 64,791,492 |
| 2017-02-24 | 2017-02-22 | 3.662 | 17,296,438 | +10,518 | 2.91% | 63,347,595 |
| 2017-02-23 | 2017-02-21 | 3.594 | 17,285,920 | -29,800 | 2.91% | 62,125,726 |
| 2017-02-21 | 2017-02-17 | 3.611 | 17,315,720 | -5,843 | 2.92% | 62,529,174 |
| 2017-02-20 | 2017-02-16 | 3.628 | 17,321,563 | -14,607 | 2.92% | 62,846,721 |
| 2017-02-17 | 2017-02-15 | 3.645 | 17,336,170 | -17,530 | 2.92% | 63,196,415 |
| 2017-02-16 | 2017-02-14 | 3.628 | 17,353,700 | -19,282 | 2.92% | 62,963,321 |
| 2017-02-15 | 2017-02-13 | 3.577 | 17,372,982 | -5,843 | 2.92% | 62,141,300 |
| 2017-02-14 | 2017-02-10 | 3.594 | 17,378,825 | +40,902 | 2.93% | 62,459,627 |
| 2017-02-13 | 2017-02-09 | 3.628 | 17,337,923 | -7,596 | 2.92% | 62,906,078 |
| 2017-02-10 | 2017-02-08 | 3.594 | 17,345,519 | -2,922 | 2.92% | 62,339,925 |
| 2017-02-09 | 2017-02-07 | 3.594 | 17,348,441 | -14,023 | 2.92% | 62,350,427 |
| 2017-02-08 | 2017-02-06 | 3.611 | 17,362,464 | +5,843 | 2.92% | 62,697,972 |
| 2017-02-07 | 2017-02-03 | 3.560 | 17,356,621 | +11,686 | 2.92% | 61,785,732 |
| 2017-02-06 | 2017-02-02 | 3.560 | 17,344,935 | -5,843 | 2.92% | 61,744,133 |
| 2017-02-03 | 2017-02-01 | 3.560 | 17,350,778 | -23,372 | 2.92% | 61,764,932 |
| 2017-02-02 | 2017-01-27 | 3.526 | 17,374,150 | -81,219 | 2.92% | 61,253,438 |
| 2017-02-01 | 2017-01-25 | 3.474 | 17,455,369 | -8,764 | 2.94% | 60,643,569 |
| 2017-01-26 | 2017-01-24 | 3.543 | 17,464,133 | +6,427 | 2.94% | 61,869,564 |
| 2017-01-25 | 2017-01-23 | 3.474 | 17,457,706 | -4,674 | 2.94% | 60,651,688 |
| 2017-01-24 | 2017-01-20 | 3.526 | 17,462,380 | +14,607 | 2.94% | 61,564,497 |
| 2017-01-23 | 2017-01-19 | 3.508 | 17,447,773 | +70,117 | 2.94% | 61,214,393 |
| 2017-01-20 | 2017-01-18 | 3.389 | 17,377,656 | +23,372 | 2.93% | 58,886,544 |
| 2017-01-19 | 2017-01-17 | 3.303 | 17,354,284 | -4,090 | 2.92% | 57,322,311 |
| 2017-01-18 | 2017-01-16 | 3.320 | 17,358,374 | -14,608 | 2.92% | 57,632,897 |
| 2017-01-17 | 2017-01-13 | 3.320 | 17,372,982 | +5,843 | 2.92% | 57,681,398 |
| 2017-01-16 | 2017-01-12 | 3.372 | 17,367,139 | +11,687 | 2.92% | 58,553,679 |
| 2017-01-13 | 2017-01-11 | 3.372 | 17,355,452 | +11,686 | 2.92% | 58,514,276 |
| 2017-01-12 | 2017-01-10 | 3.372 | 17,343,766 | +19,866 | 2.92% | 58,474,877 |
| 2017-01-11 | 2017-01-09 | 3.320 | 17,323,900 | -29,215 | 2.92% | 57,518,438 |
| 2017-01-09 | 2017-01-05 | 3.286 | 17,353,115 | +9,349 | 2.92% | 57,021,463 |
| 2017-01-06 | 2017-01-04 | 3.286 | 17,343,766 | +84,724 | 2.92% | 56,990,743 |
| 2017-01-05 | 2017-01-03 | 3.269 | 17,259,042 | +3,506 | 2.91% | 56,416,967 |
| 2017-01-04 | 2016-12-30 | 3.320 | 17,255,536 | +19,282 | 2.90% | 57,291,457 |
| 2017-01-03 | 2016-12-29 | 3.269 | 17,236,254 | +5,843 | 2.90% | 56,342,477 |
| 2016-12-30 | 2016-12-28 | 3.303 | 17,230,411 | +2,337 | 2.90% | 56,913,151 |
| 2016-12-29 | 2016-12-23 | 3.303 | 17,228,074 | +3,506 | 2.90% | 56,905,431 |
| 2016-12-23 | 2016-12-21 | 3.320 | 17,224,568 | +21,035 | 2.90% | 57,188,638 |
| 2016-12-21 | 2016-12-19 | 3.337 | 17,203,533 | +61,937 | 2.90% | 57,413,224 |
| 2016-12-20 | 2016-12-16 | 3.354 | 17,141,596 | -11,687 | 2.89% | 57,499,889 |
| 2016-12-19 | 2016-12-15 | 3.286 | 17,153,283 | +65,443 | 2.89% | 56,364,825 |
| 2016-12-14 | 2016-12-12 | 3.457 | 17,087,840 | +22,788 | 2.88% | 59,074,250 |
| 2016-12-13 | 2016-12-09 | 3.526 | 17,065,052 | +30,384 | 2.87% | 60,163,697 |
| 2016-12-12 | 2016-12-08 | 3.543 | 17,034,668 | +37,395 | 2.87% | 60,348,114 |
| 2016-12-08 | 2016-12-06 | 3.560 | 16,997,273 | +17,529 | 2.86% | 60,506,533 |
| 2016-12-06 | 2016-12-02 | 3.560 | 16,979,744 | +11,102 | 2.86% | 60,444,133 |
| 2016-12-05 | 2016-12-01 | 3.594 | 16,968,642 | -21,619 | 2.86% | 60,985,426 |
| 2016-12-02 | 2016-11-30 | 3.645 | 16,990,261 | +12,270 | 2.86% | 61,935,455 |
| 2016-12-01 | 2016-11-29 | 3.440 | 16,977,991 | -29,215 | 2.86% | 58,403,925 |
| 2016-11-29 | 2016-11-25 | 3.423 | 17,007,206 | +46,744 | 2.86% | 58,213,358 |
| 2016-11-25 | 2016-11-23 | 3.508 | 16,960,462 | +38,565 | 2.86% | 59,504,693 |
| 2016-11-24 | 2016-11-22 | 3.526 | 16,921,897 | +5,843 | 2.85% | 59,658,997 |
| 2016-11-23 | 2016-11-21 | 3.543 | 16,916,054 | +5,258 | 2.85% | 59,927,904 |
| 2016-11-22 | 2016-11-18 | 3.645 | 16,910,796 | +11,687 | 2.85% | 61,645,778 |
| 2016-11-21 | 2016-11-17 | 3.611 | 16,899,109 | +1,168 | 2.84% | 61,024,741 |
| 2016-11-17 | 2016-11-15 | 3.577 | 16,897,941 | +23,372 | 2.84% | 60,442,130 |
| 2016-11-16 | 2016-11-14 | 3.543 | 16,874,569 | -7,011 | 2.84% | 59,780,937 |
| 2016-11-11 | 2016-11-09 | 3.560 | 16,881,580 | +67,779 | 2.84% | 60,094,691 |
| 2016-11-10 | 2016-11-08 | 3.645 | 16,813,801 | +2,337 | 2.83% | 61,292,197 |
| 2016-11-09 | 2016-11-07 | 3.594 | 16,811,464 | -584 | 2.83% | 60,420,527 |
| 2016-11-08 | 2016-11-04 | 3.594 | 16,812,048 | -163,606 | 2.83% | 60,422,626 |
| 2016-11-07 | 2016-11-03 | 3.560 | 16,975,654 | -102,253 | 2.86% | 60,429,574 |
| 2016-11-04 | 2016-11-02 | 3.662 | 17,077,907 | +127,963 | 2.88% | 62,547,233 |
| 2016-11-03 | 2016-11-01 | 3.680 | 16,949,944 | +93,489 | 2.85% | 62,368,659 |
| 2016-11-02 | 2016-10-31 | 3.714 | 16,856,455 | +12,270 | 2.84% | 62,601,633 |
| 2016-11-01 | 2016-10-28 | 3.731 | 16,844,185 | +52,588 | 2.84% | 62,844,341 |
| 2016-10-26 | 2016-10-24 | 3.834 | 16,791,597 | +38,564 | 2.83% | 64,372,400 |
| 2016-10-25 | 2016-10-20 | 3.816 | 16,753,033 | -584 | 2.82% | 63,937,844 |
| 2016-10-20 | 2016-10-18 | 3.885 | 16,753,617 | -71,286 | 2.82% | 65,086,980 |
| 2016-10-19 | 2016-10-17 | 3.834 | 16,824,903 | +67,780 | 2.83% | 64,500,082 |
| 2016-10-18 | 2016-10-14 | 4.022 | 16,757,123 | -17,529 | 2.82% | 67,394,895 |
| 2016-10-17 | 2016-10-13 | 3.936 | 16,774,652 | -4,675 | 2.82% | 66,029,960 |
| 2016-10-14 | 2016-10-12 | 4.056 | 16,779,327 | +11,686 | 2.82% | 68,058,530 |
| 2016-10-12 | 2016-10-07 | 4.125 | 16,767,641 | -63,689 | 2.82% | 69,158,998 |
| 2016-10-11 | 2016-10-06 | 4.142 | 16,831,330 | +18,113 | 2.83% | 69,709,743 |
| 2016-10-07 | 2016-10-05 | 4.261 | 16,813,217 | -53,171 | 2.83% | 71,648,953 |
| 2016-10-06 | 2016-10-04 | 4.279 | 16,866,388 | -46,745 | 2.84% | 72,164,196 |
| 2016-10-05 | 2016-10-03 | 4.193 | 16,913,133 | -116,861 | 2.85% | 70,916,914 |
| 2016-10-04 | 2016-09-30 | 4.176 | 17,029,994 | -32,721 | 2.87% | 71,115,457 |
| 2016-09-30 | 2016-09-28 | 4.298 | 17,062,715 | -33,890 | 2.87% | 73,340,199 |
| 2016-09-29 | 2016-09-27 | 4.158 | 17,096,605 | +394,753 | 2.88% | 71,086,329 |
| 2016-09-28 | 2016-09-26 | 4.088 | 16,701,852 | +23,369 | 2.88% | 68,272,910 |
| 2016-09-27 | 2016-09-23 | 4.211 | 16,678,483 | -10,829 | 2.88% | 70,225,632 |
| 2016-09-26 | 2016-09-22 | 4.263 | 16,689,312 | -17,670 | 2.88% | 71,149,618 |
| 2016-09-23 | 2016-09-21 | 4.246 | 16,706,982 | -54,720 | 2.88% | 70,931,842 |
| 2016-09-22 | 2016-09-20 | 4.246 | 16,761,702 | +36,480 | 2.89% | 71,164,163 |
| 2016-09-21 | 2016-09-19 | 4.281 | 16,725,222 | +227,998 | 2.89% | 71,596,136 |
| 2016-09-20 | 2016-09-15 | 4.070 | 16,497,224 | +155,609 | 2.85% | 67,147,017 |
| 2016-09-19 | 2016-09-14 | 4.035 | 16,341,615 | -31,349 | 2.82% | 65,940,263 |
| 2016-09-15 | 2016-09-13 | 3.965 | 16,372,964 | +25,649 | 2.83% | 64,917,773 |
| 2016-09-14 | 2016-09-12 | 3.947 | 16,347,315 | -133,379 | 2.82% | 64,529,279 |
| 2016-09-13 | 2016-09-09 | 4.105 | 16,480,694 | -15,960 | 2.84% | 67,658,010 |
| 2016-09-12 | 2016-09-08 | 4.105 | 16,496,654 | -22,800 | 2.85% | 67,723,530 |
| 2016-09-09 | 2016-09-07 | 4.000 | 16,519,454 | -20,519 | 2.85% | 66,078,230 |
| 2016-09-08 | 2016-09-06 | 4.018 | 16,539,973 | +47,879 | 2.85% | 66,450,483 |
| 2016-09-07 | 2016-09-05 | 4.070 | 16,492,094 | -155,039 | 2.85% | 67,126,136 |
| 2016-09-06 | 2016-09-02 | 3.772 | 16,647,133 | -132,809 | 2.87% | 62,792,211 |
| 2016-09-05 | 2016-09-01 | 3.544 | 16,779,942 | +25,080 | 2.90% | 59,466,132 |
| 2016-09-02 | 2016-08-31 | 3.421 | 16,754,862 | +1,140 | 2.89% | 57,319,624 |
| 2016-09-01 | 2016-08-30 | 3.421 | 16,753,722 | +17,100 | 2.89% | 57,315,724 |
| 2016-08-31 | 2016-08-29 | 3.439 | 16,736,622 | +39,900 | 2.89% | 57,550,850 |
| 2016-08-30 | 2016-08-26 | 3.404 | 16,696,722 | +37,619 | 2.88% | 56,827,796 |
| 2016-08-29 | 2016-08-25 | 3.404 | 16,659,103 | +31,350 | 2.87% | 56,699,758 |
| 2016-08-26 | 2016-08-24 | 3.474 | 16,627,753 | +57,000 | 2.87% | 57,759,925 |
| 2016-08-25 | 2016-08-23 | 3.491 | 16,570,753 | +24,510 | 2.86% | 57,852,640 |
| 2016-08-24 | 2016-08-22 | 3.491 | 16,546,243 | +106,019 | 2.86% | 57,767,070 |
| 2016-08-23 | 2016-08-19 | 3.509 | 16,440,224 | -51,300 | 2.84% | 57,685,358 |
| 2016-08-19 | 2016-08-17 | 3.333 | 16,491,524 | +44,460 | 2.85% | 54,972,091 |
| 2016-08-18 | 2016-08-16 | 3.333 | 16,447,064 | -7,410 | 2.84% | 54,823,890 |
| 2016-08-17 | 2016-08-15 | 3.386 | 16,454,474 | +20,520 | 2.84% | 55,714,621 |
| 2016-08-16 | 2016-08-12 | 3.368 | 16,433,954 | -35,910 | 2.84% | 55,356,823 |
| 2016-08-15 | 2016-08-11 | 3.281 | 16,469,864 | +5,700 | 2.84% | 54,033,050 |
| 2016-08-12 | 2016-08-10 | 3.281 | 16,464,164 | -41,610 | 2.84% | 54,014,350 |
| 2016-08-11 | 2016-08-09 | 3.298 | 16,505,774 | -15,390 | 2.85% | 54,440,438 |
| 2016-08-10 | 2016-08-08 | 3.123 | 16,521,164 | +96,900 | 2.85% | 51,592,730 |
| 2016-08-09 | 2016-08-05 | 3.105 | 16,424,264 | +20,520 | 2.83% | 51,001,981 |
| 2016-08-08 | 2016-08-04 | 3.105 | 16,403,744 | +13,110 | 2.83% | 50,938,261 |
| 2016-08-05 | 2016-08-03 | 3.070 | 16,390,634 | +45,599 | 2.83% | 50,322,437 |
| 2016-08-04 | 2016-08-01 | 3.088 | 16,345,035 | -102,029 | 2.82% | 50,469,196 |
| 2016-08-01 | 2016-07-28 | 3.105 | 16,447,064 | +62,700 | 2.84% | 51,072,782 |
| 2016-07-29 | 2016-07-27 | 3.193 | 16,384,364 | +63,269 | 2.83% | 52,315,315 |
| 2016-07-25 | 2016-07-21 | 3.193 | 16,321,095 | +39,900 | 2.82% | 52,113,296 |
| 2016-07-22 | 2016-07-20 | 3.263 | 16,281,195 | +17,100 | 2.81% | 53,128,443 |
| 2016-07-21 | 2016-07-19 | 3.281 | 16,264,095 | -38,190 | 2.81% | 53,357,979 |
| 2016-07-20 | 2016-07-18 | 3.175 | 16,302,285 | +1,710 | 2.81% | 51,767,229 |
| 2016-07-19 | 2016-07-15 | 3.211 | 16,300,575 | -17,100 | 2.81% | 52,333,753 |
| 2016-07-15 | 2016-07-13 | 3.228 | 16,317,675 | +17,100 | 2.82% | 52,674,930 |
| 2016-07-14 | 2016-07-12 | 3.193 | 16,300,575 | +5,700 | 2.81% | 52,047,776 |
| 2016-07-13 | 2016-07-11 | 3.158 | 16,294,875 | +9,120 | 2.81% | 51,457,822 |
| 2016-07-12 | 2016-07-08 | 3.088 | 16,285,755 | +21,090 | 2.81% | 50,286,155 |
| 2016-07-08 | 2016-07-06 | 3.140 | 16,264,665 | +51,300 | 2.81% | 51,077,075 |
| 2016-07-06 | 2016-07-04 | 3.246 | 16,213,365 | +60,419 | 2.80% | 52,622,655 |
| 2016-07-05 | 2016-06-30 | 3.211 | 16,152,946 | +2,850 | 2.79% | 51,859,783 |
| 2016-06-29 | 2016-06-27 | 3.246 | 16,150,096 | +570 | 2.79% | 52,417,307 |
| 2016-06-28 | 2016-06-24 | 3.228 | 16,149,526 | +4,560 | 2.79% | 52,132,130 |
| 2016-06-17 | 2016-06-15 | 3.421 | 16,144,966 | -11,400 | 2.77% | 55,233,124 |
| 2016-06-16 | 2016-06-14 | 3.439 | 16,156,366 | -9,120 | 2.77% | 55,555,571 |
| 2016-06-15 | 2016-06-13 | 3.298 | 16,165,486 | -8,550 | 2.78% | 53,318,077 |
| 2016-06-10 | 2016-06-07 | 3.368 | 16,174,036 | -34,199 | 2.78% | 54,481,305 |
| 2016-06-08 | 2016-06-06 | 3.404 | 16,208,235 | +46,169 | 2.78% | 55,165,216 |
| 2016-06-07 | 2016-06-03 | 3.404 | 16,162,066 | +21,090 | 2.78% | 55,008,078 |
| 2016-06-06 | 2016-06-02 | 3.439 | 16,140,976 | +28,500 | 2.77% | 55,502,651 |
| 2016-06-03 | 2016-06-01 | 3.368 | 16,112,476 | +5,700 | 2.77% | 54,273,943 |
| 2016-06-02 | 2016-05-31 | 3.404 | 16,106,776 | +79,799 | 2.77% | 54,819,897 |
| 2016-05-31 | 2016-05-27 | 3.456 | 16,026,977 | -29,639 | 2.75% | 55,391,829 |
| 2016-05-30 | 2016-05-26 | 3.617 | 16,056,616 | -1,710 | 2.76% | 58,081,811 |
| 2016-05-27 | 2016-05-25 | 3.635 | 16,058,326 | +481,749 | 2.76% | 58,378,436 |
| 2016-05-26 | 2016-05-24 | 3.635 | 15,576,577 | +16,587 | 2.76% | 56,627,086 |
| 2016-05-25 | 2016-05-23 | 3.653 | 15,559,990 | +4,976 | 2.75% | 56,848,213 |
| 2016-05-24 | 2016-05-20 | 3.762 | 15,555,014 | -15,481 | 2.75% | 58,518,054 |
| 2016-05-23 | 2016-05-19 | 3.581 | 15,570,495 | -5,529 | 2.76% | 55,760,125 |
| 2016-05-20 | 2016-05-18 | 3.617 | 15,576,024 | +553 | 2.76% | 56,343,359 |
| 2016-05-19 | 2016-05-17 | 3.708 | 15,575,471 | -38,150 | 2.76% | 57,749,893 |
| 2016-05-17 | 2016-05-13 | 3.672 | 15,613,621 | -11,058 | 2.76% | 57,326,549 |
| 2016-05-16 | 2016-05-12 | 3.726 | 15,624,679 | -19,351 | 2.77% | 58,214,940 |
| 2016-05-13 | 2016-05-11 | 3.744 | 15,644,030 | -49,761 | 2.77% | 58,569,985 |
| 2016-05-12 | 2016-05-10 | 3.672 | 15,693,791 | -128,272 | 2.78% | 57,620,899 |
| 2016-05-11 | 2016-05-09 | 3.653 | 15,822,063 | -43,679 | 2.80% | 57,805,693 |
| 2016-05-10 | 2016-05-06 | 3.599 | 15,865,742 | -128,824 | 2.81% | 57,104,403 |
| 2016-05-09 | 2016-05-05 | 3.635 | 15,994,566 | -14,376 | 2.83% | 58,146,643 |
| 2016-05-06 | 2016-05-04 | 3.527 | 16,008,942 | -22,116 | 2.83% | 56,461,625 |
| 2016-05-05 | 2016-05-03 | 3.509 | 16,031,058 | -86,251 | 2.84% | 56,249,679 |
| 2016-05-04 | 2016-04-29 | 3.617 | 16,117,309 | +43,678 | 2.85% | 58,301,356 |
| 2016-05-03 | 2016-04-28 | 3.744 | 16,073,631 | +3,871 | 2.85% | 60,178,377 |
| 2016-04-29 | 2016-04-27 | 3.744 | 16,069,760 | +41,467 | 2.84% | 60,163,884 |
| 2016-04-28 | 2016-04-26 | 3.871 | 16,028,293 | +26,539 | 2.84% | 62,037,913 |
| 2016-04-27 | 2016-04-25 | 3.834 | 16,001,754 | -69,112 | 2.83% | 61,356,359 |
| 2016-04-26 | 2016-04-22 | 3.690 | 16,070,866 | +11,058 | 2.85% | 59,296,025 |
| 2016-04-25 | 2016-04-21 | 3.726 | 16,059,808 | +23,774 | 2.84% | 59,836,158 |
| 2016-04-22 | 2016-04-20 | 3.708 | 16,036,034 | +21,010 | 2.84% | 59,457,543 |
| 2016-04-21 | 2016-04-19 | 3.744 | 16,015,024 | +154,811 | 2.84% | 59,958,957 |
| 2016-04-20 | 2016-04-18 | 3.726 | 15,860,213 | +147,624 | 2.81% | 59,092,500 |
| 2016-04-19 | 2016-04-15 | 3.871 | 15,712,589 | +107,815 | 2.78% | 60,815,972 |
| 2016-04-18 | 2016-04-14 | 3.852 | 15,604,774 | +45,337 | 2.76% | 60,116,435 |
| 2016-04-15 | 2016-04-13 | 3.473 | 15,559,437 | +4,976 | 2.75% | 54,032,024 |
| 2016-04-14 | 2016-04-12 | 3.491 | 15,554,461 | -39,808 | 2.75% | 54,296,071 |
| 2016-04-13 | 2016-04-11 | 3.545 | 15,594,269 | +114,449 | 2.76% | 55,281,170 |
| 2016-04-12 | 2016-04-08 | 3.509 | 15,479,820 | +20,457 | 2.74% | 54,315,498 |
| 2016-04-11 | 2016-04-07 | 3.599 | 15,459,363 | +179,139 | 2.74% | 55,641,753 |
| 2016-04-08 | 2016-04-06 | 3.545 | 15,280,224 | -190,196 | 2.71% | 54,167,891 |
| 2016-04-07 | 2016-04-05 | 3.219 | 15,470,420 | +57,501 | 2.74% | 49,805,607 |
| 2016-04-06 | 2016-04-01 | 3.219 | 15,412,919 | +3,317 | 2.73% | 49,620,488 |
| 2016-04-05 | 2016-03-31 | 3.183 | 15,409,602 | +33,727 | 2.73% | 49,052,395 |
| 2016-04-01 | 2016-03-30 | 3.237 | 15,375,875 | +55,289 | 2.72% | 49,779,325 |
| 2016-03-31 | 2016-03-29 | 3.147 | 15,320,586 | +17,140 | 2.71% | 48,214,843 |
| 2016-03-30 | 2016-03-24 | 3.147 | 15,303,446 | +24,328 | 2.71% | 48,160,902 |
| 2016-03-29 | 2016-03-23 | 3.147 | 15,279,118 | +16,587 | 2.71% | 48,084,341 |
| 2016-03-22 | 2016-03-18 | 3.147 | 15,262,531 | +33,173 | 2.70% | 48,032,140 |
| 2016-03-21 | 2016-03-17 | 3.183 | 15,229,358 | -60,818 | 2.70% | 48,478,636 |
| 2016-03-18 | 2016-03-16 | 3.201 | 15,290,176 | +17,692 | 2.71% | 48,948,781 |
| 2016-03-17 | 2016-03-15 | 3.219 | 15,272,484 | +30,410 | 2.70% | 49,168,370 |
| 2016-03-16 | 2016-03-14 | 3.328 | 15,242,074 | +2,764 | 2.70% | 50,724,529 |
| 2016-03-08 | 2016-03-04 | 3.382 | 15,239,310 | +3,318 | 2.70% | 51,542,211 |
| 2016-03-04 | 2016-03-02 | 3.400 | 15,235,992 | +13,822 | 2.70% | 51,806,555 |
| 2016-03-03 | 2016-03-01 | 3.400 | 15,222,170 | +11,058 | 2.69% | 51,759,557 |
| 2016-03-01 | 2016-02-26 | 3.418 | 15,211,112 | +5,529 | 2.69% | 51,997,073 |
| 2016-02-26 | 2016-02-24 | 3.364 | 15,205,583 | +2,764 | 2.69% | 51,153,123 |
| 2016-02-25 | 2016-02-23 | 3.382 | 15,202,819 | -8,293 | 2.69% | 51,418,791 |
| 2016-02-19 | 2016-02-17 | 3.382 | 15,211,112 | +3,317 | 2.69% | 51,446,840 |
| 2016-02-17 | 2016-02-15 | 3.436 | 15,207,795 | -3,317 | 2.69% | 52,260,791 |
| 2016-02-16 | 2016-02-12 | 3.418 | 15,211,112 | -6,082 | 2.69% | 51,997,073 |
| 2016-02-15 | 2016-02-11 | 3.310 | 15,217,194 | -3,317 | 2.69% | 50,366,503 |
| 2016-02-11 | 2016-02-04 | 3.418 | 15,220,511 | +1,658 | 2.69% | 52,029,202 |
| 2016-02-04 | 2016-02-02 | 3.436 | 15,218,853 | +1,659 | 2.69% | 52,298,792 |
| 2016-01-22 | 2016-01-20 | 3.617 | 15,217,194 | +1,659 | 2.69% | 55,045,358 |
| 2016-01-21 | 2016-01-19 | 3.617 | 15,215,535 | -553 | 2.69% | 55,039,357 |
| 2016-01-14 | 2016-01-12 | 3.635 | 15,216,088 | -5,529 | 2.69% | 55,316,564 |
| 2016-01-11 | 2016-01-07 | 3.617 | 15,221,617 | -176,927 | 2.69% | 55,061,358 |
| 2016-01-08 | 2016-01-06 | 3.798 | 15,398,544 | -5,529 | 2.73% | 58,486,426 |
| 2016-01-07 | 2016-01-05 | 3.798 | 15,404,073 | +5,529 | 2.73% | 58,507,426 |
| 2016-01-05 | 2015-12-31 | 3.871 | 15,398,544 | +11,058 | 2.73% | 59,600,453 |
| 2016-01-04 | 2015-12-29 | 3.798 | 15,387,486 | +1,659 | 2.72% | 58,444,426 |
| 2015-12-30 | 2015-12-28 | 3.816 | 15,385,827 | +11,611 | 2.72% | 58,716,401 |
| 2015-12-29 | 2015-12-24 | 3.798 | 15,374,216 | +16,586 | 2.72% | 58,394,024 |
| 2015-12-28 | 2015-12-22 | 3.852 | 15,357,630 | +553 | 2.72% | 59,164,328 |
| 2015-12-18 | 2015-12-16 | 3.798 | 15,357,077 | +16,587 | 2.72% | 58,328,927 |
| 2015-12-11 | 2015-12-09 | 3.816 | 15,340,490 | -52,525 | 2.72% | 58,543,383 |
| 2015-12-10 | 2015-12-08 | 3.871 | 15,393,015 | -83,487 | 2.73% | 59,579,053 |
| 2015-12-08 | 2015-12-04 | 3.961 | 15,476,502 | -82,382 | 2.74% | 61,301,776 |
| 2015-12-07 | 2015-12-03 | 4.088 | 15,558,884 | +60,819 | 2.75% | 63,597,935 |
| 2015-12-04 | 2015-12-02 | 4.124 | 15,498,065 | +11,058 | 2.74% | 63,909,947 |
| 2015-12-03 | 2015-12-01 | 4.142 | 15,487,007 | +47,549 | 2.74% | 64,144,453 |
| 2015-12-02 | 2015-11-30 | 4.142 | 15,439,458 | +2,764 | 2.73% | 63,947,514 |
| 2015-11-30 | 2015-11-26 | 4.268 | 15,436,694 | -6,635 | 2.73% | 65,890,443 |
| 2015-11-27 | 2015-11-25 | 4.323 | 15,443,329 | +16,587 | 2.73% | 66,756,715 |
| 2015-11-26 | 2015-11-24 | 4.341 | 15,426,742 | +9,952 | 2.73% | 66,964,031 |
| 2015-11-20 | 2015-11-18 | 4.522 | 15,416,790 | +2,212 | 2.73% | 69,709,200 |
| 2015-11-13 | 2015-11-11 | 4.431 | 15,414,578 | -12,717 | 2.73% | 68,305,214 |
| 2015-11-12 | 2015-11-10 | 4.485 | 15,427,295 | -552 | 2.73% | 69,198,646 |
| 2015-11-04 | 2015-11-02 | 4.431 | 15,427,847 | +55,289 | 2.73% | 68,364,011 |
| 2015-11-03 | 2015-10-30 | 4.431 | 15,372,558 | +4,976 | 2.72% | 68,119,014 |
| 2015-11-02 | 2015-10-29 | 4.522 | 15,367,582 | -19,351 | 2.72% | 69,486,699 |
| 2015-10-30 | 2015-10-28 | 4.558 | 15,386,933 | -8,294 | 2.72% | 70,130,791 |
| 2015-10-28 | 2015-10-26 | 4.558 | 15,395,227 | +5,529 | 2.73% | 70,168,593 |
| 2015-10-27 | 2015-10-23 | 4.449 | 15,389,698 | +10,505 | 2.72% | 68,473,312 |
| 2015-10-26 | 2015-10-22 | 4.612 | 15,379,193 | -2,764 | 2.72% | 70,929,983 |
| 2015-10-22 | 2015-10-19 | 4.612 | 15,381,957 | +2,212 | 2.72% | 70,942,731 |
| 2015-10-19 | 2015-10-15 | 4.504 | 15,379,745 | +3,317 | 2.72% | 69,263,529 |
| 2015-10-16 | 2015-10-14 | 4.558 | 15,376,428 | +16,034 | 2.72% | 70,082,911 |
| 2015-10-15 | 2015-10-13 | 4.558 | 15,360,394 | +19,351 | 2.72% | 70,009,831 |
| 2015-10-14 | 2015-10-12 | 4.558 | 15,341,043 | +4,423 | 2.72% | 69,921,632 |
| 2015-10-09 | 2015-10-07 | 4.612 | 15,336,620 | +18,799 | 2.72% | 70,733,634 |
| 2015-10-08 | 2015-10-06 | 4.721 | 15,317,821 | -71,877 | 2.71% | 72,309,212 |
| 2015-10-07 | 2015-10-05 | 4.757 | 15,389,698 | +3,871 | 2.72% | 73,205,208 |
| 2015-10-06 | 2015-10-02 | 4.703 | 15,385,827 | -13,823 | 2.72% | 72,351,964 |
| 2015-10-05 | 2015-09-30 | 4.612 | 15,399,650 | +553 | 2.73% | 71,024,333 |
| 2015-10-02 | 2015-09-29 | 4.777 | 15,399,097 | -182,456 | 2.73% | 73,568,221 |
| 2015-09-30 | 2015-09-25 | 4.944 | 15,581,553 | +362,362 | 2.76% | 77,036,634 |
| 2015-09-25 | 2015-09-23 | 4.777 | 15,219,191 | +27,002 | 2.76% | 72,708,732 |
| 2015-09-18 | 2015-09-16 | 5.000 | 15,192,189 | +18,901 | 2.75% | 75,955,533 |
| 2015-09-17 | 2015-09-15 | 5.185 | 15,173,288 | +5,941 | 2.75% | 78,670,703 |
| 2015-09-15 | 2015-09-11 | 5.037 | 15,167,347 | -540 | 2.75% | 76,393,045 |
| 2015-09-14 | 2015-09-10 | 5.185 | 15,167,887 | -14,041 | 2.75% | 78,642,699 |
| 2015-09-11 | 2015-09-09 | 5.185 | 15,181,928 | -95,587 | 2.75% | 78,715,499 |
| 2015-09-10 | 2015-09-08 | 5.185 | 15,277,515 | +27,002 | 2.77% | 79,211,100 |
| 2015-09-09 | 2015-09-07 | 5.185 | 15,250,513 | +11,341 | 2.76% | 79,071,100 |
| 2015-09-08 | 2015-09-04 | 5.185 | 15,239,172 | -28,082 | 2.76% | 79,012,299 |
| 2015-09-07 | 2015-09-02 | 5.222 | 15,267,254 | -8,101 | 2.77% | 79,723,313 |
| 2015-09-04 | 2015-09-01 | 5.426 | 15,275,355 | -22,142 | 2.77% | 82,877,039 |
| 2015-09-02 | 2015-08-31 | 5.407 | 15,297,497 | -10,800 | 2.77% | 82,713,905 |
| 2015-08-19 | 2015-08-17 | 5.555 | 15,308,297 | +10,800 | 2.77% | 85,040,035 |
| 2015-07-27 | 2015-07-23 | 5.870 | 15,297,497 | +10,801 | 2.77% | 89,795,575 |
| 2015-07-22 | 2015-07-20 | 5.833 | 15,286,696 | -18,901 | 2.77% | 89,166,040 |
| 2015-07-21 | 2015-07-17 | 5.926 | 15,305,597 | +5,400 | 2.77% | 90,693,372 |
| 2015-07-15 | 2015-07-13 | 5.833 | 15,300,197 | -5,400 | 2.77% | 89,244,790 |
| 2015-07-14 | 2015-07-10 | 5.777 | 15,305,597 | -32,943 | 2.77% | 88,426,038 |
| 2015-07-13 | 2015-07-09 | 5.722 | 15,338,540 | -23,761 | 2.78% | 87,764,281 |
| 2015-07-10 | 2015-07-08 | 5.555 | 15,362,301 | -14,581 | 2.78% | 85,340,036 |
| 2015-07-09 | 2015-07-07 | 5.870 | 15,376,882 | -5,401 | 2.79% | 90,261,561 |
| 2015-06-25 | 2015-06-23 | 6.314 | 15,382,283 | +8,101 | 2.79% | 97,129,348 |
| 2015-06-24 | 2015-06-22 | 6.296 | 15,374,182 | +54,004 | 2.79% | 96,793,508 |
| 2015-06-18 | 2015-06-16 | 6.296 | 15,320,178 | -11,341 | 2.78% | 96,453,507 |
| 2015-06-17 | 2015-06-15 | 6.370 | 15,331,519 | -4,320 | 2.78% | 97,660,496 |
| 2015-06-12 | 2015-06-10 | 6.296 | 15,335,839 | -5,401 | 2.78% | 96,552,107 |
| 2015-06-11 | 2015-06-09 | 6.203 | 15,341,240 | -540 | 2.78% | 95,165,726 |
| 2015-06-10 | 2015-06-08 | 6.185 | 15,341,780 | -27,002 | 2.78% | 94,884,989 |
| 2015-06-09 | 2015-06-05 | 6.203 | 15,368,782 | +10,801 | 2.79% | 95,336,577 |
| 2015-06-08 | 2015-06-04 | 6.222 | 15,357,981 | -81,546 | 2.78% | 95,553,962 |
| 2015-06-05 | 2015-06-03 | 6.185 | 15,439,527 | +10,801 | 2.80% | 95,489,530 |
| 2015-06-04 | 2015-06-02 | 6.185 | 15,428,726 | +540 | 2.80% | 95,422,728 |
| 2015-06-03 | 2015-06-01 | 6.185 | 15,428,186 | -540 | 2.80% | 95,419,388 |
| 2015-06-01 | 2015-05-28 | 6.240 | 15,428,726 | -2,700 | 2.80% | 96,279,819 |
| 2015-05-29 | 2015-05-27 | 6.520 | 15,431,426 | +16,201 | 2.80% | 100,613,125 |
| 2015-05-28 | 2015-05-26 | 6.539 | 15,415,225 | +304,463 | 2.79% | 100,797,978 |
| 2015-05-27 | 2015-05-22 | 6.539 | 15,110,762 | +32,902 | 2.79% | 98,807,138 |
| 2015-05-22 | 2015-05-20 | 6.784 | 15,077,860 | -531 | 2.78% | 102,285,644 |
| 2015-05-21 | 2015-05-19 | 6.652 | 15,078,391 | -5,837 | 2.78% | 100,300,289 |
| 2015-05-20 | 2015-05-18 | 6.595 | 15,084,228 | +1,592 | 2.78% | 99,486,376 |
| 2015-05-19 | 2015-05-15 | 6.520 | 15,082,636 | +531 | 2.78% | 98,339,009 |
| 2015-05-15 | 2015-05-13 | 6.501 | 15,082,105 | +5,306 | 2.78% | 98,051,340 |
| 2015-05-14 | 2015-05-12 | 6.558 | 15,076,799 | +10,614 | 2.78% | 98,869,165 |
| 2015-05-13 | 2015-05-11 | 6.595 | 15,066,185 | +14,859 | 2.78% | 99,367,375 |
| 2015-05-12 | 2015-05-08 | 6.595 | 15,051,326 | +10,613 | 2.78% | 99,269,374 |
| 2015-05-11 | 2015-05-07 | 6.614 | 15,040,713 | +6,899 | 2.77% | 99,482,804 |
| 2015-05-08 | 2015-05-06 | 6.822 | 15,033,814 | -1,061 | 2.77% | 102,553,437 |
| 2015-05-07 | 2015-05-05 | 6.784 | 15,034,875 | -21,227 | 2.77% | 101,994,041 |
| 2015-05-06 | 2015-05-04 | 6.897 | 15,056,102 | +15,920 | 2.78% | 103,840,342 |
| 2015-04-30 | 2015-04-28 | 6.822 | 15,040,182 | -531 | 2.77% | 102,596,877 |
| 2015-04-29 | 2015-04-27 | 6.727 | 15,040,713 | +47,761 | 2.77% | 101,183,365 |
| 2015-04-28 | 2015-04-24 | 6.633 | 14,992,952 | +10,613 | 2.77% | 99,449,429 |
| 2015-04-27 | 2015-04-23 | 6.708 | 14,982,339 | +238,273 | 2.76% | 100,508,339 |
| 2015-04-24 | 2015-04-22 | 6.652 | 14,744,066 | +269,582 | 2.72% | 98,076,385 |
| 2015-04-21 | 2015-04-17 | 6.822 | 14,474,484 | +11,144 | 2.67% | 98,737,957 |
| 2015-04-20 | 2015-04-16 | 6.840 | 14,463,340 | +219,699 | 2.67% | 98,934,485 |
| 2015-04-17 | 2015-04-15 | 6.972 | 14,243,641 | +211,739 | 2.63% | 99,310,512 |
| 2015-04-16 | 2015-04-14 | 6.897 | 14,031,902 | +244,110 | 2.59% | 96,776,543 |
| 2015-04-15 | 2015-04-13 | 6.972 | 13,787,792 | +221,291 | 2.54% | 96,132,210 |
| 2015-04-14 | 2015-04-10 | 6.972 | 13,566,501 | -2,654 | 2.50% | 94,589,309 |
| 2015-04-13 | 2015-04-09 | 6.953 | 13,569,155 | -17,512 | 2.50% | 94,352,117 |
| 2015-04-10 | 2015-04-08 | 6.878 | 13,586,667 | -13,798 | 2.51% | 93,449,778 |
| 2015-04-09 | 2015-04-02 | 6.803 | 13,600,465 | -1,592 | 2.51% | 92,519,534 |
| 2015-04-02 | 2015-03-31 | 6.558 | 13,602,057 | +2,654 | 2.51% | 89,198,246 |
| 2015-04-01 | 2015-03-30 | 6.595 | 13,599,403 | -5,838 | 2.51% | 89,693,375 |
| 2015-03-30 | 2015-03-26 | 6.633 | 13,605,241 | +3,715 | 2.51% | 90,244,632 |
| 2015-03-27 | 2015-03-25 | 6.784 | 13,601,526 | -59,435 | 2.51% | 92,270,445 |
| 2015-03-25 | 2015-03-23 | 6.746 | 13,660,961 | -531 | 2.52% | 92,158,788 |
| 2015-03-24 | 2015-03-20 | 6.784 | 13,661,492 | -84,908 | 2.52% | 92,677,244 |
| 2015-03-17 | 2015-03-13 | 6.614 | 13,746,400 | +4,776 | 2.54% | 90,921,914 |
| 2015-03-16 | 2015-03-12 | 6.690 | 13,741,624 | -1,061 | 2.53% | 91,926,112 |
| 2015-03-11 | 2015-03-09 | 6.878 | 13,742,685 | -28,656 | 2.53% | 94,522,878 |
| 2015-03-09 | 2015-03-05 | 6.595 | 13,771,341 | -531 | 2.54% | 90,827,373 |
| 2015-03-05 | 2015-03-03 | 6.388 | 13,771,872 | +1,061 | 2.54% | 87,976,191 |
| 2015-03-03 | 2015-02-27 | 6.388 | 13,770,811 | -530 | 2.54% | 87,969,413 |
| 2015-03-02 | 2015-02-26 | 6.369 | 13,771,341 | +10,082 | 2.54% | 87,713,292 |
| 2015-02-26 | 2015-02-24 | 6.237 | 13,761,259 | +6,899 | 2.54% | 85,833,859 |
| 2015-02-25 | 2015-02-23 | 6.219 | 13,754,360 | +10,614 | 2.54% | 85,531,641 |
| 2015-02-24 | 2015-02-18 | 6.294 | 13,743,746 | +21,226 | 2.54% | 86,501,585 |
| 2015-02-23 | 2015-02-16 | 6.369 | 13,722,520 | -10,613 | 2.53% | 87,402,338 |
| 2015-02-17 | 2015-02-13 | 6.294 | 13,733,133 | -5,307 | 2.53% | 86,434,788 |
| 2015-02-16 | 2015-02-12 | 6.294 | 13,738,440 | +2,123 | 2.53% | 86,468,190 |
| 2015-02-13 | 2015-02-11 | 6.256 | 13,736,317 | -5,307 | 2.53% | 85,937,134 |
| 2015-02-11 | 2015-02-09 | 6.294 | 13,741,624 | -530 | 2.53% | 86,488,229 |
| 2015-02-10 | 2015-02-06 | 6.501 | 13,742,154 | +15,920 | 2.53% | 89,340,090 |
| 2015-02-09 | 2015-02-05 | 6.407 | 13,726,234 | +23,880 | 2.53% | 87,943,307 |
| 2015-02-04 | 2015-02-02 | 6.595 | 13,702,354 | +7,960 | 2.53% | 90,372,377 |
| 2015-02-03 | 2015-01-30 | 6.482 | 13,694,394 | +5,307 | 2.53% | 88,771,537 |
| 2015-02-02 | 2015-01-29 | 6.501 | 13,689,087 | +26,534 | 2.53% | 88,995,092 |
| 2015-01-30 | 2015-01-28 | 6.445 | 13,662,553 | +28,656 | 2.52% | 88,050,220 |
| 2015-01-29 | 2015-01-27 | 6.501 | 13,633,897 | -5,307 | 2.51% | 88,636,292 |
| 2015-01-28 | 2015-01-26 | 6.501 | 13,639,204 | +21,227 | 2.52% | 88,670,794 |
| 2015-01-27 | 2015-01-23 | 6.614 | 13,617,977 | +8,491 | 2.51% | 90,072,495 |
| 2015-01-26 | 2015-01-22 | 6.595 | 13,609,486 | +16,982 | 2.51% | 89,759,876 |
| 2015-01-23 | 2015-01-21 | 6.595 | 13,592,504 | +42,453 | 2.51% | 89,647,873 |
| 2015-01-22 | 2015-01-20 | 6.595 | 13,550,051 | +10,614 | 2.50% | 89,367,879 |
| 2015-01-20 | 2015-01-16 | 6.822 | 13,539,437 | +2,653 | 2.50% | 92,359,517 |
| 2015-01-19 | 2015-01-15 | 6.784 | 13,536,784 | -7,960 | 2.50% | 91,831,246 |
| 2015-01-16 | 2015-01-14 | 6.822 | 13,544,744 | -2,653 | 2.50% | 92,395,719 |
| 2015-01-14 | 2015-01-12 | 6.972 | 13,547,397 | -5,838 | 2.50% | 94,456,111 |
| 2015-01-12 | 2015-01-08 | 6.878 | 13,553,235 | +10,614 | 2.50% | 93,219,831 |
| 2015-01-09 | 2015-01-07 | 6.784 | 13,542,621 | -531 | 2.50% | 91,870,843 |
| 2015-01-07 | 2015-01-05 | 7.161 | 13,543,152 | +531 | 2.50% | 96,978,581 |
| 2015-01-02 | 2014-12-29 | 7.048 | 13,542,621 | +2,653 | 2.50% | 95,443,598 |
| 2014-12-30 | 2014-12-24 | 7.066 | 13,539,968 | -7,960 | 2.50% | 95,680,048 |
| 2014-12-23 | 2014-12-19 | 6.784 | 13,547,928 | +24,411 | 2.50% | 91,906,845 |
| 2014-12-16 | 2014-12-12 | 6.972 | 13,523,517 | +84,908 | 2.49% | 94,289,613 |
| 2014-12-15 | 2014-12-11 | 7.085 | 13,438,609 | +10,613 | 2.48% | 95,217,032 |
| 2014-12-11 | 2014-12-09 | 7.311 | 13,427,996 | +15,921 | 2.48% | 98,178,277 |
| 2014-12-10 | 2014-12-08 | 7.180 | 13,412,075 | +1,592 | 2.47% | 96,292,714 |
| 2014-12-09 | 2014-12-05 | 7.293 | 13,410,483 | -27,065 | 2.47% | 97,797,525 |
| 2014-12-05 | 2014-12-03 | 7.538 | 13,437,548 | -5,307 | 2.48% | 101,286,718 |
| 2014-12-03 | 2014-12-01 | 7.594 | 13,442,855 | -3,714 | 2.48% | 102,086,670 |
| 2014-12-01 | 2014-11-27 | 7.632 | 13,446,569 | +2,122 | 2.48% | 102,621,648 |
| 2014-11-28 | 2014-11-26 | 7.387 | 13,444,447 | -530 | 2.48% | 99,311,945 |
| 2014-11-18 | 2014-11-14 | 7.538 | 13,444,977 | -2,123 | 2.48% | 101,342,714 |
| 2014-11-14 | 2014-11-12 | 7.613 | 13,447,100 | +5,307 | 2.48% | 102,372,304 |
| 2014-11-11 | 2014-11-07 | 7.519 | 13,441,793 | -5,838 | 2.48% | 101,065,418 |
| 2014-11-10 | 2014-11-06 | 7.707 | 13,447,631 | +26,003 | 2.48% | 103,643,380 |
| 2014-11-07 | 2014-11-05 | 7.707 | 13,421,628 | +27,065 | 2.48% | 103,442,971 |
| 2014-11-04 | 2014-10-31 | 7.707 | 13,394,563 | -531 | 2.47% | 103,234,376 |
| 2014-11-03 | 2014-10-30 | 7.669 | 13,395,094 | +13,798 | 2.47% | 102,733,634 |
| 2014-10-31 | 2014-10-29 | 7.538 | 13,381,296 | +530 | 2.47% | 100,862,713 |
| 2014-10-29 | 2014-10-27 | 7.368 | 13,380,766 | +3,184 | 2.47% | 98,589,397 |
| 2014-10-28 | 2014-10-24 | 7.538 | 13,377,582 | -2,122 | 2.47% | 100,834,719 |
| 2014-10-27 | 2014-10-23 | 7.632 | 13,379,704 | +1,592 | 2.47% | 102,111,347 |
| 2014-10-24 | 2014-10-22 | 7.632 | 13,378,112 | +530 | 2.47% | 102,099,198 |
| 2014-10-21 | 2014-10-17 | 7.538 | 13,377,582 | +531 | 2.47% | 100,834,719 |
| 2014-10-17 | 2014-10-15 | 7.632 | 13,377,051 | -7,960 | 2.47% | 102,091,100 |
| 2014-10-13 | 2014-10-09 | 7.914 | 13,385,011 | +31,310 | 2.47% | 105,935,251 |
| 2014-09-30 | 2014-09-26 | 8.387 | 13,353,701 | -5,307 | 2.46% | 111,999,290 |
| 2014-09-29 | 2014-09-25 | 8.311 | 13,359,008 | +182,583 | 2.46% | 111,022,900 |
| 2014-09-23 | 2014-09-19 | 8.406 | 13,176,425 | -5,234 | 2.46% | 110,764,189 |
| 2014-09-19 | 2014-09-17 | 8.406 | 13,181,659 | -16,226 | 2.47% | 110,808,187 |
| 2014-09-17 | 2014-09-15 | 8.387 | 13,197,885 | -523 | 2.47% | 110,692,440 |
| 2014-09-16 | 2014-09-12 | 8.349 | 13,198,408 | -5,235 | 2.47% | 110,192,513 |
| 2014-09-15 | 2014-09-11 | 8.406 | 13,203,643 | +14,656 | 2.47% | 110,992,990 |
| 2014-09-10 | 2014-09-05 | 8.349 | 13,188,987 | +524 | 2.47% | 110,113,858 |
| 2014-09-08 | 2014-09-04 | 8.215 | 13,188,463 | +31,928 | 2.47% | 108,345,716 |
| 2014-09-04 | 2014-09-02 | 7.871 | 13,156,535 | +10,992 | 2.46% | 103,558,999 |
| 2014-09-03 | 2014-09-01 | 8.273 | 13,145,543 | -523 | 2.46% | 108,746,560 |
| 2014-09-02 | 2014-08-29 | 8.330 | 13,146,066 | +523 | 2.46% | 109,504,357 |
| 2014-08-29 | 2014-08-27 | 8.349 | 13,145,543 | +5,234 | 2.46% | 109,751,147 |
| 2014-08-27 | 2014-08-25 | 8.349 | 13,140,309 | -523 | 2.46% | 109,707,449 |
| 2014-08-25 | 2014-08-21 | 8.349 | 13,140,832 | +523 | 2.46% | 109,711,815 |
| 2014-08-22 | 2014-08-20 | 8.387 | 13,140,309 | +12,039 | 2.46% | 110,209,543 |
| 2014-08-21 | 2014-08-19 | 8.330 | 13,128,270 | +9,945 | 2.46% | 109,356,120 |
| 2014-08-18 | 2014-08-14 | 8.406 | 13,118,325 | +7,851 | 2.45% | 110,275,787 |
| 2014-08-15 | 2014-08-13 | 8.368 | 13,110,474 | +10,469 | 2.45% | 109,708,836 |
| 2014-08-13 | 2014-08-11 | 8.502 | 13,100,005 | +523 | 2.45% | 111,373,168 |
| 2014-08-08 | 2014-08-06 | 8.502 | 13,099,482 | -1,047 | 2.45% | 111,368,722 |
| 2014-08-07 | 2014-08-05 | 8.502 | 13,100,529 | -5,234 | 2.45% | 111,377,623 |
| 2014-08-06 | 2014-08-04 | 8.731 | 13,105,763 | +6,804 | 2.45% | 114,426,763 |
| 2014-08-01 | 2014-07-30 | 8.807 | 13,098,959 | -523 | 2.45% | 115,368,384 |
| 2014-07-30 | 2014-07-28 | 9.132 | 13,099,482 | -2,617 | 2.45% | 119,627,526 |
| 2014-07-29 | 2014-07-25 | 8.960 | 13,102,099 | +2,617 | 2.45% | 117,398,574 |
| 2014-07-25 | 2014-07-23 | 8.903 | 13,099,482 | -5,234 | 2.45% | 116,624,324 |
| 2014-07-22 | 2014-07-18 | 8.979 | 13,104,716 | -5,234 | 2.45% | 117,672,390 |
| 2014-07-17 | 2014-07-15 | 9.170 | 13,109,950 | -524 | 2.45% | 120,224,056 |
| 2014-07-11 | 2014-07-09 | 8.788 | 13,110,474 | -54,436 | 2.45% | 115,219,325 |
| 2014-07-08 | 2014-07-04 | 8.827 | 13,164,910 | -39,256 | 2.46% | 116,200,761 |
| 2014-07-04 | 2014-07-02 | 8.559 | 13,204,166 | +1,570 | 2.47% | 113,015,521 |
| 2014-06-30 | 2014-06-26 | 8.406 | 13,202,596 | -2,617 | 2.47% | 110,984,189 |
| 2014-06-25 | 2014-06-23 | 8.597 | 13,205,213 | -5,234 | 2.47% | 113,529,056 |
| 2014-06-18 | 2014-06-16 | 8.998 | 13,210,447 | -1,047 | 2.47% | 118,874,177 |
| 2014-06-17 | 2014-06-13 | 8.884 | 13,211,494 | +1,047 | 2.47% | 117,369,157 |
| 2014-06-16 | 2014-06-12 | 8.807 | 13,210,447 | -2,094 | 2.47% | 116,350,309 |
| 2014-06-13 | 2014-06-11 | 8.922 | 13,212,541 | -29,311 | 2.47% | 117,883,312 |
| 2014-06-12 | 2014-06-10 | 9.037 | 13,241,852 | -9,422 | 2.48% | 119,662,748 |
| 2014-06-11 | 2014-06-09 | 9.056 | 13,251,274 | +2,617 | 2.48% | 120,001,059 |
| 2014-06-10 | 2014-06-06 | 8.788 | 13,248,657 | -7,851 | 2.48% | 116,433,725 |
| 2014-06-06 | 2014-06-04 | 8.693 | 13,256,508 | +27,218 | 2.48% | 115,236,388 |
| 2014-06-05 | 2014-06-03 | 8.884 | 13,229,290 | +25,124 | 2.47% | 117,527,255 |
| 2014-06-04 | 2014-05-30 | 9.056 | 13,204,166 | +523 | 2.47% | 119,574,457 |
| 2014-05-30 | 2014-05-28 | 9.140 | 13,203,643 | +2,617 | 2.47% | 120,675,924 |
| 2014-05-29 | 2014-05-27 | 9.449 | 13,201,026 | +163,806 | 2.47% | 124,741,905 |
| 2014-05-28 | 2014-05-26 | 9.178 | 13,037,220 | +1,549 | 2.47% | 119,659,780 |
| 2014-05-27 | 2014-05-23 | 9.217 | 13,035,671 | +10,329 | 2.47% | 120,150,396 |
| 2014-05-20 | 2014-05-16 | 9.256 | 13,025,342 | -516 | 2.47% | 120,559,627 |
| 2014-05-19 | 2014-05-15 | 9.411 | 13,025,858 | -517 | 2.47% | 122,582,217 |
| 2014-05-16 | 2014-05-14 | 9.430 | 13,026,375 | +2,582 | 2.47% | 122,839,319 |
| 2014-05-15 | 2014-05-13 | 9.662 | 13,023,793 | -2,065 | 2.47% | 125,841,212 |
| 2014-05-12 | 2014-05-08 | 9.682 | 13,025,858 | -10,329 | 2.47% | 126,113,392 |
| 2014-05-02 | 2014-04-29 | 9.682 | 13,036,187 | -516 | 2.47% | 126,213,395 |
| 2014-04-30 | 2014-04-28 | 9.701 | 13,036,703 | -16,010 | 2.47% | 126,470,827 |
| 2014-04-24 | 2014-04-22 | 9.759 | 13,052,713 | -2,582 | 2.47% | 127,384,383 |
| 2014-04-23 | 2014-04-17 | 9.682 | 13,055,295 | +1,033 | 2.47% | 126,398,394 |
| 2014-04-17 | 2014-04-15 | 9.624 | 13,054,262 | -2,582 | 2.47% | 125,630,063 |
| 2014-04-14 | 2014-04-10 | 9.992 | 13,056,844 | +2,065 | 2.47% | 130,458,620 |
| 2014-04-04 | 2014-04-02 | 9.759 | 13,054,779 | -1,033 | 2.47% | 127,404,546 |
| 2014-04-01 | 2014-03-28 | 9.779 | 13,055,812 | -2,582 | 2.47% | 127,667,434 |
| 2014-03-31 | 2014-03-27 | 9.682 | 13,058,394 | +102,771 | 2.48% | 126,428,398 |
| 2014-03-25 | 2014-03-21 | 9.682 | 12,955,623 | -16,010 | 2.46% | 125,433,393 |
| 2014-03-21 | 2014-03-19 | 9.933 | 12,971,633 | +6,197 | 2.46% | 128,853,696 |
| 2014-03-20 | 2014-03-18 | 9.488 | 12,965,436 | -1,032 | 2.46% | 123,017,832 |
| 2014-03-19 | 2014-03-17 | 9.624 | 12,966,468 | -1,550 | 2.46% | 124,785,161 |
| 2014-03-18 | 2014-03-14 | 9.585 | 12,968,018 | -5,164 | 2.46% | 124,297,864 |
| 2014-03-14 | 2014-03-12 | 9.720 | 12,973,182 | +1,033 | 2.46% | 126,105,808 |
| 2014-03-13 | 2014-03-11 | 9.875 | 12,972,149 | -517 | 2.46% | 128,105,261 |
| 2014-03-11 | 2014-03-07 | 10.050 | 12,972,666 | +1,550 | 2.46% | 130,371,138 |
| 2014-03-10 | 2014-03-06 | 9.972 | 12,971,116 | -7,747 | 2.46% | 129,350,894 |
| 2014-03-05 | 2014-03-03 | 10.069 | 12,978,863 | +121,362 | 2.46% | 130,684,733 |
| 2014-03-03 | 2014-02-27 | 10.030 | 12,857,501 | +517 | 2.44% | 128,964,800 |
| 2014-02-28 | 2014-02-26 | 10.069 | 12,856,984 | +56,291 | 2.44% | 129,457,528 |
| 2014-02-27 | 2014-02-25 | 10.224 | 12,800,693 | -5,681 | 2.43% | 130,873,666 |
| 2014-02-26 | 2014-02-24 | 10.282 | 12,806,374 | +10,329 | 2.43% | 131,675,678 |
| 2014-02-25 | 2014-02-21 | 10.146 | 12,796,045 | +1,033 | 2.43% | 129,835,038 |
| 2014-02-24 | 2014-02-20 | 10.553 | 12,795,012 | -14,977 | 2.43% | 135,027,449 |
| 2014-02-18 | 2014-02-14 | 10.631 | 12,809,989 | -3,615 | 2.43% | 136,177,690 |
| 2014-02-17 | 2014-02-13 | 10.747 | 12,813,604 | +1,033 | 2.43% | 137,704,821 |
| 2014-02-14 | 2014-02-12 | 10.418 | 12,812,571 | +5,164 | 2.43% | 133,476,074 |
| 2014-02-13 | 2014-02-11 | 10.321 | 12,807,407 | +517 | 2.43% | 132,182,293 |
| 2014-02-10 | 2014-02-06 | 10.108 | 12,806,890 | -1,549 | 2.43% | 129,449,103 |
| 2014-02-07 | 2014-02-05 | 10.185 | 12,808,439 | -2,066 | 2.43% | 130,456,827 |
| 2014-01-28 | 2014-01-24 | 10.844 | 12,810,505 | -1,549 | 2.43% | 138,911,800 |
| 2014-01-27 | 2014-01-23 | 10.960 | 12,812,054 | -20,658 | 2.43% | 140,417,118 |
| 2014-01-22 | 2014-01-20 | 11.153 | 12,832,712 | -516 | 2.43% | 143,128,392 |
| 2014-01-17 | 2014-01-15 | 11.095 | 12,833,228 | -9,296 | 2.43% | 142,388,657 |
| 2014-01-15 | 2014-01-13 | 11.134 | 12,842,524 | -1,033 | 2.43% | 142,989,153 |
| 2014-01-14 | 2014-01-10 | 11.231 | 12,843,557 | -1,033 | 2.43% | 144,244,138 |
| 2014-01-13 | 2014-01-09 | 11.076 | 12,844,590 | -2,066 | 2.43% | 142,266,005 |
| 2014-01-09 | 2014-01-07 | 11.134 | 12,846,656 | -1,549 | 2.43% | 143,035,159 |
| 2014-01-08 | 2014-01-06 | 11.134 | 12,848,205 | -516 | 2.44% | 143,052,405 |
| 2014-01-06 | 2014-01-02 | 11.095 | 12,848,721 | -4,132 | 2.44% | 142,560,557 |
| 2014-01-03 | 2013-12-31 | 11.153 | 12,852,853 | -8,779 | 2.44% | 143,353,033 |
| 2014-01-02 | 2013-12-27 | 11.231 | 12,861,632 | -1,550 | 2.44% | 144,447,136 |
| 2013-12-27 | 2013-12-20 | 11.173 | 12,863,182 | -1,032 | 2.44% | 143,717,313 |
| 2013-12-19 | 2013-12-17 | 10.863 | 12,864,214 | +16,526 | 2.44% | 139,743,295 |
| 2013-12-12 | 2013-12-10 | 11.153 | 12,847,688 | -5,165 | 2.44% | 143,295,426 |
| 2013-12-09 | 2013-12-05 | 11.134 | 12,852,853 | -5,164 | 2.44% | 143,104,156 |
| 2013-12-04 | 2013-12-02 | 11.037 | 12,858,017 | +3,615 | 2.44% | 141,916,769 |
| 2013-12-03 | 2013-11-29 | 11.231 | 12,854,402 | -7,747 | 2.44% | 144,365,937 |
| 2013-12-02 | 2013-11-28 | 11.134 | 12,862,149 | +5,165 | 2.44% | 143,207,658 |
| 2013-11-29 | 2013-11-27 | 11.134 | 12,856,984 | -20,658 | 2.44% | 143,150,151 |
| 2013-11-26 | 2013-11-22 | 11.231 | 12,877,642 | -516 | 2.44% | 144,626,942 |
| 2013-11-25 | 2013-11-21 | 11.173 | 12,878,158 | -1,549 | 2.44% | 143,884,637 |
| 2013-11-21 | 2013-11-19 | 11.211 | 12,879,707 | +1,032 | 2.44% | 144,400,737 |
| 2013-11-19 | 2013-11-15 | 11.347 | 12,878,675 | -2,065 | 2.44% | 146,134,804 |
| 2013-11-18 | 2013-11-14 | 11.328 | 12,880,740 | -5,681 | 2.44% | 145,908,819 |
| 2013-11-15 | 2013-11-13 | 11.173 | 12,886,421 | +9,296 | 2.44% | 143,976,957 |
| 2013-11-14 | 2013-11-12 | 11.366 | 12,877,125 | +1,446,016 | 2.44% | 146,366,563 |
| 2013-11-13 | 2013-11-11 | 11.424 | 11,431,109 | -9,812 | 2.17% | 130,594,606 |
| 2013-11-11 | 2013-11-07 | 11.405 | 11,440,921 | -4,648 | 2.17% | 130,485,166 |
| 2013-11-08 | 2013-11-06 | 11.424 | 11,445,569 | -5,165 | 2.17% | 130,759,804 |
| 2013-11-06 | 2013-11-04 | 11.405 | 11,450,734 | -1,549 | 2.17% | 130,597,085 |
| 2013-11-01 | 2013-10-30 | 11.618 | 11,452,283 | -27,887 | 2.17% | 133,054,076 |
| 2013-10-29 | 2013-10-25 | 11.696 | 11,480,170 | -2,066 | 2.18% | 134,267,258 |
| 2013-10-28 | 2013-10-24 | 11.579 | 11,482,236 | +3,615 | 2.18% | 132,957,400 |
| 2013-10-25 | 2013-10-23 | 11.521 | 11,478,621 | -95,024 | 2.18% | 132,248,741 |
| 2013-10-24 | 2013-10-22 | 11.289 | 11,573,645 | -8,779 | 2.19% | 130,654,260 |
| 2013-10-23 | 2013-10-21 | 11.289 | 11,582,424 | -10,329 | 2.20% | 130,753,366 |
| 2013-10-22 | 2013-10-18 | 11.444 | 11,592,753 | -8,779 | 2.20% | 132,665,783 |
| 2013-10-21 | 2013-10-17 | 11.308 | 11,601,532 | -517 | 2.20% | 131,193,722 |
| 2013-10-18 | 2013-10-16 | 11.153 | 11,602,049 | +10,329 | 2.20% | 129,402,314 |
| 2013-10-17 | 2013-10-15 | 11.192 | 11,591,720 | +1,033 | 2.20% | 129,736,024 |
| 2013-10-11 | 2013-10-09 | 10.979 | 11,590,687 | -18,592 | 2.20% | 127,255,658 |
| 2013-10-10 | 2013-10-08 | 11.192 | 11,609,279 | -516 | 2.20% | 129,932,546 |
| 2013-10-08 | 2013-10-04 | 11.231 | 11,609,795 | +2,065 | 2.20% | 130,387,935 |
| 2013-10-07 | 2013-10-03 | 11.231 | 11,607,730 | -6,713 | 2.20% | 130,364,743 |
| 2013-10-04 | 2013-10-02 | 10.844 | 11,614,443 | -6,197 | 2.20% | 125,942,200 |
| 2013-10-03 | 2013-09-30 | 10.863 | 11,620,640 | +1,549 | 2.20% | 126,234,415 |
| 2013-10-02 | 2013-09-27 | 11.211 | 11,619,091 | -1,033 | 2.20% | 130,267,350 |
| 2013-09-27 | 2013-09-25 | 11.353 | 11,620,124 | +56,696 | 2.20% | 131,918,986 |
| 2013-09-26 | 2013-09-24 | 11.255 | 11,563,428 | +7,663 | 2.22% | 130,143,654 |
| 2013-09-25 | 2013-09-23 | 11.313 | 11,555,765 | -1,021 | 2.21% | 130,735,969 |
| 2013-09-24 | 2013-09-19 | 11.450 | 11,556,786 | +6,641 | 2.21% | 132,330,967 |
| 2013-09-23 | 2013-09-18 | 11.353 | 11,550,145 | -3,576 | 2.21% | 131,124,541 |
| 2013-09-19 | 2013-09-17 | 11.118 | 11,553,721 | -16,860 | 2.21% | 128,451,376 |
| 2013-09-13 | 2013-09-11 | 11.529 | 11,570,581 | +8,686 | 2.22% | 133,394,834 |
| 2013-09-12 | 2013-09-10 | 11.235 | 11,561,895 | +2,043 | 2.22% | 129,900,093 |
| 2013-09-11 | 2013-09-09 | 11.353 | 11,559,852 | -511 | 2.21% | 131,234,741 |
| 2013-09-10 | 2013-09-06 | 11.196 | 11,560,363 | +9,707 | 2.21% | 129,430,327 |
| 2013-09-09 | 2013-09-05 | 11.392 | 11,550,656 | +78,678 | 2.21% | 131,582,515 |
| 2013-09-05 | 2013-09-03 | 11.392 | 11,471,978 | +1,533 | 2.20% | 130,686,233 |
| 2013-08-30 | 2013-08-28 | 11.333 | 11,470,445 | +1,532 | 2.20% | 129,995,219 |
| 2013-08-29 | 2013-08-27 | 11.607 | 11,468,913 | -30,653 | 2.20% | 133,120,672 |
| 2013-08-28 | 2013-08-26 | 11.529 | 11,499,566 | -4,087 | 2.20% | 132,576,117 |
| 2013-08-27 | 2013-08-23 | 11.588 | 11,503,653 | +8,174 | 2.20% | 133,298,735 |
| 2013-08-23 | 2013-08-21 | 11.666 | 11,495,479 | +3,576 | 2.20% | 134,104,046 |
| 2013-08-21 | 2013-08-19 | 11.783 | 11,491,903 | +4,598 | 2.20% | 135,411,950 |
| 2013-08-19 | 2013-08-15 | 11.548 | 11,487,305 | -1,532 | 2.20% | 132,659,609 |
| 2013-08-16 | 2013-08-13 | 11.744 | 11,488,837 | +2,043 | 2.20% | 134,926,069 |
| 2013-08-15 | 2013-08-12 | 11.333 | 11,486,794 | -511 | 2.20% | 130,180,503 |
| 2013-08-13 | 2013-08-09 | 11.588 | 11,487,305 | +3,577 | 2.20% | 133,109,303 |
| 2013-08-09 | 2013-08-07 | 11.333 | 11,483,728 | -2,044 | 2.20% | 130,145,756 |
| 2013-08-08 | 2013-08-06 | 11.529 | 11,485,772 | -511 | 2.20% | 132,417,089 |
| 2013-08-07 | 2013-08-05 | 11.529 | 11,486,283 | +11,240 | 2.20% | 132,422,980 |
| 2013-08-02 | 2013-07-31 | 11.588 | 11,475,043 | -1,533 | 2.20% | 132,967,217 |
| 2013-08-01 | 2013-07-30 | 11.646 | 11,476,576 | -1,022 | 2.20% | 133,658,891 |
| 2013-07-30 | 2013-07-26 | 11.920 | 11,477,598 | +511 | 2.20% | 136,815,988 |
| 2013-07-29 | 2013-07-25 | 11.764 | 11,477,087 | -1,022 | 2.20% | 135,012,723 |
| 2013-07-25 | 2013-07-23 | 11.411 | 11,478,109 | -4,598 | 2.20% | 130,980,743 |
| 2013-07-24 | 2013-07-22 | 11.372 | 11,482,707 | +10,218 | 2.20% | 130,583,699 |
| 2013-07-23 | 2013-07-19 | 11.392 | 11,472,489 | +6,131 | 2.20% | 130,692,054 |
| 2013-07-22 | 2013-07-18 | 11.548 | 11,466,358 | +511 | 2.20% | 132,417,706 |
| 2013-07-19 | 2013-07-17 | 11.490 | 11,465,847 | +1,022 | 2.20% | 131,738,524 |
| 2013-07-18 | 2013-07-16 | 11.372 | 11,464,825 | +5,109 | 2.20% | 130,380,341 |
| 2013-07-17 | 2013-07-15 | 11.490 | 11,459,716 | -3,066 | 2.20% | 131,668,081 |
| 2013-07-16 | 2013-07-12 | 11.705 | 11,462,782 | -511 | 2.20% | 134,171,343 |
| 2013-07-15 | 2013-07-11 | 11.725 | 11,463,293 | -1,021 | 2.20% | 134,401,701 |
| 2013-07-12 | 2013-07-10 | 11.588 | 11,464,314 | +7,663 | 2.20% | 132,842,894 |
| 2013-07-10 | 2013-07-08 | 11.803 | 11,456,651 | +3,576 | 2.20% | 135,220,814 |
| 2013-07-09 | 2013-07-05 | 11.744 | 11,453,075 | -15,327 | 2.19% | 134,506,077 |
| 2013-07-08 | 2013-07-04 | 12.038 | 11,468,402 | -3,576 | 2.20% | 138,053,230 |
| 2013-07-05 | 2013-07-03 | 12.038 | 11,471,978 | +16,349 | 2.20% | 138,096,277 |
| 2013-07-04 | 2013-07-02 | 12.136 | 11,455,629 | -10,218 | 2.19% | 139,020,607 |
| 2013-07-03 | 2013-06-28 | 11.901 | 11,465,847 | -5,620 | 2.20% | 136,451,487 |
| 2013-06-27 | 2013-06-25 | 11.372 | 11,471,467 | +5,109 | 2.20% | 130,455,875 |
| 2013-06-26 | 2013-06-24 | 11.313 | 11,466,358 | +14,305 | 2.20% | 129,724,464 |
| 2013-06-25 | 2013-06-21 | 11.607 | 11,452,053 | -3,576 | 2.19% | 132,924,977 |
| 2013-06-24 | 2013-06-20 | 11.940 | 11,455,629 | -511 | 2.19% | 136,778,339 |
| 2013-06-21 | 2013-06-19 | 12.096 | 11,456,140 | -7,153 | 2.19% | 138,578,334 |
| 2013-06-20 | 2013-06-18 | 11.920 | 11,463,293 | -11,750 | 2.20% | 136,645,469 |
| 2013-06-19 | 2013-06-17 | 11.803 | 11,475,043 | -14,305 | 2.20% | 135,437,891 |
| 2013-06-17 | 2013-06-13 | 11.392 | 11,489,348 | -1,533 | 2.20% | 130,884,108 |
| 2013-06-14 | 2013-06-11 | 11.529 | 11,490,881 | -4,087 | 2.20% | 132,475,989 |
| 2013-06-13 | 2013-06-10 | 11.666 | 11,494,968 | -18,392 | 2.20% | 134,098,085 |
| 2013-06-11 | 2013-06-07 | 11.333 | 11,513,360 | -70,504 | 2.21% | 130,481,577 |
| 2013-06-10 | 2013-06-06 | 11.039 | 11,583,864 | +39,339 | 2.22% | 127,879,551 |
| 2013-06-07 | 2013-06-05 | 11.274 | 11,544,525 | +18,392 | 2.21% | 130,156,872 |
| 2013-06-06 | 2013-06-04 | 11.353 | 11,526,133 | -25,034 | 2.21% | 130,851,941 |
| 2013-06-05 | 2013-06-03 | 11.274 | 11,551,167 | -8,174 | 2.21% | 130,231,756 |
| 2013-06-04 | 2013-05-31 | 11.509 | 11,559,341 | -9,707 | 2.21% | 133,038,994 |
| 2013-06-03 | 2013-05-30 | 11.529 | 11,569,048 | -12,261 | 2.22% | 133,377,161 |
| 2013-05-31 | 2013-05-29 | 11.157 | 11,581,309 | -146,116 | 2.22% | 129,211,466 |
| 2013-05-30 | 2013-05-28 | 10.746 | 11,727,425 | -40,361 | 2.25% | 126,021,185 |
| 2013-05-29 | 2013-05-27 | 10.609 | 11,767,786 | -88,385 | 2.25% | 124,842,541 |
| 2013-05-28 | 2013-05-24 | 10.411 | 11,856,171 | -15,327 | 2.27% | 123,433,829 |
| 2013-05-27 | 2013-05-23 | 10.272 | 11,871,498 | +148,722 | 2.27% | 121,945,486 |
| 2013-05-24 | 2013-05-22 | 10.391 | 11,722,776 | +10,085 | 2.28% | 121,812,596 |
| 2013-05-23 | 2013-05-21 | 10.411 | 11,712,691 | -21,684 | 2.27% | 121,940,068 |
| 2013-05-22 | 2013-05-20 | 10.113 | 11,734,375 | +1,835,408 | 2.28% | 118,675,367 |
| 2013-05-21 | 2013-05-16 | 10.014 | 9,898,967 | -504 | 1.92% | 99,131,505 |
| 2013-05-20 | 2013-05-15 | 9.994 | 9,899,471 | -20,171 | 1.92% | 98,940,242 |
| 2013-05-16 | 2013-05-14 | 10.014 | 9,919,642 | -25,214 | 1.93% | 99,338,551 |
| 2013-05-15 | 2013-05-13 | 10.014 | 9,944,856 | -1,513 | 1.93% | 99,591,052 |
| 2013-05-14 | 2013-05-10 | 9.994 | 9,946,369 | -25,718 | 1.93% | 99,408,964 |
| 2013-05-10 | 2013-05-08 | 10.094 | 9,972,087 | +505 | 1.94% | 100,654,753 |
| 2013-05-09 | 2013-05-07 | 10.014 | 9,971,582 | +17,649 | 1.94% | 99,858,695 |
| 2013-05-08 | 2013-05-06 | 9.816 | 9,953,933 | +4,034 | 1.93% | 97,708,052 |
| 2013-05-07 | 2013-05-03 | 9.935 | 9,949,899 | -31,769 | 1.93% | 98,852,315 |
| 2013-05-06 | 2013-05-02 | 9.796 | 9,981,668 | -1,009 | 1.94% | 97,782,360 |
| 2013-05-03 | 2013-04-30 | 9.717 | 9,982,677 | +5,043 | 1.94% | 97,000,404 |
| 2013-05-02 | 2013-04-29 | 9.519 | 9,977,634 | +3,026 | 1.94% | 94,972,802 |
| 2013-04-30 | 2013-04-26 | 9.816 | 9,974,608 | -111,445 | 1.94% | 97,910,999 |
| 2013-04-26 | 2013-04-24 | 9.519 | 10,086,053 | -85,728 | 1.96% | 96,004,796 |
| 2013-04-22 | 2013-04-18 | 9.320 | 10,171,781 | -50,427 | 1.97% | 94,803,704 |
| 2013-04-17 | 2013-04-15 | 9.201 | 10,222,208 | -53,958 | 1.98% | 94,057,437 |
| 2013-04-16 | 2013-04-12 | 9.181 | 10,276,166 | -150,275 | 1.99% | 94,350,140 |
| 2013-04-15 | 2013-04-11 | 9.162 | 10,426,441 | -46,393 | 2.02% | 95,523,122 |
| 2013-04-12 | 2013-04-10 | 9.181 | 10,472,834 | -11,599 | 2.03% | 96,155,838 |
| 2013-04-11 | 2013-04-09 | 9.221 | 10,484,433 | +82,198 | 2.04% | 96,678,153 |
| 2013-04-10 | 2013-04-08 | 9.082 | 10,402,235 | -8,069 | 2.02% | 94,476,236 |
| 2013-04-09 | 2013-04-05 | 9.023 | 10,410,304 | -4,034 | 2.02% | 93,930,201 |
| 2013-04-03 | 2013-03-28 | 8.765 | 10,414,338 | +2,017 | 2.02% | 91,281,839 |
| 2013-03-28 | 2013-03-26 | 8.983 | 10,412,321 | +2,521 | 2.02% | 93,535,440 |
| 2013-03-27 | 2013-03-25 | 8.904 | 10,409,800 | -4,538 | 2.02% | 92,687,074 |
| 2013-03-25 | 2013-03-21 | 8.745 | 10,414,338 | -2,521 | 2.02% | 91,075,319 |
| 2013-03-21 | 2013-03-19 | 9.082 | 10,416,859 | -5,043 | 2.02% | 94,609,056 |
| 2013-03-19 | 2013-03-15 | 9.261 | 10,421,902 | +2,521 | 2.02% | 96,514,888 |
| 2013-03-18 | 2013-03-14 | 9.300 | 10,419,381 | -12,607 | 2.02% | 96,904,781 |
| 2013-03-14 | 2013-03-12 | 8.963 | 10,431,988 | +19,667 | 2.02% | 93,505,242 |
| 2013-03-12 | 2013-03-08 | 8.825 | 10,412,321 | +5,043 | 2.02% | 91,883,600 |
| 2013-03-11 | 2013-03-07 | 8.706 | 10,407,278 | -504 | 2.02% | 90,600,818 |
| 2013-03-08 | 2013-03-06 | 8.765 | 10,407,782 | -1,009 | 2.02% | 91,224,376 |
| 2013-03-07 | 2013-03-05 | 8.706 | 10,408,791 | +8,573 | 2.02% | 90,613,990 |
| 2013-03-06 | 2013-03-04 | 8.924 | 10,400,218 | -505 | 2.02% | 92,807,997 |
| 2013-03-04 | 2013-02-28 | 8.963 | 10,400,723 | -1,008 | 2.02% | 93,225,004 |
| 2013-03-01 | 2013-02-27 | 9.023 | 10,401,731 | +9,581 | 2.02% | 93,852,849 |
| 2013-02-27 | 2013-02-25 | 9.023 | 10,392,150 | -504 | 2.02% | 93,766,401 |
| 2013-02-25 | 2013-02-21 | 8.884 | 10,392,654 | +20,675 | 2.02% | 92,328,319 |
| 2013-02-22 | 2013-02-20 | 9.122 | 10,371,979 | -1,008 | 2.01% | 94,612,802 |
| 2013-02-21 | 2013-02-19 | 9.043 | 10,372,987 | +113,462 | 2.01% | 93,799,197 |
| 2013-02-20 | 2013-02-18 | 9.162 | 10,259,525 | +16,641 | 1.99% | 93,993,901 |
| 2013-02-19 | 2013-02-15 | 9.340 | 10,242,884 | -504 | 1.99% | 95,669,522 |
| 2013-02-18 | 2013-02-14 | 9.281 | 10,243,388 | -504 | 1.99% | 95,064,840 |
| 2013-02-15 | 2013-02-08 | 9.360 | 10,243,892 | -505 | 1.99% | 95,882,077 |
| 2013-02-14 | 2013-02-07 | 9.419 | 10,244,397 | -5,042 | 1.99% | 96,496,254 |
| 2013-02-07 | 2013-02-05 | 9.479 | 10,249,439 | +1,008 | 1.99% | 97,153,497 |
| 2013-02-06 | 2013-02-04 | 9.558 | 10,248,431 | +504 | 1.99% | 97,956,862 |
| 2013-02-05 | 2013-02-01 | 9.261 | 10,247,927 | -9,581 | 1.99% | 94,903,745 |
| 2013-02-01 | 2013-01-30 | 9.638 | 10,257,508 | -34,291 | 1.99% | 98,857,262 |
| 2013-01-31 | 2013-01-29 | 9.558 | 10,291,799 | +5,043 | 2.00% | 98,371,383 |
| 2013-01-30 | 2013-01-28 | 9.122 | 10,286,756 | -12,103 | 2.00% | 93,835,401 |
| 2013-01-29 | 2013-01-25 | 9.657 | 10,298,859 | -29,752 | 2.00% | 99,460,014 |
| 2013-01-28 | 2013-01-24 | 9.419 | 10,328,611 | -10,085 | 2.00% | 97,289,501 |
| 2013-01-25 | 2013-01-23 | 9.241 | 10,338,696 | -1,513 | 2.01% | 95,539,316 |
| 2013-01-24 | 2013-01-22 | 9.181 | 10,340,209 | -2,017 | 2.01% | 94,938,147 |
| 2013-01-23 | 2013-01-21 | 9.082 | 10,342,226 | -505 | 2.01% | 93,931,216 |
| 2013-01-22 | 2013-01-18 | 9.479 | 10,342,731 | -1,008 | 2.01% | 98,037,803 |
| 2013-01-21 | 2013-01-17 | 9.419 | 10,343,739 | -25,718 | 2.01% | 97,431,998 |
| 2013-01-18 | 2013-01-16 | 9.043 | 10,369,457 | -13,616 | 2.01% | 93,767,277 |
| 2013-01-17 | 2013-01-15 | 8.805 | 10,383,073 | -5,547 | 2.02% | 91,419,601 |
| 2013-01-16 | 2013-01-14 | 8.785 | 10,388,620 | -10,590 | 2.02% | 91,262,431 |
| 2013-01-15 | 2013-01-11 | 8.765 | 10,399,210 | -2,521 | 2.02% | 91,149,242 |
| 2013-01-14 | 2013-01-10 | 8.825 | 10,401,731 | -43,872 | 2.02% | 91,790,149 |
| 2013-01-11 | 2013-01-09 | 8.825 | 10,445,603 | -2,522 | 2.03% | 92,177,298 |
| 2013-01-10 | 2013-01-08 | 8.825 | 10,448,125 | -3,025 | 2.03% | 92,199,553 |
| 2013-01-09 | 2013-01-07 | 8.844 | 10,451,150 | -9,077 | 2.03% | 92,433,497 |
| 2013-01-08 | 2013-01-04 | 8.666 | 10,460,227 | +7,060 | 2.03% | 90,646,907 |
| 2013-01-07 | 2013-01-03 | 8.805 | 10,453,167 | -29,249 | 2.03% | 92,036,756 |
| 2013-01-04 | 2013-01-02 | 8.864 | 10,482,416 | -23,701 | 2.03% | 92,917,894 |
| 2013-01-02 | 2012-12-27 | 8.904 | 10,506,117 | +2,522 | 2.04% | 93,544,664 |
| 2012-12-28 | 2012-12-24 | 8.924 | 10,503,595 | -3,026 | 2.04% | 93,730,498 |
| 2012-12-27 | 2012-12-20 | 8.924 | 10,506,621 | -2,017 | 2.04% | 93,757,501 |
| 2012-12-21 | 2012-12-19 | 8.924 | 10,508,638 | -2,521 | 2.04% | 93,775,500 |
| 2012-12-20 | 2012-12-18 | 8.924 | 10,511,159 | -1,513 | 2.04% | 93,797,997 |
| 2012-12-19 | 2012-12-17 | 8.844 | 10,512,672 | +28,744 | 2.04% | 92,977,618 |
| 2012-12-18 | 2012-12-14 | 8.864 | 10,483,928 | -505 | 2.04% | 92,931,297 |
| 2012-12-17 | 2012-12-13 | 8.844 | 10,484,433 | +5,043 | 2.04% | 92,727,863 |
| 2012-12-14 | 2012-12-12 | 8.983 | 10,479,390 | -10,590 | 2.03% | 94,137,931 |
| 2012-12-12 | 2012-12-10 | 8.805 | 10,489,980 | -73,624 | 2.04% | 92,360,883 |
| 2012-12-11 | 2012-12-07 | 8.884 | 10,563,604 | -21,684 | 2.05% | 93,847,038 |
| 2012-12-07 | 2012-12-05 | 8.884 | 10,585,288 | -10,590 | 2.05% | 94,039,679 |
| 2012-12-05 | 2012-12-03 | 8.983 | 10,595,878 | -32,778 | 2.06% | 95,184,360 |
| 2012-12-04 | 2012-11-30 | 8.943 | 10,628,656 | -1,009 | 2.06% | 95,057,270 |
| 2012-12-03 | 2012-11-29 | 8.943 | 10,629,665 | -1,512 | 2.06% | 95,066,294 |
| 2012-11-30 | 2012-11-28 | 8.924 | 10,631,177 | +504 | 2.06% | 94,868,997 |
| 2012-11-29 | 2012-11-27 | 8.884 | 10,630,673 | -504 | 2.06% | 94,442,879 |
| 2012-11-28 | 2012-11-26 | 8.963 | 10,631,177 | -5,547 | 2.06% | 95,290,637 |
| 2012-11-27 | 2012-11-23 | 8.864 | 10,636,724 | -31,266 | 2.06% | 94,285,706 |
| 2012-11-26 | 2012-11-22 | 8.844 | 10,667,990 | -1,008 | 2.07% | 94,351,303 |
| 2012-11-23 | 2012-11-21 | 8.924 | 10,668,998 | -10,086 | 2.07% | 95,206,498 |
| 2012-11-22 | 2012-11-20 | 8.864 | 10,679,084 | +5,043 | 2.07% | 94,661,192 |
| 2012-11-19 | 2012-11-15 | 8.884 | 10,674,041 | +6,051 | 2.07% | 94,828,160 |
| 2012-11-16 | 2012-11-14 | 8.725 | 10,667,990 | +17,146 | 2.07% | 93,082,003 |
| 2012-11-15 | 2012-11-13 | 8.725 | 10,650,844 | -504 | 2.07% | 92,932,398 |
| 2012-11-13 | 2012-11-09 | 8.686 | 10,651,348 | +504 | 2.07% | 92,514,356 |
| 2012-11-12 | 2012-11-08 | 8.884 | 10,650,844 | -8,573 | 2.07% | 94,622,078 |
| 2012-11-09 | 2012-11-07 | 9.003 | 10,659,417 | -25,718 | 2.07% | 95,966,521 |
| 2012-11-08 | 2012-11-06 | 8.825 | 10,685,135 | -5,043 | 2.07% | 94,291,049 |
| 2012-11-07 | 2012-11-05 | 8.765 | 10,690,178 | +3,026 | 2.08% | 93,699,581 |
| 2012-11-06 | 2012-11-02 | 8.626 | 10,687,152 | +100,855 | 2.07% | 92,189,548 |
| 2012-11-05 | 2012-11-01 | 8.606 | 10,586,297 | -1,008 | 2.05% | 91,109,623 |
| 2012-11-02 | 2012-10-31 | 8.408 | 10,587,305 | +22,188 | 2.06% | 89,018,798 |
| 2012-11-01 | 2012-10-30 | 8.408 | 10,565,117 | -9,581 | 2.05% | 88,832,240 |
| 2012-10-31 | 2012-10-29 | 8.368 | 10,574,698 | -5,043 | 2.05% | 88,493,397 |
| 2012-10-30 | 2012-10-26 | 8.388 | 10,579,741 | +15,128 | 2.05% | 88,745,399 |
| 2012-10-29 | 2012-10-25 | 8.408 | 10,564,613 | -5,043 | 2.05% | 88,828,002 |
| 2012-10-26 | 2012-10-24 | 8.388 | 10,569,656 | -1,512 | 2.05% | 88,660,804 |
| 2012-10-25 | 2012-10-22 | 8.448 | 10,571,168 | +3,025 | 2.05% | 89,302,377 |
| 2012-10-24 | 2012-10-19 | 8.448 | 10,568,143 | -53,957 | 2.05% | 89,276,823 |
| 2012-10-22 | 2012-10-18 | 8.448 | 10,622,100 | -4,035 | 2.06% | 89,732,637 |
| 2012-10-19 | 2012-10-17 | 8.368 | 10,626,135 | +6,052 | 2.06% | 88,923,843 |
| 2012-10-18 | 2012-10-16 | 8.368 | 10,620,083 | +6,051 | 2.06% | 88,873,198 |
| 2012-10-17 | 2012-10-15 | 8.428 | 10,614,032 | -2,017 | 2.06% | 89,454,000 |
| 2012-10-16 | 2012-10-12 | 8.388 | 10,616,049 | +2,521 | 2.06% | 89,049,960 |
| 2012-10-15 | 2012-10-11 | 8.408 | 10,613,528 | -504 | 2.06% | 89,239,283 |
| 2012-10-12 | 2012-10-10 | 8.428 | 10,614,032 | -504 | 2.06% | 89,454,000 |
| 2012-10-11 | 2012-10-09 | 8.349 | 10,614,536 | -1,009 | 2.06% | 88,616,288 |
| 2012-10-09 | 2012-10-05 | 8.368 | 10,615,545 | +2,522 | 2.06% | 88,835,222 |
| 2012-10-05 | 2012-10-03 | 8.368 | 10,613,023 | +1,512 | 2.06% | 88,814,117 |
| 2012-10-04 | 2012-09-28 | 8.349 | 10,611,511 | -504 | 2.06% | 88,591,034 |
| 2012-09-28 | 2012-09-26 | 8.473 | 10,612,015 | +1,009 | 2.06% | 89,919,471 |
| 2012-09-27 | 2012-09-25 | 8.534 | 10,611,006 | +156,266 | 2.06% | 90,551,617 |
| 2012-09-26 | 2012-09-24 | 8.493 | 10,454,740 | -14,408 | 2.06% | 88,797,243 |
| 2012-09-25 | 2012-09-21 | 8.453 | 10,469,148 | +993 | 2.06% | 88,498,197 |
| 2012-09-21 | 2012-09-19 | 8.453 | 10,468,155 | -45,213 | 2.06% | 88,489,803 |
| 2012-09-20 | 2012-09-18 | 8.473 | 10,513,368 | -2,484 | 2.07% | 89,083,599 |
| 2012-09-19 | 2012-09-17 | 8.453 | 10,515,852 | -70,056 | 2.07% | 88,892,997 |
| 2012-09-18 | 2012-09-14 | 8.493 | 10,585,908 | +1,987 | 2.09% | 89,911,317 |
| 2012-09-17 | 2012-09-13 | 8.453 | 10,583,921 | -497 | 2.09% | 89,468,400 |
| 2012-09-14 | 2012-09-12 | 8.413 | 10,584,418 | -24,346 | 2.09% | 89,046,542 |
| 2012-09-13 | 2012-09-11 | 8.433 | 10,608,764 | -496 | 2.09% | 89,464,884 |
| 2012-09-12 | 2012-09-10 | 8.453 | 10,609,260 | -8,447 | 2.09% | 89,682,597 |
| 2012-09-11 | 2012-09-07 | 8.433 | 10,617,707 | -4,968 | 2.09% | 89,540,301 |
| 2012-09-10 | 2012-09-06 | 8.433 | 10,622,675 | -497 | 2.09% | 89,582,197 |
| 2012-09-07 | 2012-09-05 | 8.332 | 10,623,172 | -1,988 | 2.09% | 88,517,338 |
| 2012-09-06 | 2012-09-04 | 8.433 | 10,625,160 | +8,447 | 2.09% | 89,603,153 |
| 2012-09-05 | 2012-09-03 | 8.514 | 10,616,713 | -59,125 | 2.09% | 90,386,639 |
| 2012-09-04 | 2012-08-31 | 8.272 | 10,675,838 | +1,490 | 2.10% | 88,311,567 |
| 2012-09-03 | 2012-08-30 | 8.212 | 10,674,348 | -4,968 | 2.10% | 87,654,721 |
| 2012-08-31 | 2012-08-29 | 8.312 | 10,679,316 | -170,917 | 2.10% | 88,770,217 |
| 2012-08-30 | 2012-08-28 | 8.131 | 10,850,233 | -49,685 | 2.14% | 88,225,519 |
| 2012-08-29 | 2012-08-27 | 8.051 | 10,899,918 | -47,698 | 2.15% | 87,751,998 |
| 2012-08-28 | 2012-08-24 | 8.010 | 10,947,616 | -10,931 | 2.16% | 87,695,321 |
| 2012-08-27 | 2012-08-23 | 7.930 | 10,958,547 | -4,968 | 2.16% | 86,900,643 |
| 2012-08-24 | 2012-08-22 | 7.970 | 10,963,515 | +1,987 | 2.16% | 87,381,359 |
| 2012-08-23 | 2012-08-21 | 7.849 | 10,961,528 | +49,685 | 2.16% | 86,041,802 |
| 2012-08-22 | 2012-08-20 | 7.829 | 10,911,843 | +14,906 | 2.15% | 85,432,183 |
| 2012-08-21 | 2012-08-17 | 7.910 | 10,896,937 | +994 | 2.15% | 86,192,759 |
| 2012-08-20 | 2012-08-16 | 7.970 | 10,895,943 | -6,459 | 2.15% | 86,842,797 |
| 2012-08-14 | 2012-08-10 | 8.051 | 10,902,402 | -7,950 | 2.15% | 87,771,996 |
| 2012-08-09 | 2012-08-07 | 8.051 | 10,910,352 | -10,931 | 2.15% | 87,835,999 |
| 2012-08-08 | 2012-08-06 | 8.051 | 10,921,283 | -5,465 | 2.15% | 87,924,002 |
| 2012-08-07 | 2012-08-03 | 8.051 | 10,926,748 | -8,447 | 2.15% | 87,967,999 |
| 2012-08-06 | 2012-08-02 | 8.051 | 10,935,195 | +3,975 | 2.15% | 88,036,003 |
| 2012-08-03 | 2012-08-01 | 8.131 | 10,931,220 | -2,981 | 2.15% | 88,884,041 |
| 2012-08-02 | 2012-07-31 | 7.990 | 10,934,201 | -4,968 | 2.15% | 87,367,790 |
| 2012-07-30 | 2012-07-26 | 7.970 | 10,939,169 | +4,968 | 2.16% | 87,187,316 |
| 2012-07-25 | 2012-07-23 | 7.930 | 10,934,201 | -497 | 2.15% | 86,707,580 |
| 2012-07-24 | 2012-07-20 | 7.930 | 10,934,698 | +19,874 | 2.15% | 86,711,522 |
| 2012-07-20 | 2012-07-18 | 7.970 | 10,914,824 | -9,937 | 2.15% | 86,993,282 |
| 2012-07-19 | 2012-07-17 | 7.970 | 10,924,761 | -993 | 2.15% | 87,072,482 |
| 2012-07-18 | 2012-07-16 | 8.031 | 10,925,754 | +124,212 | 2.15% | 87,740,096 |
| 2012-07-17 | 2012-07-13 | 8.010 | 10,801,542 | -9,937 | 2.13% | 86,525,202 |
| 2012-07-16 | 2012-07-12 | 8.031 | 10,811,479 | -13,415 | 2.13% | 86,822,402 |
| 2012-07-13 | 2012-07-11 | 8.010 | 10,824,894 | +20,868 | 2.13% | 86,712,262 |
| 2012-07-12 | 2012-07-10 | 7.749 | 10,804,026 | -27,327 | 2.13% | 83,718,250 |
| 2012-07-09 | 2012-07-05 | 7.769 | 10,831,353 | +1,491 | 2.13% | 84,148,002 |
| 2012-07-06 | 2012-07-04 | 7.809 | 10,829,862 | -24,843 | 2.13% | 84,572,358 |
| 2012-07-05 | 2012-07-03 | 7.829 | 10,854,705 | -497 | 2.14% | 84,984,832 |
| 2012-07-04 | 2012-06-29 | 7.849 | 10,855,202 | -42,232 | 2.14% | 85,207,203 |
| 2012-07-03 | 2012-06-28 | 7.769 | 10,897,434 | -42,232 | 2.15% | 84,661,380 |
| 2012-06-29 | 2012-06-27 | 7.729 | 10,939,666 | -14,409 | 2.16% | 84,549,118 |
| 2012-06-21 | 2012-06-19 | 7.870 | 10,954,075 | -5,465 | 2.16% | 86,203,770 |
| 2012-06-20 | 2012-06-18 | 7.789 | 10,959,540 | +10,434 | 2.16% | 85,364,457 |
| 2012-06-19 | 2012-06-15 | 7.789 | 10,949,106 | +5,465 | 2.16% | 85,283,186 |
| 2012-06-18 | 2012-06-14 | 7.709 | 10,943,641 | +45,710 | 2.16% | 84,359,579 |
| 2012-06-14 | 2012-06-12 | 7.789 | 10,897,931 | -12,918 | 2.15% | 84,884,581 |
| 2012-06-13 | 2012-06-11 | 7.849 | 10,910,849 | -497 | 2.15% | 85,644,000 |
| 2012-06-12 | 2012-06-08 | 7.849 | 10,911,346 | -27,327 | 2.15% | 85,647,902 |
| 2012-06-11 | 2012-06-07 | 7.849 | 10,938,673 | -993 | 2.16% | 85,862,403 |
| 2012-06-08 | 2012-06-06 | 7.789 | 10,939,666 | -1,988 | 2.16% | 85,209,658 |
| 2012-06-06 | 2012-06-04 | 7.769 | 10,941,654 | -69,559 | 2.16% | 85,004,922 |
| 2012-06-05 | 2012-06-01 | 7.950 | 11,011,213 | -994 | 2.17% | 87,539,901 |
| 2012-06-04 | 2012-05-31 | 7.789 | 11,012,207 | -4,968 | 2.17% | 85,774,683 |
| 2012-06-01 | 2012-05-30 | 7.668 | 11,017,175 | -10,434 | 2.17% | 84,482,940 |
| 2012-05-31 | 2012-05-29 | 7.421 | 11,027,609 | -16,396 | 2.17% | 81,837,974 |
| 2012-05-30 | 2012-05-28 | 7.114 | 11,044,005 | +201,355 | 2.18% | 78,563,534 |
| 2012-05-29 | 2012-05-25 | 7.011 | 10,842,650 | -20,975 | 2.18% | 76,019,758 |
| 2012-05-28 | 2012-05-24 | 6.970 | 10,863,625 | +3,414 | 2.18% | 75,721,398 |
| 2012-05-25 | 2012-05-23 | 7.134 | 10,860,211 | +488 | 2.18% | 77,478,722 |
| 2012-05-23 | 2012-05-21 | 7.093 | 10,859,723 | -13,658 | 2.18% | 77,029,980 |
| 2012-05-22 | 2012-05-18 | 7.462 | 10,873,381 | -16,097 | 2.18% | 81,139,239 |
| 2012-05-21 | 2012-05-17 | 7.626 | 10,889,478 | +23,902 | 2.19% | 83,045,278 |
| 2012-05-18 | 2012-05-16 | 7.585 | 10,865,576 | +54,144 | 2.18% | 82,417,496 |
| 2012-05-17 | 2012-05-15 | 7.954 | 10,811,432 | -60,974 | 2.17% | 85,996,324 |
| 2012-05-16 | 2012-05-14 | 8.016 | 10,872,406 | -39,999 | 2.18% | 87,149,993 |
| 2012-05-15 | 2012-05-11 | 7.995 | 10,912,405 | +3,903 | 2.19% | 87,246,904 |
| 2012-05-14 | 2012-05-10 | 8.016 | 10,908,502 | +156,093 | 2.19% | 87,439,328 |
| 2012-05-09 | 2012-05-07 | 8.139 | 10,752,409 | +296,578 | 2.16% | 87,510,713 |
| 2012-05-08 | 2012-05-04 | 8.159 | 10,455,831 | +19,512 | 2.10% | 85,311,301 |
| 2012-05-07 | 2012-05-03 | 8.200 | 10,436,319 | -10,244 | 2.09% | 85,579,999 |
| 2012-05-03 | 2012-04-30 | 8.098 | 10,446,563 | -2,439 | 2.10% | 84,593,202 |
| 2012-05-02 | 2012-04-27 | 7.913 | 10,449,002 | +50,731 | 2.10% | 82,685,062 |
| 2012-04-30 | 2012-04-26 | 8.077 | 10,398,271 | +147,313 | 2.09% | 83,988,977 |
| 2012-04-27 | 2012-04-25 | 7.934 | 10,250,958 | +159,508 | 2.06% | 81,328,050 |
| 2012-04-26 | 2012-04-24 | 8.159 | 10,091,450 | +51,218 | 2.03% | 82,338,241 |
| 2012-04-25 | 2012-04-23 | 8.467 | 10,040,232 | -11,219 | 2.02% | 85,007,793 |
| 2012-04-24 | 2012-04-20 | 8.795 | 10,051,451 | +5,366 | 2.02% | 88,399,741 |
| 2012-04-23 | 2012-04-19 | 8.815 | 10,046,085 | -18,049 | 2.02% | 88,558,498 |
| 2012-04-20 | 2012-04-18 | 8.856 | 10,064,134 | -20,487 | 2.02% | 89,130,244 |
| 2012-04-19 | 2012-04-17 | 8.877 | 10,084,621 | +153,655 | 2.02% | 89,518,422 |
| 2012-04-18 | 2012-04-16 | 8.405 | 9,930,966 | +84,876 | 2.00% | 83,471,899 |
| 2012-04-17 | 2012-04-13 | 8.405 | 9,846,090 | +488 | 1.98% | 82,758,498 |
| 2012-04-12 | 2012-04-10 | 8.385 | 9,845,602 | +3,902 | 1.98% | 82,552,556 |
| 2012-04-11 | 2012-04-05 | 8.282 | 9,841,700 | +7,805 | 1.98% | 81,511,039 |
| 2012-04-10 | 2012-04-03 | 8.569 | 9,833,895 | -976 | 1.98% | 84,268,796 |
| 2012-04-05 | 2012-04-02 | 8.446 | 9,834,871 | +488 | 1.98% | 83,067,439 |
| 2012-04-03 | 2012-03-30 | 8.303 | 9,834,383 | -488 | 1.98% | 81,652,048 |
| 2012-04-02 | 2012-03-29 | 8.569 | 9,834,871 | -1,951 | 1.98% | 84,277,159 |
| 2012-03-30 | 2012-03-28 | 8.610 | 9,836,822 | -20,488 | 1.98% | 84,697,198 |
| 2012-03-29 | 2012-03-27 | 8.549 | 9,857,310 | -18,048 | 1.99% | 84,267,364 |
| 2012-03-28 | 2012-03-26 | 8.344 | 9,875,358 | -975 | 1.99% | 82,397,151 |
| 2012-03-27 | 2012-03-23 | 8.200 | 9,876,333 | -1,464 | 1.99% | 80,987,997 |
| 2012-03-26 | 2012-03-22 | 8.487 | 9,877,797 | -6,341 | 1.99% | 83,835,002 |
| 2012-03-23 | 2012-03-21 | 8.446 | 9,884,138 | +2,439 | 1.99% | 83,483,559 |
| 2012-03-22 | 2012-03-20 | 8.405 | 9,881,699 | -17,561 | 1.99% | 83,057,799 |
| 2012-03-21 | 2012-03-19 | 8.364 | 9,899,260 | -5,365 | 1.99% | 82,799,523 |
| 2012-03-20 | 2012-03-16 | 8.364 | 9,904,625 | +487 | 2.00% | 82,844,397 |
| 2012-03-19 | 2012-03-15 | 8.077 | 9,904,138 | +9,756 | 2.00% | 79,997,763 |
| 2012-03-16 | 2012-03-14 | 8.159 | 9,894,382 | +3,415 | 1.99% | 80,730,322 |
| 2012-03-15 | 2012-03-13 | 8.139 | 9,890,967 | -488 | 1.99% | 80,499,688 |
| 2012-03-13 | 2012-03-09 | 7.975 | 9,891,455 | +10,244 | 1.99% | 78,881,420 |
| 2012-03-12 | 2012-03-08 | 8.200 | 9,881,211 | -5,854 | 1.99% | 81,027,997 |
| 2012-03-09 | 2012-03-07 | 7.934 | 9,887,065 | -17,073 | 1.99% | 78,441,031 |
| 2012-03-08 | 2012-03-06 | 8.077 | 9,904,138 | +4,391 | 2.00% | 79,997,763 |
| 2012-03-07 | 2012-03-05 | 8.159 | 9,899,747 | -488 | 2.00% | 80,774,096 |
| 2012-03-06 | 2012-03-02 | 8.241 | 9,900,235 | +12,682 | 2.00% | 81,589,918 |
| 2012-03-05 | 2012-03-01 | 8.241 | 9,887,553 | -11,707 | 1.99% | 81,485,403 |
| 2012-03-02 | 2012-02-29 | 8.282 | 9,899,260 | -3,902 | 1.99% | 81,987,763 |
| 2012-03-01 | 2012-02-28 | 8.282 | 9,903,162 | +8,292 | 2.00% | 82,020,080 |
| 2012-02-29 | 2012-02-27 | 8.323 | 9,894,870 | +38,048 | 1.99% | 82,357,104 |
| 2012-02-28 | 2012-02-24 | 8.405 | 9,856,822 | +14,634 | 1.99% | 82,848,702 |
| 2012-02-27 | 2012-02-23 | 8.610 | 9,842,188 | +7,317 | 1.98% | 84,743,400 |
| 2012-02-24 | 2012-02-22 | 8.651 | 9,834,871 | -62,925 | 1.98% | 85,083,639 |
| 2012-02-23 | 2012-02-21 | 8.569 | 9,897,796 | -50,731 | 1.99% | 84,816,378 |
| 2012-02-22 | 2012-02-20 | 8.364 | 9,948,527 | -4,878 | 2.00% | 83,211,603 |
| 2012-02-21 | 2012-02-17 | 8.487 | 9,953,405 | -9,755 | 2.01% | 84,476,703 |
| 2012-02-20 | 2012-02-16 | 8.508 | 9,963,160 | -18,049 | 2.01% | 84,763,746 |
| 2012-02-17 | 2012-02-15 | 8.508 | 9,981,209 | -60,486 | 2.01% | 84,917,302 |
| 2012-02-16 | 2012-02-14 | 8.303 | 10,041,695 | -28,292 | 2.02% | 83,373,300 |
| 2012-02-15 | 2012-02-13 | 8.282 | 10,069,987 | -24,877 | 2.03% | 83,401,760 |
| 2012-02-14 | 2012-02-10 | 8.323 | 10,094,864 | -12,195 | 2.03% | 84,021,696 |
| 2012-02-13 | 2012-02-09 | 8.405 | 10,107,059 | -20,488 | 2.04% | 84,951,998 |
| 2012-02-10 | 2012-02-08 | 8.200 | 10,127,547 | -18,536 | 2.04% | 83,048,004 |
| 2012-02-09 | 2012-02-07 | 8.282 | 10,146,083 | -82,924 | 2.04% | 84,032,003 |
| 2012-02-08 | 2012-02-06 | 7.975 | 10,229,007 | -35,121 | 2.06% | 81,573,297 |
| 2012-02-07 | 2012-02-03 | 7.831 | 10,264,128 | +9,755 | 2.07% | 80,380,437 |
| 2012-02-06 | 2012-02-02 | 7.852 | 10,254,373 | -83,900 | 2.07% | 80,514,263 |
| 2012-02-03 | 2012-02-01 | 7.442 | 10,338,273 | -32,682 | 2.08% | 76,934,221 |
| 2012-02-02 | 2012-01-31 | 7.257 | 10,370,955 | -59,511 | 2.09% | 75,263,940 |
| 2012-02-01 | 2012-01-30 | 7.196 | 10,430,466 | -73,168 | 2.10% | 75,054,333 |
| 2012-01-31 | 2012-01-27 | 6.888 | 10,503,634 | +1,951 | 2.12% | 72,350,877 |
| 2012-01-30 | 2012-01-26 | 7.011 | 10,501,683 | -13,659 | 2.12% | 73,629,178 |
| 2012-01-27 | 2012-01-20 | 6.786 | 10,515,342 | +12,683 | 2.12% | 71,353,673 |
| 2012-01-26 | 2012-01-19 | 6.950 | 10,502,659 | -31,219 | 2.12% | 72,990,091 |
| 2012-01-20 | 2012-01-18 | 6.601 | 10,533,878 | -14,633 | 2.12% | 69,535,902 |
| 2012-01-19 | 2012-01-17 | 6.560 | 10,548,511 | -72,681 | 2.13% | 69,199,997 |
| 2012-01-18 | 2012-01-16 | 6.458 | 10,621,192 | -20,000 | 2.14% | 68,588,097 |
| 2012-01-17 | 2012-01-13 | 6.376 | 10,641,192 | -15,122 | 2.14% | 67,844,650 |
| 2012-01-16 | 2012-01-12 | 6.355 | 10,656,314 | -2,438 | 2.15% | 67,722,603 |
| 2012-01-13 | 2012-01-11 | 6.396 | 10,658,752 | -6,342 | 2.15% | 68,175,117 |
| 2012-01-12 | 2012-01-10 | 6.191 | 10,665,094 | -10,243 | 2.15% | 66,029,281 |
| 2012-01-11 | 2012-01-09 | 6.314 | 10,675,337 | -15,122 | 2.15% | 67,405,797 |
| 2012-01-10 | 2012-01-06 | 6.396 | 10,690,459 | -16,097 | 2.15% | 68,377,920 |
| 2012-01-09 | 2012-01-05 | 6.150 | 10,706,556 | -36,585 | 2.16% | 65,846,999 |
| 2012-01-06 | 2012-01-04 | 6.232 | 10,743,141 | -2,926 | 2.16% | 66,952,963 |
| 2012-01-05 | 2012-01-03 | 6.273 | 10,746,067 | -488 | 2.17% | 67,411,798 |
| 2011-12-30 | 2011-12-28 | 6.150 | 10,746,555 | +9,756 | 2.17% | 66,092,999 |
| 2011-12-23 | 2011-12-21 | 5.986 | 10,736,799 | -14,634 | 2.16% | 64,272,118 |
| 2011-12-21 | 2011-12-19 | 5.966 | 10,751,433 | -7,805 | 2.17% | 64,139,310 |
| 2011-12-20 | 2011-12-16 | 6.253 | 10,759,238 | +36,585 | 2.17% | 67,273,852 |
| 2011-12-19 | 2011-12-15 | 6.253 | 10,722,653 | -21,463 | 2.16% | 67,045,098 |
| 2011-12-16 | 2011-12-14 | 6.273 | 10,744,116 | -1,951 | 2.17% | 67,399,559 |
| 2011-12-15 | 2011-12-13 | 6.212 | 10,746,067 | -5,854 | 2.17% | 66,750,898 |
| 2011-12-14 | 2011-12-12 | 6.150 | 10,751,921 | -975 | 2.17% | 66,126,001 |
| 2011-12-13 | 2011-12-09 | 6.150 | 10,752,896 | -976 | 2.17% | 66,131,997 |
| 2011-12-09 | 2011-12-07 | 6.150 | 10,753,872 | -57,072 | 2.17% | 66,138,000 |
| 2011-12-08 | 2011-12-06 | 6.150 | 10,810,944 | -24,877 | 2.18% | 66,489,002 |
| 2011-12-05 | 2011-12-01 | 5.945 | 10,835,821 | -1,951 | 2.18% | 64,420,599 |
| 2011-11-30 | 2011-11-28 | 5.740 | 10,837,772 | -24,390 | 2.18% | 62,210,398 |
| 2011-11-29 | 2011-11-25 | 5.699 | 10,862,162 | +8,293 | 2.19% | 61,905,040 |
| 2011-11-25 | 2011-11-23 | 5.945 | 10,853,869 | -488 | 2.19% | 64,527,897 |
| 2011-11-24 | 2011-11-22 | 5.945 | 10,854,357 | -43,902 | 2.19% | 64,530,799 |
| 2011-11-23 | 2011-11-21 | 5.945 | 10,898,259 | -487 | 2.20% | 64,791,803 |
| 2011-11-22 | 2011-11-18 | 6.150 | 10,898,746 | -488 | 2.20% | 67,028,998 |
| 2011-11-21 | 2011-11-17 | 6.458 | 10,899,234 | -4,878 | 2.20% | 70,383,599 |
| 2011-11-18 | 2011-11-16 | 6.253 | 10,904,112 | -4,390 | 2.20% | 68,179,700 |
| 2011-11-17 | 2011-11-15 | 6.355 | 10,908,502 | -29,268 | 2.20% | 69,325,299 |
| 2011-11-16 | 2011-11-14 | 5.986 | 10,937,770 | -8,780 | 2.20% | 65,475,161 |
| 2011-11-15 | 2011-11-11 | 5.904 | 10,946,550 | -14,634 | 2.21% | 64,630,080 |
| 2011-11-14 | 2011-11-10 | 5.945 | 10,961,184 | -54,633 | 2.21% | 65,165,901 |
| 2011-11-11 | 2011-11-09 | 5.904 | 11,015,817 | -35,121 | 2.22% | 65,039,043 |
| 2011-11-10 | 2011-11-08 | 5.843 | 11,050,938 | -7,804 | 2.23% | 64,566,752 |
| 2011-11-09 | 2011-11-07 | 5.556 | 11,058,742 | -11,220 | 2.23% | 61,438,408 |
| 2011-11-08 | 2011-11-04 | 5.740 | 11,069,962 | -20,975 | 2.23% | 63,543,203 |
| 2011-11-07 | 2011-11-03 | 5.535 | 11,090,937 | -4,878 | 2.24% | 61,389,902 |
| 2011-11-02 | 2011-10-31 | 5.330 | 11,095,815 | -975 | 2.24% | 59,142,203 |
| 2011-11-01 | 2011-10-28 | 5.269 | 11,096,790 | -4,390 | 2.24% | 58,464,930 |
| 2011-10-28 | 2011-10-26 | 5.248 | 11,101,180 | +47,803 | 2.24% | 58,260,479 |
| 2011-10-27 | 2011-10-25 | 5.228 | 11,053,377 | -4,877 | 2.23% | 57,783,002 |
| 2011-10-26 | 2011-10-24 | 5.166 | 11,058,254 | -8,781 | 2.23% | 57,128,397 |
| 2011-10-25 | 2011-10-21 | 5.084 | 11,067,035 | -975 | 2.23% | 56,266,241 |
| 2011-10-24 | 2011-10-20 | 5.084 | 11,068,010 | -12,195 | 2.23% | 56,271,198 |
| 2011-10-21 | 2011-10-19 | 5.084 | 11,080,205 | -23,414 | 2.23% | 56,333,199 |
| 2011-10-19 | 2011-10-17 | 5.105 | 11,103,619 | -2,927 | 2.24% | 56,679,869 |
| 2011-10-17 | 2011-10-13 | 5.125 | 11,106,546 | -4,878 | 2.24% | 56,922,500 |
| 2011-10-14 | 2011-10-12 | 5.023 | 11,111,424 | +2,439 | 2.24% | 55,808,551 |
| 2011-10-13 | 2011-10-11 | 5.023 | 11,108,985 | -3,414 | 2.24% | 55,796,300 |
| 2011-10-10 | 2011-10-06 | 4.941 | 11,112,399 | -488 | 2.24% | 54,902,208 |
| 2011-10-07 | 2011-10-04 | 4.961 | 11,112,887 | -976 | 2.24% | 55,132,439 |
| 2011-10-06 | 2011-10-03 | 5.023 | 11,113,863 | -18,536 | 2.24% | 55,820,801 |
| 2011-10-04 | 2011-09-30 | 5.207 | 11,132,399 | -488 | 2.24% | 57,967,880 |
| 2011-10-03 | 2011-09-28 | 5.002 | 11,132,887 | -4,390 | 2.24% | 55,688,121 |
| 2011-09-30 | 2011-09-27 | 4.982 | 11,137,277 | -7,317 | 2.24% | 55,481,761 |
| 2011-09-28 | 2011-09-26 | 5.023 | 11,144,594 | -4,390 | 2.25% | 55,975,151 |
| 2011-09-27 | 2011-09-23 | 5.023 | 11,148,984 | -15,609 | 2.25% | 55,997,201 |
| 2011-09-26 | 2011-09-22 | 5.125 | 11,164,593 | -25,853 | 2.25% | 57,219,999 |
| 2011-09-23 | 2011-09-21 | 5.166 | 11,190,446 | -52,194 | 2.26% | 57,811,319 |
| 2011-09-22 | 2011-09-20 | 5.166 | 11,242,640 | -2,927 | 2.27% | 58,080,960 |
| 2011-09-21 | 2011-09-19 | 5.146 | 11,245,567 | +17,561 | 2.27% | 57,865,541 |
| 2011-09-20 | 2011-09-16 | 5.440 | 11,228,006 | -14,634 | 2.26% | 61,078,735 |
| 2011-09-19 | 2011-09-15 | 5.293 | 11,242,640 | +266,272 | 2.27% | 59,505,414 |
| 2011-09-16 | 2011-09-14 | 5.251 | 10,976,368 | -4,761 | 2.27% | 57,635,001 |
| 2011-09-15 | 2011-09-12 | 5.230 | 10,981,129 | -11,903 | 2.27% | 57,429,360 |
| 2011-09-14 | 2011-09-09 | 5.377 | 10,993,032 | -6,189 | 2.27% | 59,107,840 |
| 2011-09-12 | 2011-09-08 | 5.377 | 10,999,221 | -1,429 | 2.27% | 59,141,118 |
| 2011-09-09 | 2011-09-07 | 5.272 | 11,000,650 | -18,092 | 2.27% | 57,993,551 |
| 2011-09-08 | 2011-09-06 | 5.209 | 11,018,742 | +28,091 | 2.28% | 57,394,639 |
| 2011-09-05 | 2011-09-01 | 5.251 | 10,990,651 | +99,508 | 2.27% | 57,709,998 |
| 2011-09-02 | 2011-08-31 | 4.978 | 10,891,143 | +33,328 | 2.25% | 54,213,749 |
| 2011-09-01 | 2011-08-30 | 5.041 | 10,857,815 | +3,809 | 2.24% | 54,731,999 |
| 2011-08-31 | 2011-08-29 | 4.936 | 10,854,006 | +23,806 | 2.24% | 53,572,949 |
| 2011-08-30 | 2011-08-26 | 4.873 | 10,830,200 | +28,567 | 2.24% | 52,773,038 |
| 2011-08-29 | 2011-08-25 | 4.873 | 10,801,633 | +42,850 | 2.23% | 52,633,838 |
| 2011-08-25 | 2011-08-23 | 4.936 | 10,758,783 | +42,374 | 2.22% | 53,102,950 |
| 2011-08-24 | 2011-08-22 | 5.146 | 10,716,409 | +4,761 | 2.21% | 55,144,601 |
| 2011-08-23 | 2011-08-19 | 5.041 | 10,711,648 | +3,809 | 2.21% | 53,995,202 |
| 2011-08-22 | 2011-08-18 | 5.041 | 10,707,839 | +13,808 | 2.21% | 53,976,001 |
| 2011-08-19 | 2011-08-17 | 5.167 | 10,694,031 | +15,711 | 2.21% | 55,254,058 |
| 2011-08-18 | 2011-08-16 | 5.230 | 10,678,320 | -4,761 | 2.20% | 55,845,722 |
| 2011-08-17 | 2011-08-15 | 5.251 | 10,683,081 | +16,188 | 2.21% | 56,095,002 |
| 2011-08-16 | 2011-08-12 | 5.230 | 10,666,893 | +123,790 | 2.20% | 55,785,961 |
| 2011-08-12 | 2011-08-10 | 5.461 | 10,543,103 | -10,950 | 2.18% | 57,574,401 |
| 2011-08-11 | 2011-08-09 | 5.356 | 10,554,053 | -7,142 | 2.18% | 56,525,848 |
| 2011-08-10 | 2011-08-08 | 5.566 | 10,561,195 | -9,522 | 2.18% | 58,782,299 |
| 2011-08-09 | 2011-08-05 | 5.566 | 10,570,717 | -18,093 | 2.18% | 58,835,298 |
| 2011-08-08 | 2011-08-04 | 5.713 | 10,588,810 | -2,380 | 2.19% | 60,492,801 |
| 2011-08-04 | 2011-08-02 | 5.692 | 10,591,190 | -5,238 | 2.19% | 60,283,948 |
| 2011-08-03 | 2011-08-01 | 5.734 | 10,596,428 | -4,761 | 2.19% | 60,758,882 |
| 2011-08-01 | 2011-07-28 | 5.755 | 10,601,189 | +7,142 | 2.19% | 61,008,841 |
| 2011-07-29 | 2011-07-27 | 5.671 | 10,594,047 | +2,857 | 2.19% | 60,077,699 |
| 2011-07-28 | 2011-07-26 | 5.755 | 10,591,190 | +9,522 | 2.19% | 60,951,298 |
| 2011-07-26 | 2011-07-22 | 5.755 | 10,581,668 | +9,522 | 2.18% | 60,896,499 |
| 2011-07-20 | 2011-07-18 | 5.713 | 10,572,146 | -3,809 | 2.18% | 60,397,601 |
| 2011-07-18 | 2011-07-14 | 5.860 | 10,575,955 | +953 | 2.18% | 61,974,272 |
| 2011-07-15 | 2011-07-13 | 5.839 | 10,575,002 | +9,522 | 2.18% | 61,746,577 |
| 2011-07-14 | 2011-07-12 | 5.713 | 10,565,480 | +5,237 | 2.18% | 60,359,519 |
| 2011-07-13 | 2011-07-11 | 5.776 | 10,560,243 | +2,381 | 2.18% | 60,995,001 |
| 2011-07-12 | 2011-07-08 | 5.881 | 10,557,862 | -476 | 2.18% | 62,089,998 |
| 2011-07-11 | 2011-07-07 | 5.986 | 10,558,338 | +476 | 2.18% | 63,201,597 |
| 2011-07-08 | 2011-07-06 | 5.944 | 10,557,862 | -476 | 2.18% | 62,755,248 |
| 2011-07-07 | 2011-07-05 | 5.923 | 10,558,338 | -477 | 2.18% | 62,536,317 |
| 2011-07-06 | 2011-07-04 | 5.965 | 10,558,815 | -11,902 | 2.18% | 62,982,683 |
| 2011-07-05 | 2011-06-30 | 5.944 | 10,570,717 | -477 | 2.18% | 62,831,657 |
| 2011-06-30 | 2011-06-28 | 5.713 | 10,571,194 | -11,902 | 2.18% | 60,392,163 |
| 2011-06-29 | 2011-06-27 | 5.776 | 10,583,096 | -9,999 | 2.19% | 61,126,997 |
| 2011-06-28 | 2011-06-24 | 5.881 | 10,593,095 | -15,712 | 2.19% | 62,297,201 |
| 2011-06-24 | 2011-06-22 | 5.671 | 10,608,807 | +13,332 | 2.19% | 60,161,402 |
| 2011-06-22 | 2011-06-20 | 5.713 | 10,595,475 | -7,142 | 2.19% | 60,530,877 |
| 2011-06-21 | 2011-06-17 | 5.692 | 10,602,617 | -19,997 | 2.19% | 60,348,989 |
| 2011-06-20 | 2011-06-16 | 5.776 | 10,622,614 | -26,663 | 2.19% | 61,355,250 |
| 2011-06-17 | 2011-06-15 | 5.671 | 10,649,277 | +4,762 | 2.20% | 60,390,903 |
| 2011-06-16 | 2011-06-14 | 5.860 | 10,644,515 | -953 | 2.20% | 62,376,028 |
| 2011-06-15 | 2011-06-13 | 5.860 | 10,645,468 | +11,427 | 2.20% | 62,381,612 |
| 2011-06-14 | 2011-06-10 | 5.776 | 10,634,041 | -15,236 | 2.20% | 61,421,251 |
| 2011-06-13 | 2011-06-09 | 5.713 | 10,649,277 | +477 | 2.20% | 60,838,243 |
| 2011-06-10 | 2011-06-08 | 5.881 | 10,648,800 | -2,381 | 2.20% | 62,624,798 |
| 2011-06-09 | 2011-06-07 | 5.734 | 10,651,181 | +113,316 | 2.20% | 61,072,830 |
| 2011-06-08 | 2011-06-03 | 5.881 | 10,537,865 | -953 | 2.18% | 61,972,397 |
| 2011-06-07 | 2011-06-02 | 6.028 | 10,538,818 | +21,426 | 2.18% | 63,527,452 |
| 2011-06-03 | 2011-06-01 | 5.965 | 10,517,392 | -4,286 | 2.17% | 62,735,597 |
| 2011-06-02 | 2011-05-31 | 5.797 | 10,521,678 | +2,857 | 2.17% | 60,993,243 |
| 2011-06-01 | 2011-05-30 | 5.692 | 10,518,821 | -476 | 2.17% | 59,872,031 |
| 2011-05-31 | 2011-05-27 | 5.671 | 10,519,297 | +2,857 | 2.17% | 59,653,800 |
| 2011-05-30 | 2011-05-26 | 5.671 | 10,516,440 | -4,761 | 2.17% | 59,637,598 |
| 2011-05-26 | 2011-05-24 | 5.755 | 10,521,201 | -953 | 2.17% | 60,548,518 |
| 2011-05-23 | 2011-05-19 | 5.881 | 10,522,154 | -49,516 | 2.17% | 61,880,002 |
| 2011-05-20 | 2011-05-18 | 6.079 | 10,571,670 | +476 | 2.18% | 64,268,024 |
| 2011-05-19 | 2011-05-17 | 5.864 | 10,571,194 | +238,590 | 2.18% | 61,994,277 |
| 2011-05-16 | 2011-05-12 | 5.886 | 10,332,604 | -932 | 2.18% | 60,817,037 |
| 2011-05-13 | 2011-05-11 | 5.993 | 10,333,536 | -465 | 2.18% | 61,932,423 |
| 2011-05-11 | 2011-05-06 | 5.950 | 10,334,001 | +4,655 | 2.18% | 61,491,230 |
| 2011-05-09 | 2011-05-05 | 5.972 | 10,329,346 | -465 | 2.18% | 61,685,421 |
| 2011-05-06 | 2011-05-04 | 6.015 | 10,329,811 | +2,793 | 2.18% | 62,131,998 |
| 2011-05-05 | 2011-05-03 | 5.972 | 10,327,018 | +6,051 | 2.18% | 61,671,518 |
| 2011-05-03 | 2011-04-28 | 5.950 | 10,320,967 | +4,656 | 2.18% | 61,413,673 |
| 2011-04-29 | 2011-04-27 | 5.886 | 10,316,311 | -11,173 | 2.18% | 60,721,138 |
| 2011-04-27 | 2011-04-21 | 5.972 | 10,327,484 | +3,259 | 2.18% | 61,674,301 |
| 2011-04-26 | 2011-04-20 | 6.058 | 10,324,225 | -22,345 | 2.18% | 62,541,959 |
| 2011-04-21 | 2011-04-19 | 6.015 | 10,346,570 | -3,259 | 2.19% | 62,232,800 |
| 2011-04-20 | 2011-04-18 | 5.950 | 10,349,829 | +4,656 | 2.19% | 61,585,412 |
| 2011-04-19 | 2011-04-15 | 6.015 | 10,345,173 | +3,724 | 2.19% | 62,224,397 |
| 2011-04-18 | 2011-04-14 | 6.015 | 10,341,449 | +8,379 | 2.19% | 62,201,998 |
| 2011-04-13 | 2011-04-11 | 5.929 | 10,333,070 | +2,328 | 2.18% | 61,263,720 |
| 2011-04-12 | 2011-04-08 | 5.929 | 10,330,742 | -5,587 | 2.18% | 61,249,918 |
| 2011-04-11 | 2011-04-07 | 5.886 | 10,336,329 | -931 | 2.19% | 60,838,962 |
| 2011-04-07 | 2011-04-04 | 5.950 | 10,337,260 | +2,328 | 2.19% | 61,510,622 |
| 2011-04-06 | 2011-04-01 | 5.907 | 10,334,932 | -466 | 2.18% | 61,052,750 |
| 2011-04-04 | 2011-03-31 | 5.907 | 10,335,398 | +3,725 | 2.18% | 61,055,502 |
| 2011-04-01 | 2011-03-30 | 5.821 | 10,331,673 | -466 | 2.18% | 60,145,737 |
| 2011-03-30 | 2011-03-28 | 5.843 | 10,332,139 | -465 | 2.18% | 60,370,400 |
| 2011-03-29 | 2011-03-25 | 5.821 | 10,332,604 | +9,310 | 2.18% | 60,151,157 |
| 2011-03-28 | 2011-03-24 | 5.843 | 10,323,294 | +16,758 | 2.18% | 60,318,719 |
| 2011-03-24 | 2011-03-22 | 5.993 | 10,306,536 | -5,120 | 2.18% | 61,770,603 |
| 2011-03-22 | 2011-03-18 | 5.929 | 10,311,656 | -4,190 | 2.18% | 61,136,759 |
| 2011-03-18 | 2011-03-16 | 5.993 | 10,315,846 | +26,535 | 2.18% | 61,826,401 |
| 2011-03-17 | 2011-03-15 | 6.015 | 10,289,311 | -5,121 | 2.18% | 61,888,397 |
| 2011-03-16 | 2011-03-14 | 6.230 | 10,294,432 | -4,655 | 2.18% | 64,130,599 |
| 2011-03-15 | 2011-03-11 | 6.144 | 10,299,087 | -11,638 | 2.18% | 63,274,638 |
| 2011-03-11 | 2011-03-09 | 6.144 | 10,310,725 | -466 | 2.18% | 63,346,139 |
| 2011-03-09 | 2011-03-07 | 6.230 | 10,311,191 | -465 | 2.18% | 64,235,002 |
| 2011-03-08 | 2011-03-04 | 6.230 | 10,311,656 | -3,259 | 2.18% | 64,237,899 |
| 2011-03-07 | 2011-03-03 | 6.187 | 10,314,915 | +9,776 | 2.18% | 63,815,041 |
| 2011-02-28 | 2011-02-24 | 6.122 | 10,305,139 | -9,310 | 2.18% | 63,090,450 |
| 2011-02-25 | 2011-02-23 | 6.122 | 10,314,449 | -2,328 | 2.18% | 63,147,448 |
| 2011-02-21 | 2011-02-17 | 6.230 | 10,316,777 | -465 | 2.18% | 64,269,800 |
| 2011-02-18 | 2011-02-16 | 6.230 | 10,317,242 | -2,328 | 2.18% | 64,272,697 |
| 2011-02-17 | 2011-02-15 | 6.273 | 10,319,570 | +6,517 | 2.18% | 64,730,560 |
| 2011-02-16 | 2011-02-14 | 6.165 | 10,313,053 | +4,190 | 2.18% | 63,581,981 |
| 2011-02-15 | 2011-02-11 | 6.187 | 10,308,863 | -4,655 | 2.18% | 63,777,599 |
| 2011-02-14 | 2011-02-10 | 6.230 | 10,313,518 | -54,466 | 2.18% | 64,249,498 |
| 2011-02-11 | 2011-02-09 | 6.122 | 10,367,984 | -20,017 | 2.19% | 63,475,202 |
| 2011-02-10 | 2011-02-08 | 6.122 | 10,388,001 | +5,121 | 2.20% | 63,597,750 |
| 2011-02-09 | 2011-02-07 | 6.122 | 10,382,880 | -5,121 | 2.19% | 63,566,398 |
| 2011-02-08 | 2011-02-02 | 6.122 | 10,388,001 | -931 | 2.20% | 63,597,750 |
| 2011-02-07 | 2011-01-31 | 6.122 | 10,388,932 | -40,965 | 2.20% | 63,603,450 |
| 2011-02-01 | 2011-01-28 | 5.886 | 10,429,897 | +107,999 | 2.20% | 61,389,697 |
| 2011-01-31 | 2011-01-27 | 6.015 | 10,321,898 | -2,327 | 2.18% | 62,084,402 |
| 2011-01-28 | 2011-01-26 | 5.993 | 10,324,225 | +63,310 | 2.18% | 61,876,619 |
| 2011-01-27 | 2011-01-25 | 5.886 | 10,260,915 | +2,328 | 2.17% | 60,395,080 |
| 2011-01-26 | 2011-01-24 | 5.907 | 10,258,587 | +34,913 | 2.17% | 60,601,748 |
| 2011-01-25 | 2011-01-21 | 6.165 | 10,223,674 | +3,725 | 2.16% | 63,030,942 |
| 2011-01-24 | 2011-01-20 | 5.972 | 10,219,949 | +5,586 | 2.16% | 61,032,117 |
| 2011-01-21 | 2011-01-19 | 6.058 | 10,214,363 | +4,189 | 2.16% | 61,876,438 |
| 2011-01-19 | 2011-01-17 | 6.079 | 10,210,174 | +9,776 | 2.16% | 62,070,392 |
| 2011-01-17 | 2011-01-13 | 6.122 | 10,200,398 | +4,655 | 2.16% | 62,449,201 |
| 2011-01-14 | 2011-01-12 | 6.079 | 10,195,743 | -16,293 | 2.16% | 61,982,662 |
| 2011-01-13 | 2011-01-11 | 6.058 | 10,212,036 | -931 | 2.16% | 61,862,342 |
| 2011-01-12 | 2011-01-10 | 6.015 | 10,212,967 | +16,759 | 2.16% | 61,429,202 |
| 2011-01-11 | 2011-01-07 | 5.972 | 10,196,208 | +4,190 | 2.16% | 60,890,339 |
| 2011-01-10 | 2011-01-06 | 5.972 | 10,192,018 | +2,327 | 2.15% | 60,865,317 |
| 2011-01-07 | 2011-01-05 | 6.015 | 10,189,691 | -465 | 2.15% | 61,289,201 |
| 2011-01-06 | 2011-01-04 | 6.015 | 10,190,156 | +1,396 | 2.15% | 61,291,997 |
| 2011-01-04 | 2010-12-31 | 5.800 | 10,188,760 | -16,758 | 2.15% | 59,094,901 |
| 2011-01-03 | 2010-12-29 | 5.714 | 10,205,518 | -1,397 | 2.16% | 58,315,177 |
| 2010-12-29 | 2010-12-24 | 5.757 | 10,206,915 | +465 | 2.16% | 58,761,680 |
| 2010-12-28 | 2010-12-22 | 5.800 | 10,206,450 | -10,241 | 2.16% | 59,197,503 |
| 2010-12-22 | 2010-12-20 | 5.757 | 10,216,691 | -22,810 | 2.16% | 58,817,961 |
| 2010-12-21 | 2010-12-17 | 5.757 | 10,239,501 | +9,776 | 2.16% | 58,949,279 |
| 2010-12-20 | 2010-12-16 | 5.757 | 10,229,725 | +4,655 | 2.16% | 58,892,998 |
| 2010-12-17 | 2010-12-15 | 5.800 | 10,225,070 | +14,431 | 2.16% | 59,305,499 |
| 2010-12-16 | 2010-12-14 | 5.800 | 10,210,639 | +37,241 | 2.16% | 59,221,799 |
| 2010-12-15 | 2010-12-13 | 5.843 | 10,173,398 | +15,362 | 2.15% | 59,442,881 |
| 2010-12-14 | 2010-12-10 | 5.993 | 10,158,036 | +6,983 | 2.15% | 60,880,591 |
| 2010-12-13 | 2010-12-09 | 6.058 | 10,151,053 | -7,448 | 2.15% | 61,492,920 |
| 2010-12-10 | 2010-12-08 | 5.907 | 10,158,501 | +6,051 | 2.15% | 60,010,498 |
| 2010-12-09 | 2010-12-07 | 5.821 | 10,152,450 | -2,327 | 2.15% | 59,102,392 |
| 2010-12-08 | 2010-12-06 | 5.800 | 10,154,777 | -11,638 | 2.15% | 58,897,799 |
| 2010-12-07 | 2010-12-03 | 5.736 | 10,166,415 | -13,500 | 2.15% | 58,310,129 |
| 2010-12-06 | 2010-12-02 | 5.650 | 10,179,915 | +21,879 | 2.15% | 57,512,840 |
| 2010-12-03 | 2010-12-01 | 5.628 | 10,158,036 | +19,552 | 2.15% | 57,171,021 |
| 2010-12-02 | 2010-11-30 | 5.736 | 10,138,484 | +10,707 | 2.14% | 58,149,929 |
| 2010-12-01 | 2010-11-29 | 5.907 | 10,127,777 | -466 | 2.14% | 59,828,999 |
| 2010-11-30 | 2010-11-26 | 5.886 | 10,128,243 | +13,966 | 2.14% | 59,614,182 |
| 2010-11-29 | 2010-11-25 | 5.864 | 10,114,277 | +7,448 | 2.14% | 59,314,709 |
| 2010-11-26 | 2010-11-24 | 5.800 | 10,106,829 | +45,621 | 2.14% | 58,619,700 |
| 2010-11-25 | 2010-11-23 | 5.843 | 10,061,208 | +3,724 | 2.13% | 58,787,358 |
| 2010-11-23 | 2010-11-19 | 5.972 | 10,057,484 | +7,448 | 2.13% | 60,061,899 |
| 2010-11-22 | 2010-11-18 | 6.015 | 10,050,036 | -35,379 | 2.12% | 60,449,200 |
| 2010-11-18 | 2010-11-16 | 5.843 | 10,085,415 | +44,224 | 2.13% | 58,928,799 |
| 2010-11-17 | 2010-11-15 | 6.036 | 10,041,191 | +17,224 | 2.12% | 60,611,699 |
| 2010-11-16 | 2010-11-12 | 6.122 | 10,023,967 | +20,948 | 2.12% | 61,369,050 |
| 2010-11-15 | 2010-11-11 | 6.144 | 10,003,019 | +4,190 | 2.11% | 61,455,681 |
| 2010-11-12 | 2010-11-10 | 6.187 | 9,998,829 | +465 | 2.11% | 61,859,519 |
| 2010-11-11 | 2010-11-09 | 6.230 | 9,998,364 | +7,914 | 2.11% | 62,286,202 |
| 2010-11-10 | 2010-11-08 | 6.208 | 9,990,450 | -931 | 2.11% | 62,022,291 |
| 2010-11-09 | 2010-11-05 | 6.230 | 9,991,381 | +22,345 | 2.11% | 62,242,701 |
| 2010-11-08 | 2010-11-04 | 6.230 | 9,969,036 | +15,827 | 2.11% | 62,103,499 |
| 2010-11-05 | 2010-11-03 | 6.251 | 9,953,209 | -8,379 | 2.10% | 62,218,713 |
| 2010-11-04 | 2010-11-02 | 6.230 | 9,961,588 | +47,948 | 2.11% | 62,057,101 |
| 2010-11-03 | 2010-11-01 | 6.316 | 9,913,640 | +5,121 | 2.10% | 62,610,242 |
| 2010-11-02 | 2010-10-29 | 6.316 | 9,908,519 | +5,586 | 2.09% | 62,577,900 |
| 2010-11-01 | 2010-10-28 | 6.359 | 9,902,933 | -6,051 | 2.09% | 62,968,082 |
| 2010-10-28 | 2010-10-26 | 6.423 | 9,908,984 | +465 | 2.09% | 63,645,137 |
| 2010-10-27 | 2010-10-25 | 6.359 | 9,908,519 | -7,914 | 2.09% | 63,003,600 |
| 2010-10-26 | 2010-10-22 | 6.423 | 9,916,433 | -10,241 | 2.10% | 63,692,982 |
| 2010-10-25 | 2010-10-21 | 6.401 | 9,926,674 | -466 | 2.10% | 63,545,519 |
| 2010-10-22 | 2010-10-20 | 6.401 | 9,927,140 | +931 | 2.10% | 63,548,503 |
| 2010-10-21 | 2010-10-19 | 6.444 | 9,926,209 | +931 | 2.10% | 63,969,003 |
| 2010-10-20 | 2010-10-18 | 6.444 | 9,925,278 | -4,655 | 2.10% | 63,963,003 |
| 2010-10-19 | 2010-10-15 | 6.423 | 9,929,933 | +8,845 | 2.10% | 63,779,692 |
| 2010-10-18 | 2010-10-14 | 6.444 | 9,921,088 | -1,396 | 2.10% | 63,936,001 |
| 2010-10-15 | 2010-10-13 | 6.444 | 9,922,484 | +2,327 | 2.10% | 63,944,997 |
| 2010-10-14 | 2010-10-12 | 6.423 | 9,920,157 | -4,655 | 2.10% | 63,716,901 |
| 2010-10-13 | 2010-10-11 | 6.444 | 9,924,812 | +44,224 | 2.10% | 63,960,000 |
| 2010-10-12 | 2010-10-08 | 6.401 | 9,880,588 | -931 | 2.09% | 63,250,500 |
| 2010-10-11 | 2010-10-07 | 6.444 | 9,881,519 | -6,983 | 2.09% | 63,681,000 |
| 2010-10-08 | 2010-10-06 | 6.487 | 9,888,502 | +931 | 2.09% | 64,150,842 |
| 2010-10-07 | 2010-10-05 | 6.423 | 9,887,571 | -6,517 | 2.09% | 63,507,602 |
| 2010-10-05 | 2010-09-30 | 6.337 | 9,894,088 | -10,241 | 2.09% | 62,699,300 |
| 2010-10-04 | 2010-09-29 | 6.337 | 9,904,329 | -43,759 | 2.09% | 62,764,198 |
| 2010-09-30 | 2010-09-28 | 6.380 | 9,948,088 | -7,448 | 2.10% | 63,468,901 |
| 2010-09-29 | 2010-09-27 | 6.444 | 9,955,536 | -36,310 | 2.10% | 64,157,999 |
| 2010-09-28 | 2010-09-24 | 6.316 | 9,991,846 | -9,311 | 2.11% | 63,104,157 |
| 2010-09-27 | 2010-09-22 | 6.208 | 10,001,157 | +23,742 | 2.11% | 62,088,762 |
| 2010-09-24 | 2010-09-21 | 6.187 | 9,977,415 | +5,120 | 2.11% | 61,727,038 |
| 2010-09-22 | 2010-09-20 | 6.165 | 9,972,295 | +11,638 | 2.11% | 61,481,142 |
| 2010-09-21 | 2010-09-17 | 6.251 | 9,960,657 | +4,655 | 2.11% | 62,265,271 |
| 2010-09-17 | 2010-09-15 | 6.495 | 9,956,002 | +19,552 | 2.10% | 64,659,885 |
| 2010-09-16 | 2010-09-14 | 6.604 | 9,936,450 | +219,523 | 2.10% | 65,622,986 |
| 2010-09-15 | 2010-09-13 | 6.495 | 9,716,927 | -8,204 | 2.10% | 63,107,197 |
| 2010-09-14 | 2010-09-10 | 6.473 | 9,725,131 | -9,571 | 2.10% | 62,947,099 |
| 2010-09-13 | 2010-09-09 | 6.538 | 9,734,702 | -4,102 | 2.10% | 63,649,818 |
| 2010-09-10 | 2010-09-08 | 6.341 | 9,738,804 | +9,115 | 2.10% | 61,753,519 |
| 2010-09-09 | 2010-09-07 | 6.363 | 9,729,689 | +29,169 | 2.10% | 61,909,201 |
| 2010-09-08 | 2010-09-06 | 6.363 | 9,700,520 | +33,727 | 2.09% | 61,723,601 |
| 2010-09-07 | 2010-09-03 | 6.473 | 9,666,793 | -912 | 2.09% | 62,569,499 |
| 2010-09-06 | 2010-09-02 | 6.495 | 9,667,705 | -7,292 | 2.09% | 62,787,522 |
| 2010-09-02 | 2010-08-31 | 6.495 | 9,674,997 | -12,306 | 2.09% | 62,834,880 |
| 2010-09-01 | 2010-08-30 | 6.582 | 9,687,303 | +456 | 2.09% | 63,765,002 |
| 2010-08-31 | 2010-08-27 | 6.538 | 9,686,847 | +456 | 2.09% | 63,336,921 |
| 2010-08-30 | 2010-08-26 | 6.517 | 9,686,391 | -4,558 | 2.09% | 63,121,409 |
| 2010-08-27 | 2010-08-25 | 6.473 | 9,690,949 | -4,557 | 2.09% | 62,725,851 |
| 2010-08-26 | 2010-08-24 | 6.648 | 9,695,506 | -912 | 2.09% | 64,457,187 |
| 2010-08-24 | 2010-08-20 | 6.648 | 9,696,418 | -912 | 2.09% | 64,463,250 |
| 2010-08-23 | 2010-08-19 | 6.692 | 9,697,330 | -15,496 | 2.09% | 64,894,853 |
| 2010-08-19 | 2010-08-17 | 6.758 | 9,712,826 | +2,279 | 2.10% | 65,637,883 |
| 2010-08-18 | 2010-08-16 | 6.582 | 9,710,547 | -41,930 | 2.10% | 63,918,002 |
| 2010-08-17 | 2010-08-13 | 6.538 | 9,752,477 | -4,558 | 2.11% | 63,766,039 |
| 2010-08-16 | 2010-08-12 | 6.582 | 9,757,035 | -2,279 | 2.11% | 64,224,001 |
| 2010-08-13 | 2010-08-11 | 6.495 | 9,759,314 | -4,557 | 2.11% | 63,382,482 |
| 2010-08-12 | 2010-08-10 | 6.517 | 9,763,871 | -11,850 | 2.11% | 63,626,308 |
| 2010-08-11 | 2010-08-09 | 6.582 | 9,775,721 | -14,129 | 2.11% | 64,346,998 |
| 2010-08-10 | 2010-08-06 | 6.604 | 9,789,850 | -19,598 | 2.11% | 64,654,800 |
| 2010-08-09 | 2010-08-05 | 6.582 | 9,809,448 | -18,231 | 2.12% | 64,569,001 |
| 2010-08-06 | 2010-08-04 | 6.517 | 9,827,679 | -911 | 2.12% | 64,042,113 |
| 2010-08-05 | 2010-08-03 | 6.582 | 9,828,590 | -25,979 | 2.12% | 64,695,000 |
| 2010-08-04 | 2010-08-02 | 6.582 | 9,854,569 | -1,823 | 2.13% | 64,866,002 |
| 2010-08-02 | 2010-07-29 | 6.538 | 9,856,392 | -1,367 | 2.13% | 64,445,481 |
| 2010-07-30 | 2010-07-28 | 6.495 | 9,857,759 | -16,863 | 2.13% | 64,021,839 |
| 2010-07-29 | 2010-07-27 | 6.517 | 9,874,622 | -9,572 | 2.13% | 64,348,017 |
| 2010-07-28 | 2010-07-26 | 6.495 | 9,884,194 | -5,013 | 2.13% | 64,193,523 |
| 2010-07-27 | 2010-07-23 | 6.495 | 9,889,207 | -1,367 | 2.14% | 64,226,080 |
| 2010-07-26 | 2010-07-22 | 6.473 | 9,890,574 | -4,558 | 2.14% | 64,017,949 |
| 2010-07-23 | 2010-07-21 | 6.297 | 9,895,132 | +13,217 | 2.14% | 62,310,571 |
| 2010-07-22 | 2010-07-20 | 6.385 | 9,881,915 | -5,013 | 2.13% | 63,094,622 |
| 2010-07-16 | 2010-07-14 | 6.429 | 9,886,928 | -456 | 2.13% | 63,560,489 |
| 2010-07-14 | 2010-07-12 | 6.429 | 9,887,384 | +61,984 | 2.13% | 63,563,421 |
| 2010-07-13 | 2010-07-09 | 6.517 | 9,825,400 | -455 | 2.12% | 64,027,262 |
| 2010-07-12 | 2010-07-08 | 6.560 | 9,825,855 | -92,065 | 2.12% | 64,461,407 |
| 2010-07-09 | 2010-07-07 | 6.604 | 9,917,920 | -20,054 | 2.14% | 65,500,609 |
| 2010-07-08 | 2010-07-06 | 6.582 | 9,937,974 | +20,965 | 2.15% | 65,415,001 |
| 2010-07-07 | 2010-07-05 | 6.429 | 9,917,009 | +18,231 | 2.14% | 63,753,872 |
| 2010-07-06 | 2010-07-02 | 6.604 | 9,898,778 | -26,890 | 2.14% | 65,374,190 |
| 2010-07-05 | 2010-06-30 | 6.780 | 9,925,668 | -36,917 | 2.14% | 67,294,019 |
| 2010-07-02 | 2010-06-29 | 6.429 | 9,962,585 | -14,129 | 2.15% | 64,046,869 |
| 2010-06-28 | 2010-06-24 | 6.429 | 9,976,714 | -18,686 | 2.15% | 64,137,700 |
| 2010-06-25 | 2010-06-23 | 6.473 | 9,995,400 | -18,687 | 2.16% | 64,696,448 |
| 2010-06-24 | 2010-06-22 | 6.253 | 10,014,087 | -11,394 | 2.16% | 62,620,201 |
| 2010-06-21 | 2010-06-17 | 6.165 | 10,025,481 | -456 | 2.16% | 61,811,571 |
| 2010-06-18 | 2010-06-15 | 6.253 | 10,025,937 | +91,153 | 2.16% | 62,694,302 |
| 2010-06-15 | 2010-06-11 | 6.253 | 9,934,784 | -5,013 | 2.15% | 62,124,303 |
| 2010-06-14 | 2010-06-10 | 6.034 | 9,939,797 | +10,483 | 2.15% | 59,974,750 |
| 2010-06-11 | 2010-06-09 | 6.056 | 9,929,314 | -12,762 | 2.14% | 60,129,358 |
| 2010-06-08 | 2010-06-04 | 6.253 | 9,942,076 | -5,469 | 2.15% | 62,169,901 |
| 2010-06-07 | 2010-06-03 | 6.144 | 9,947,545 | -4,558 | 2.15% | 61,112,800 |
| 2010-06-04 | 2010-06-02 | 6.100 | 9,952,103 | +3,191 | 2.15% | 60,704,082 |
| 2010-06-02 | 2010-05-31 | 6.122 | 9,948,912 | +456 | 2.15% | 60,902,908 |
| 2010-06-01 | 2010-05-28 | 6.209 | 9,948,456 | -13,673 | 2.15% | 61,773,237 |
| 2010-05-31 | 2010-05-27 | 6.319 | 9,962,129 | -3,647 | 2.15% | 62,951,037 |
| 2010-05-28 | 2010-05-26 | 6.144 | 9,965,776 | -7,292 | 2.15% | 61,224,803 |
| 2010-05-27 | 2010-05-25 | 6.363 | 9,973,068 | +3,646 | 2.15% | 63,457,801 |
| 2010-05-26 | 2010-05-24 | 6.319 | 9,969,422 | -17,319 | 2.15% | 62,997,122 |
| 2010-05-25 | 2010-05-20 | 6.275 | 9,986,741 | -9,115 | 2.16% | 62,668,321 |
| 2010-05-24 | 2010-05-19 | 6.253 | 9,995,856 | +5,469 | 2.16% | 62,506,199 |
| 2010-05-20 | 2010-05-18 | 6.253 | 9,990,387 | +1,367 | 2.16% | 62,472,000 |
| 2010-05-19 | 2010-05-17 | 6.614 | 9,989,020 | +912 | 2.16% | 66,066,055 |
| 2010-05-18 | 2010-05-14 | 6.726 | 9,988,108 | +214,643 | 2.16% | 67,179,684 |
| 2010-05-17 | 2010-05-13 | 6.614 | 9,773,465 | +13,381 | 2.16% | 64,640,402 |
| 2010-05-14 | 2010-05-12 | 6.524 | 9,760,084 | +3,569 | 2.15% | 63,676,622 |
| 2010-05-12 | 2010-05-10 | 6.524 | 9,756,515 | +13,381 | 2.15% | 63,653,337 |
| 2010-05-11 | 2010-05-07 | 6.502 | 9,743,134 | +22,301 | 2.15% | 63,347,597 |
| 2010-05-10 | 2010-05-06 | 6.524 | 9,720,833 | -3,122 | 2.14% | 63,420,541 |
| 2010-05-07 | 2010-05-05 | 6.524 | 9,723,955 | +22,302 | 2.15% | 63,440,910 |
| 2010-05-06 | 2010-05-04 | 6.726 | 9,701,653 | +32,560 | 2.14% | 65,252,997 |
| 2010-05-05 | 2010-05-03 | 6.748 | 9,669,093 | +63,337 | 2.13% | 65,250,780 |
| 2010-05-04 | 2010-04-30 | 6.816 | 9,605,756 | +80,285 | 2.12% | 65,469,437 |
| 2010-05-03 | 2010-04-29 | 6.883 | 9,525,471 | -8,920 | 2.10% | 65,562,923 |
| 2010-04-30 | 2010-04-28 | 6.748 | 9,534,391 | -6,691 | 2.10% | 64,341,759 |
| 2010-04-29 | 2010-04-27 | 6.704 | 9,541,082 | +892 | 2.11% | 63,959,092 |
| 2010-04-28 | 2010-04-26 | 6.704 | 9,540,190 | -5,798 | 2.10% | 63,953,112 |
| 2010-04-26 | 2010-04-22 | 6.681 | 9,545,988 | +3,122 | 2.11% | 63,777,960 |
| 2010-04-23 | 2010-04-21 | 6.614 | 9,542,866 | +5,799 | 2.11% | 63,115,251 |
| 2010-04-22 | 2010-04-20 | 6.591 | 9,537,067 | -19,180 | 2.10% | 62,863,077 |
| 2010-04-21 | 2010-04-19 | 6.502 | 9,556,247 | +3,122 | 2.11% | 62,132,501 |
| 2010-04-19 | 2010-04-15 | 6.726 | 9,553,125 | -20,517 | 2.11% | 64,254,003 |
| 2010-04-16 | 2010-04-14 | 6.860 | 9,573,642 | -7,137 | 2.11% | 65,679,839 |
| 2010-04-15 | 2010-04-13 | 6.950 | 9,580,779 | -10,704 | 2.11% | 66,588,003 |
| 2010-04-14 | 2010-04-12 | 6.995 | 9,591,483 | -446 | 2.12% | 67,092,477 |
| 2010-04-13 | 2010-04-09 | 6.995 | 9,591,929 | +18,733 | 2.12% | 67,095,597 |
| 2010-04-12 | 2010-04-08 | 6.995 | 9,573,196 | +16,949 | 2.11% | 66,964,560 |
| 2010-04-09 | 2010-04-07 | 7.062 | 9,556,247 | +6,245 | 2.11% | 67,488,751 |
| 2010-04-08 | 2010-04-01 | 6.995 | 9,550,002 | +3,122 | 2.11% | 66,802,317 |
| 2010-04-07 | 2010-03-31 | 6.950 | 9,546,880 | +41,481 | 2.11% | 66,352,399 |
| 2010-04-01 | 2010-03-30 | 7.130 | 9,505,399 | +1,784 | 2.10% | 67,768,979 |
| 2010-03-31 | 2010-03-29 | 7.152 | 9,503,615 | +23,640 | 2.10% | 67,969,330 |
| 2010-03-30 | 2010-03-26 | 7.130 | 9,479,975 | -9,367 | 2.09% | 67,587,718 |
| 2010-03-29 | 2010-03-25 | 7.062 | 9,489,342 | -1,338 | 2.09% | 67,016,250 |
| 2010-03-26 | 2010-03-24 | 7.062 | 9,490,680 | -9,813 | 2.09% | 67,025,700 |
| 2010-03-25 | 2010-03-23 | 7.062 | 9,500,493 | -12,043 | 2.10% | 67,095,002 |
| 2010-03-24 | 2010-03-22 | 7.062 | 9,512,536 | -30,330 | 2.10% | 67,180,053 |
| 2010-03-23 | 2010-03-19 | 7.040 | 9,542,866 | +3,568 | 2.11% | 67,180,301 |
| 2010-03-19 | 2010-03-17 | 7.040 | 9,539,298 | +39,697 | 2.10% | 67,155,183 |
| 2010-03-16 | 2010-03-12 | 7.085 | 9,499,601 | -5,798 | 2.10% | 67,301,682 |
| 2010-03-15 | 2010-03-11 | 7.062 | 9,505,399 | -446 | 2.10% | 67,129,649 |
| 2010-03-12 | 2010-03-10 | 6.973 | 9,505,845 | -446 | 2.10% | 66,280,319 |
| 2010-03-11 | 2010-03-09 | 6.995 | 9,506,291 | -3,122 | 2.10% | 66,496,559 |
| 2010-03-10 | 2010-03-08 | 7.062 | 9,509,413 | +22,301 | 2.10% | 67,157,997 |
| 2010-03-09 | 2010-03-05 | 7.040 | 9,487,112 | +8,921 | 2.09% | 66,787,802 |
| 2010-03-08 | 2010-03-04 | 7.040 | 9,478,191 | -446 | 2.09% | 66,724,999 |
| 2010-03-05 | 2010-03-03 | 7.062 | 9,478,637 | -446 | 2.09% | 66,940,649 |
| 2010-03-04 | 2010-03-02 | 7.085 | 9,479,083 | -6,691 | 2.09% | 67,156,319 |
| 2010-03-03 | 2010-03-01 | 7.062 | 9,485,774 | -446 | 2.09% | 66,991,052 |
| 2010-03-01 | 2010-02-25 | 7.062 | 9,486,220 | -892 | 2.09% | 66,994,202 |
| 2010-02-26 | 2010-02-24 | 7.085 | 9,487,112 | +4,461 | 2.09% | 67,213,202 |
| 2010-02-25 | 2010-02-23 | 7.242 | 9,482,651 | -4,461 | 2.09% | 68,669,797 |
| 2010-02-24 | 2010-02-22 | 7.040 | 9,487,112 | -1,784 | 2.09% | 66,787,802 |
| 2010-02-22 | 2010-02-18 | 7.062 | 9,488,896 | -12,489 | 2.09% | 67,013,101 |
| 2010-02-19 | 2010-02-17 | 6.995 | 9,501,385 | +4,014 | 2.10% | 66,462,241 |
| 2010-02-18 | 2010-02-12 | 6.973 | 9,497,371 | -446 | 2.10% | 66,221,233 |
| 2010-02-17 | 2010-02-11 | 6.973 | 9,497,817 | +446 | 2.10% | 66,224,343 |
| 2010-02-12 | 2010-02-10 | 7.152 | 9,497,371 | -14,273 | 2.10% | 67,924,673 |
| 2010-02-11 | 2010-02-09 | 7.017 | 9,511,644 | -4,906 | 2.10% | 66,747,253 |
| 2010-02-10 | 2010-02-08 | 7.107 | 9,516,550 | -13,381 | 2.10% | 67,635,121 |
| 2010-02-08 | 2010-02-04 | 7.017 | 9,529,931 | +1,338 | 2.10% | 66,875,581 |
| 2010-02-05 | 2010-02-03 | 6.950 | 9,528,593 | +1,784 | 2.10% | 66,225,301 |
| 2010-02-04 | 2010-02-02 | 6.860 | 9,526,809 | +9,813 | 2.10% | 65,358,542 |
| 2010-02-03 | 2010-02-01 | 6.950 | 9,516,996 | -446 | 2.10% | 66,144,700 |
| 2010-02-02 | 2010-01-29 | 7.152 | 9,517,442 | +4,460 | 2.10% | 68,068,220 |
| 2010-02-01 | 2010-01-28 | 6.793 | 9,512,982 | -1,338 | 2.10% | 64,623,842 |
| 2010-01-29 | 2010-01-27 | 6.793 | 9,514,320 | +10,705 | 2.10% | 64,632,932 |
| 2010-01-28 | 2010-01-26 | 6.950 | 9,503,615 | -4,460 | 2.10% | 66,051,700 |
| 2010-01-27 | 2010-01-25 | 7.062 | 9,508,075 | -446 | 2.10% | 67,148,548 |
| 2010-01-26 | 2010-01-22 | 7.017 | 9,508,521 | -30,331 | 2.10% | 66,725,338 |
| 2010-01-25 | 2010-01-21 | 7.219 | 9,538,852 | -892 | 2.10% | 68,862,923 |
| 2010-01-22 | 2010-01-20 | 7.219 | 9,539,744 | -892 | 2.10% | 68,869,363 |
| 2010-01-21 | 2010-01-19 | 7.309 | 9,540,636 | -4,014 | 2.11% | 69,731,402 |
| 2010-01-20 | 2010-01-18 | 7.331 | 9,544,650 | -2,676 | 2.11% | 69,974,730 |
| 2010-01-19 | 2010-01-15 | 7.354 | 9,547,326 | -10,705 | 2.11% | 70,208,399 |
| 2010-01-18 | 2010-01-14 | 7.219 | 9,558,031 | -31,668 | 2.11% | 69,001,380 |
| 2010-01-15 | 2010-01-13 | 7.242 | 9,589,699 | -5,353 | 2.12% | 69,444,998 |
| 2010-01-13 | 2010-01-11 | 7.309 | 9,595,052 | +47,280 | 2.12% | 70,129,123 |
| 2010-01-12 | 2010-01-08 | 7.130 | 9,547,772 | +2,676 | 2.11% | 68,071,079 |
| 2010-01-11 | 2010-01-07 | 7.085 | 9,545,096 | +77,610 | 2.11% | 67,624,000 |
| 2010-01-08 | 2010-01-06 | 7.174 | 9,467,486 | -6,245 | 2.09% | 67,923,198 |
| 2010-01-07 | 2010-01-05 | 7.107 | 9,473,731 | +446 | 2.09% | 67,330,801 |
| 2010-01-06 | 2010-01-04 | 7.017 | 9,473,285 | -446 | 2.09% | 66,478,072 |
| 2010-01-05 | 2009-12-31 | 7.264 | 9,473,731 | -5,352 | 2.09% | 68,817,601 |
| 2010-01-04 | 2009-12-29 | 7.197 | 9,479,083 | -12,489 | 2.09% | 68,218,919 |
| 2009-12-30 | 2009-12-28 | 7.174 | 9,491,572 | -28,546 | 2.09% | 68,095,999 |
| 2009-12-29 | 2009-12-24 | 7.197 | 9,520,118 | -446 | 2.10% | 68,514,239 |
| 2009-12-28 | 2009-12-22 | 7.040 | 9,520,564 | -892 | 2.10% | 67,023,299 |
| 2009-12-23 | 2009-12-21 | 6.995 | 9,521,456 | -49,064 | 2.10% | 66,602,638 |
| 2009-12-22 | 2009-12-18 | 6.905 | 9,570,520 | -892 | 2.11% | 66,087,561 |
| 2009-12-21 | 2009-12-17 | 6.995 | 9,571,412 | +4,460 | 2.11% | 66,952,081 |
| 2009-12-18 | 2009-12-16 | 6.950 | 9,566,952 | -3,122 | 2.11% | 66,491,903 |
| 2009-12-16 | 2009-12-14 | 6.950 | 9,570,074 | +8,921 | 2.11% | 66,513,601 |
| 2009-12-15 | 2009-12-11 | 7.219 | 9,561,153 | +24,532 | 2.11% | 69,023,919 |
| 2009-12-14 | 2009-12-10 | 6.928 | 9,536,621 | -20,072 | 2.10% | 66,067,287 |
| 2009-12-11 | 2009-12-09 | 7.152 | 9,556,693 | -4,014 | 2.11% | 68,348,941 |
| 2009-12-10 | 2009-12-08 | 7.174 | 9,560,707 | +3,568 | 2.11% | 68,591,999 |
| 2009-12-09 | 2009-12-07 | 7.197 | 9,557,139 | -6,690 | 2.11% | 68,780,671 |
| 2009-12-08 | 2009-12-04 | 7.085 | 9,563,829 | -7,137 | 2.11% | 67,756,717 |
| 2009-12-07 | 2009-12-03 | 7.085 | 9,570,966 | +3,122 | 2.11% | 67,807,281 |
| 2009-12-04 | 2009-12-02 | 7.174 | 9,567,844 | +27,208 | 2.11% | 68,643,202 |
| 2009-12-03 | 2009-12-01 | 7.219 | 9,540,636 | -9,366 | 2.11% | 68,875,802 |
| 2009-12-02 | 2009-11-30 | 6.793 | 9,550,002 | -5,353 | 2.11% | 64,875,328 |
| 2009-12-01 | 2009-11-27 | 6.569 | 9,555,355 | -23,639 | 2.11% | 62,769,392 |
| 2009-11-30 | 2009-11-26 | 6.860 | 9,578,994 | -7,137 | 2.11% | 65,716,557 |
| 2009-11-27 | 2009-11-25 | 6.883 | 9,586,131 | +2,676 | 2.12% | 65,980,440 |
| 2009-11-26 | 2009-11-24 | 6.905 | 9,583,455 | +3,122 | 2.11% | 66,176,881 |
| 2009-11-25 | 2009-11-23 | 7.085 | 9,580,333 | -10,258 | 2.11% | 67,873,643 |
| 2009-11-24 | 2009-11-20 | 7.152 | 9,590,591 | -156,112 | 2.12% | 68,591,378 |
| 2009-11-23 | 2009-11-19 | 6.995 | 9,746,703 | -24,531 | 2.15% | 68,178,242 |
| 2009-11-20 | 2009-11-18 | 7.174 | 9,771,234 | -34,345 | 2.16% | 70,102,396 |
| 2009-11-19 | 2009-11-17 | 6.591 | 9,805,579 | -28,546 | 2.16% | 64,632,960 |
| 2009-11-18 | 2009-11-16 | 6.524 | 9,834,125 | +1,338 | 2.17% | 64,159,680 |
| 2009-11-17 | 2009-11-13 | 6.569 | 9,832,787 | -83,854 | 2.17% | 64,591,850 |
| 2009-11-16 | 2009-11-12 | 6.053 | 9,916,641 | -1,338 | 2.19% | 60,029,099 |
| 2009-11-13 | 2009-11-11 | 6.053 | 9,917,979 | -446 | 2.19% | 60,037,199 |
| 2009-11-12 | 2009-11-10 | 6.053 | 9,918,425 | -4,461 | 2.19% | 60,039,899 |
| 2009-11-11 | 2009-11-09 | 6.053 | 9,922,886 | +27,208 | 2.19% | 60,066,903 |
| 2009-11-10 | 2009-11-06 | 6.165 | 9,895,678 | +99,466 | 2.18% | 61,011,503 |
| 2009-11-09 | 2009-11-05 | 6.053 | 9,796,212 | +57,984 | 2.16% | 59,300,098 |
| 2009-11-06 | 2009-11-04 | 6.009 | 9,738,228 | -9,367 | 2.15% | 58,512,440 |
| 2009-11-05 | 2009-11-03 | 6.053 | 9,747,595 | -4,460 | 2.15% | 59,005,801 |
| 2009-11-04 | 2009-11-02 | 5.896 | 9,752,055 | -19,179 | 2.15% | 57,502,319 |
| 2009-11-03 | 2009-10-30 | 6.031 | 9,771,234 | +892 | 2.16% | 58,929,827 |
| 2009-11-02 | 2009-10-29 | 6.121 | 9,770,342 | -5,353 | 2.16% | 59,800,647 |
| 2009-10-29 | 2009-10-27 | 6.278 | 9,775,695 | -1,784 | 2.16% | 61,367,601 |
| 2009-10-28 | 2009-10-23 | 6.278 | 9,777,479 | -3,122 | 2.16% | 61,378,800 |
| 2009-10-27 | 2009-10-22 | 6.255 | 9,780,601 | +892 | 2.16% | 61,179,119 |
| 2009-10-23 | 2009-10-21 | 6.278 | 9,779,709 | -6,691 | 2.16% | 61,392,799 |
| 2009-10-22 | 2009-10-20 | 6.300 | 9,786,400 | -16,949 | 2.16% | 61,654,213 |
| 2009-10-21 | 2009-10-19 | 6.165 | 9,803,349 | -14,719 | 2.16% | 60,442,251 |
| 2009-10-20 | 2009-10-16 | 6.165 | 9,818,068 | -4,014 | 2.17% | 60,533,001 |
| 2009-10-19 | 2009-10-15 | 6.233 | 9,822,082 | -31,222 | 2.17% | 61,218,379 |
| 2009-10-16 | 2009-10-14 | 6.053 | 9,853,304 | -2,677 | 2.17% | 59,645,697 |
| 2009-10-15 | 2009-10-13 | 5.919 | 9,855,981 | -5,352 | 2.17% | 58,336,082 |
| 2009-10-14 | 2009-10-12 | 6.076 | 9,861,333 | -6,691 | 2.18% | 59,915,390 |
| 2009-10-13 | 2009-10-09 | 5.874 | 9,868,024 | +5,799 | 2.18% | 57,964,883 |
| 2009-10-12 | 2009-10-08 | 6.165 | 9,862,225 | -2,230 | 2.18% | 60,805,249 |
| 2009-10-09 | 2009-10-07 | 6.255 | 9,864,455 | +1,338 | 2.18% | 61,703,638 |
| 2009-10-08 | 2009-10-06 | 6.098 | 9,863,117 | -892 | 2.18% | 60,147,359 |
| 2009-10-07 | 2009-10-05 | 6.076 | 9,864,009 | -4,015 | 2.18% | 59,931,648 |
| 2009-10-06 | 2009-10-02 | 6.009 | 9,868,024 | -5,352 | 2.18% | 59,292,323 |
| 2009-10-05 | 2009-09-30 | 6.053 | 9,873,376 | -7,582 | 2.18% | 59,767,200 |
| 2009-10-02 | 2009-09-29 | 6.352 | 9,880,958 | -13,827 | 2.18% | 62,768,739 |
| 2009-09-30 | 2009-09-28 | 6.307 | 9,894,785 | +212,314 | 2.18% | 62,402,737 |
| 2009-09-29 | 2009-09-25 | 6.307 | 9,682,471 | +15,698 | 2.19% | 61,063,751 |
| 2009-09-28 | 2009-09-24 | 6.238 | 9,666,773 | -19,186 | 2.18% | 60,299,680 |
| 2009-09-25 | 2009-09-23 | 6.146 | 9,685,959 | +69,768 | 2.19% | 59,530,839 |
| 2009-09-24 | 2009-09-22 | 5.642 | 9,616,191 | -9,157 | 2.17% | 54,250,378 |
| 2009-09-23 | 2009-09-21 | 5.527 | 9,625,348 | +10,029 | 2.17% | 53,198,338 |
| 2009-09-22 | 2009-09-18 | 5.687 | 9,615,319 | -872 | 2.17% | 54,686,479 |
| 2009-09-21 | 2009-09-17 | 5.779 | 9,616,191 | -9,157 | 2.17% | 55,573,558 |
| 2009-09-18 | 2009-09-16 | 5.710 | 9,625,348 | +11,773 | 2.17% | 54,964,258 |
| 2009-09-17 | 2009-09-15 | 5.733 | 9,613,575 | -436 | 2.17% | 55,117,500 |
| 2009-09-16 | 2009-09-14 | 5.733 | 9,614,011 | +23,983 | 2.17% | 55,120,000 |
| 2009-09-15 | 2009-09-11 | 5.802 | 9,590,028 | +42,296 | 2.16% | 55,642,288 |
| 2009-09-14 | 2009-09-10 | 5.458 | 9,547,732 | +5,669 | 2.15% | 52,112,482 |
| 2009-09-11 | 2009-09-09 | 5.504 | 9,542,063 | -33,140 | 2.15% | 52,519,200 |
| 2009-09-10 | 2009-09-08 | 5.412 | 9,575,203 | -33,139 | 2.16% | 51,823,242 |
| 2009-09-09 | 2009-09-07 | 5.458 | 9,608,342 | -436 | 2.17% | 52,443,298 |
| 2009-09-08 | 2009-09-04 | 5.504 | 9,608,778 | -85,902 | 2.17% | 52,886,397 |
| 2009-09-07 | 2009-09-03 | 5.389 | 9,694,680 | +436 | 2.19% | 52,247,549 |
| 2009-09-04 | 2009-09-02 | 5.321 | 9,694,244 | -9,157 | 2.19% | 51,578,239 |
| 2009-09-03 | 2009-09-01 | 5.275 | 9,703,401 | +1,308 | 2.19% | 51,181,899 |
| 2009-08-31 | 2009-08-27 | 5.389 | 9,702,093 | +104,652 | 2.19% | 52,287,500 |
| 2009-08-28 | 2009-08-26 | 5.389 | 9,597,441 | -872 | 2.17% | 51,723,499 |
| 2009-08-27 | 2009-08-25 | 5.343 | 9,598,313 | -872 | 2.17% | 51,287,958 |
| 2009-08-26 | 2009-08-24 | 5.298 | 9,599,185 | +46,221 | 2.17% | 50,852,338 |
| 2009-08-25 | 2009-08-21 | 5.458 | 9,552,964 | +32,703 | 2.16% | 52,141,039 |
| 2009-08-24 | 2009-08-20 | 5.389 | 9,520,261 | +87,210 | 2.15% | 51,307,553 |
| 2009-08-21 | 2009-08-19 | 5.389 | 9,433,051 | +3,925 | 2.13% | 50,837,552 |
| 2009-08-18 | 2009-08-14 | 5.504 | 9,429,126 | -872 | 2.13% | 51,897,599 |
| 2009-08-17 | 2009-08-13 | 5.573 | 9,429,998 | -2,181 | 2.13% | 52,551,178 |
| 2009-08-12 | 2009-08-10 | 5.389 | 9,432,179 | +3,053 | 2.13% | 50,832,852 |
| 2009-08-11 | 2009-08-07 | 5.275 | 9,429,126 | +12,645 | 2.13% | 49,735,199 |
| 2009-08-10 | 2009-08-06 | 5.619 | 9,416,481 | +12,646 | 2.13% | 52,907,751 |
| 2009-08-07 | 2009-08-05 | 5.504 | 9,403,835 | -873 | 2.13% | 51,758,398 |
| 2009-08-06 | 2009-08-04 | 5.619 | 9,404,708 | -1,744 | 2.13% | 52,841,603 |
| 2009-08-05 | 2009-08-03 | 5.619 | 9,406,452 | -3,488 | 2.13% | 52,851,402 |
| 2009-08-04 | 2009-07-31 | 5.619 | 9,409,940 | +4,796 | 2.13% | 52,870,999 |
| 2009-08-03 | 2009-07-30 | 5.435 | 9,405,144 | +2,181 | 2.13% | 51,118,532 |
| 2009-07-31 | 2009-07-29 | 5.550 | 9,402,963 | +10,901 | 2.13% | 52,184,878 |
| 2009-07-30 | 2009-07-28 | 5.504 | 9,392,062 | -1,308 | 2.12% | 51,693,600 |
| 2009-07-29 | 2009-07-27 | 5.687 | 9,393,370 | +2,180 | 2.12% | 53,424,159 |
| 2009-07-28 | 2009-07-24 | 5.343 | 9,391,190 | -3,052 | 2.12% | 50,181,210 |
| 2009-07-27 | 2009-07-23 | 5.183 | 9,394,242 | -436 | 2.12% | 48,689,438 |
| 2009-07-24 | 2009-07-22 | 5.275 | 9,394,678 | -10,902 | 2.12% | 49,553,498 |
| 2009-07-23 | 2009-07-21 | 5.137 | 9,405,580 | -872 | 2.13% | 48,316,802 |
| 2009-07-22 | 2009-07-20 | 5.183 | 9,406,452 | +2,617 | 2.13% | 48,752,722 |
| 2009-07-20 | 2009-07-16 | 5.137 | 9,403,835 | -436 | 2.13% | 48,307,838 |
| 2009-07-17 | 2009-07-15 | 5.068 | 9,404,271 | -6,105 | 2.13% | 47,663,068 |
| 2009-07-16 | 2009-07-14 | 4.977 | 9,410,376 | -872 | 2.13% | 46,830,769 |
| 2009-07-15 | 2009-07-13 | 5.068 | 9,411,248 | -3,489 | 2.13% | 47,698,429 |
| 2009-07-13 | 2009-07-09 | 5.206 | 9,414,737 | -2,180 | 2.13% | 49,011,572 |
| 2009-07-07 | 2009-07-03 | 5.114 | 9,416,917 | -436 | 2.13% | 48,159,081 |
| 2009-07-06 | 2009-07-02 | 4.977 | 9,417,353 | -1,744 | 2.13% | 46,865,490 |
| 2009-07-02 | 2009-06-29 | 4.839 | 9,419,097 | -436 | 2.13% | 45,578,109 |
| 2009-06-30 | 2009-06-26 | 5.045 | 9,419,533 | +872 | 2.13% | 47,524,399 |
| 2009-06-29 | 2009-06-25 | 4.931 | 9,418,661 | -436 | 2.13% | 46,440,000 |
| 2009-06-26 | 2009-06-24 | 4.839 | 9,419,097 | -872 | 2.13% | 45,578,109 |
| 2009-06-25 | 2009-06-23 | 4.862 | 9,419,969 | -8,721 | 2.13% | 45,798,359 |
| 2009-06-22 | 2009-06-18 | 5.068 | 9,428,690 | +3,052 | 2.13% | 47,786,829 |
| 2009-06-19 | 2009-06-17 | 5.045 | 9,425,638 | -1,308 | 2.13% | 47,555,201 |
| 2009-06-18 | 2009-06-16 | 5.160 | 9,426,946 | -436 | 2.13% | 48,642,750 |
| 2009-06-15 | 2009-06-11 | 5.298 | 9,427,382 | -1,308 | 2.13% | 49,942,200 |
| 2009-06-12 | 2009-06-10 | 5.366 | 9,428,690 | -6,977 | 2.13% | 50,597,819 |
| 2009-06-11 | 2009-06-09 | 5.435 | 9,435,667 | -18,314 | 2.13% | 51,284,430 |
| 2009-06-10 | 2009-06-08 | 5.160 | 9,453,981 | -34,884 | 2.14% | 48,782,250 |
| 2009-06-09 | 2009-06-05 | 5.435 | 9,488,865 | +4,797 | 2.15% | 51,573,570 |
| 2009-06-08 | 2009-06-04 | 5.458 | 9,484,068 | -873 | 2.14% | 51,764,998 |
| 2009-06-05 | 2009-06-03 | 5.160 | 9,484,941 | +3,925 | 2.14% | 48,942,002 |
| 2009-06-04 | 2009-06-02 | 5.160 | 9,481,016 | -43,169 | 2.14% | 48,921,749 |
| 2009-06-03 | 2009-06-01 | 5.045 | 9,524,185 | -25,291 | 2.15% | 48,052,400 |
| 2009-06-02 | 2009-05-29 | 4.816 | 9,549,476 | -6,977 | 2.16% | 45,990,001 |
| 2009-06-01 | 2009-05-27 | 4.701 | 9,556,453 | -2,180 | 2.16% | 44,927,802 |
| 2009-05-29 | 2009-05-26 | 4.610 | 9,558,633 | -6,105 | 2.16% | 44,061,211 |
| 2009-05-27 | 2009-05-25 | 4.633 | 9,564,738 | -17,441 | 2.16% | 44,308,702 |
| 2009-05-25 | 2009-05-21 | 4.610 | 9,582,179 | -5,669 | 2.17% | 44,169,748 |
| 2009-05-22 | 2009-05-20 | 4.610 | 9,587,848 | -2,180 | 2.17% | 44,195,879 |
| 2009-05-21 | 2009-05-19 | 4.587 | 9,590,028 | +22,674 | 2.17% | 43,985,998 |
| 2009-05-20 | 2009-05-18 | 4.564 | 9,567,354 | -436 | 2.16% | 43,662,591 |
| 2009-05-19 | 2009-05-15 | 4.587 | 9,567,790 | -4,796 | 2.16% | 43,884,001 |
| 2009-05-18 | 2009-05-14 | 4.633 | 9,572,586 | +436 | 2.16% | 44,345,058 |
| 2009-05-15 | 2009-05-13 | 4.958 | 9,572,150 | -2,181 | 2.16% | 47,455,057 |
| 2009-05-14 | 2009-05-12 | 4.840 | 9,574,331 | +280,330 | 2.16% | 46,335,730 |
| 2009-05-13 | 2009-05-11 | 4.840 | 9,294,001 | -94,884 | 2.16% | 44,979,051 |
| 2009-05-12 | 2009-05-08 | 4.840 | 9,388,885 | +2,541 | 2.19% | 45,438,249 |
| 2009-05-11 | 2009-05-07 | 4.792 | 9,386,344 | +12,708 | 2.18% | 44,982,772 |
| 2009-05-08 | 2009-05-06 | 4.769 | 9,373,636 | -16,520 | 2.18% | 44,700,581 |
| 2009-05-07 | 2009-05-05 | 4.934 | 9,390,156 | +83,871 | 2.19% | 46,331,120 |
| 2009-05-06 | 2009-05-04 | 4.769 | 9,306,285 | +109,710 | 2.17% | 44,379,400 |
| 2009-05-05 | 2009-04-30 | 4.722 | 9,196,575 | -93,614 | 2.14% | 43,422,000 |
| 2009-05-04 | 2009-04-29 | 4.722 | 9,290,189 | -8,895 | 2.16% | 43,864,002 |
| 2009-04-30 | 2009-04-28 | 4.722 | 9,299,084 | +424 | 2.16% | 43,906,000 |
| 2009-04-29 | 2009-04-27 | 4.722 | 9,298,660 | -10,167 | 2.16% | 43,903,998 |
| 2009-04-28 | 2009-04-24 | 4.722 | 9,308,827 | -847 | 2.17% | 43,952,002 |
| 2009-04-27 | 2009-04-23 | 4.722 | 9,309,674 | +84,718 | 2.17% | 43,956,001 |
| 2009-04-24 | 2009-04-22 | 4.745 | 9,224,956 | +6,354 | 2.15% | 43,773,782 |
| 2009-04-23 | 2009-04-21 | 4.722 | 9,218,602 | +11,014 | 2.15% | 43,526,001 |
| 2009-04-22 | 2009-04-20 | 4.745 | 9,207,588 | +4,659 | 2.14% | 43,691,368 |
| 2009-04-21 | 2009-04-17 | 4.722 | 9,202,929 | +91,072 | 2.14% | 43,452,001 |
| 2009-04-20 | 2009-04-16 | 4.698 | 9,111,857 | +1,271 | 2.12% | 42,806,890 |
| 2009-04-17 | 2009-04-15 | 4.698 | 9,110,586 | -4,236 | 2.12% | 42,800,919 |
| 2009-04-16 | 2009-04-14 | 4.722 | 9,114,822 | -5,930 | 2.12% | 43,036,000 |
| 2009-04-15 | 2009-04-09 | 4.604 | 9,120,752 | -4,660 | 2.12% | 41,987,399 |
| 2009-04-09 | 2009-04-07 | 4.415 | 9,125,412 | -3,389 | 2.12% | 40,285,411 |
| 2009-04-08 | 2009-04-06 | 4.509 | 9,128,801 | +848 | 2.12% | 41,162,412 |
| 2009-04-07 | 2009-04-03 | 4.438 | 9,127,953 | -5,931 | 2.12% | 40,512,118 |
| 2009-04-03 | 2009-04-01 | 4.462 | 9,133,884 | -21,179 | 2.13% | 40,754,072 |
| 2009-04-02 | 2009-03-31 | 4.202 | 9,155,063 | -424 | 2.13% | 38,471,139 |
| 2009-04-01 | 2009-03-30 | 4.226 | 9,155,487 | +116,064 | 2.13% | 38,689,061 |
| 2009-03-31 | 2009-03-27 | 4.438 | 9,039,423 | -424 | 2.10% | 40,119,200 |
| 2009-03-30 | 2009-03-26 | 4.367 | 9,039,847 | +2,966 | 2.10% | 39,480,852 |
| 2009-03-27 | 2009-03-25 | 4.415 | 9,036,881 | -15,250 | 2.10% | 39,894,578 |
| 2009-03-26 | 2009-03-24 | 4.037 | 9,052,131 | -5,083 | 2.11% | 36,542,701 |
| 2009-03-25 | 2009-03-23 | 4.061 | 9,057,214 | -847 | 2.11% | 36,777,041 |
| 2009-03-23 | 2009-03-19 | 4.061 | 9,058,061 | -11,437 | 2.11% | 36,780,480 |
| 2009-03-20 | 2009-03-18 | 4.061 | 9,069,498 | -847 | 2.11% | 36,826,921 |
| 2009-03-19 | 2009-03-17 | 4.061 | 9,070,345 | -1,271 | 2.11% | 36,830,360 |
| 2009-03-18 | 2009-03-16 | 4.013 | 9,071,616 | -61,420 | 2.11% | 36,407,201 |
| 2009-03-17 | 2009-03-13 | 4.226 | 9,133,036 | -19,486 | 2.13% | 38,594,188 |
| 2009-03-16 | 2009-03-12 | 3.612 | 9,152,522 | -847 | 2.13% | 33,058,711 |
| 2009-03-13 | 2009-03-11 | 3.612 | 9,153,369 | +10,590 | 2.13% | 33,061,771 |
| 2009-03-12 | 2009-03-10 | 3.588 | 9,142,779 | -424 | 2.13% | 32,807,680 |
| 2009-03-11 | 2009-03-09 | 3.541 | 9,143,203 | -423 | 2.13% | 32,377,501 |
| 2009-03-09 | 2009-03-05 | 3.565 | 9,143,626 | +8,472 | 2.13% | 32,594,859 |
| 2009-03-05 | 2009-03-03 | 3.518 | 9,135,154 | +5,930 | 2.13% | 32,133,339 |
| 2009-03-02 | 2009-02-26 | 3.659 | 9,129,224 | +4,236 | 2.12% | 33,405,600 |
| 2009-02-26 | 2009-02-24 | 3.777 | 9,124,988 | +5,930 | 2.12% | 34,467,199 |
| 2009-02-25 | 2009-02-23 | 3.683 | 9,119,058 | -1,271 | 2.12% | 33,583,680 |
| 2009-02-24 | 2009-02-20 | 3.659 | 9,120,329 | -4,236 | 2.12% | 33,373,051 |
| 2009-02-23 | 2009-02-19 | 3.754 | 9,124,565 | +6,778 | 2.12% | 34,250,191 |
| 2009-02-20 | 2009-02-18 | 3.824 | 9,117,787 | -847 | 2.12% | 34,870,499 |
| 2009-02-19 | 2009-02-17 | 3.824 | 9,118,634 | -2,118 | 2.12% | 34,873,739 |
| 2009-02-17 | 2009-02-13 | 3.919 | 9,120,752 | -847 | 2.12% | 35,743,119 |
| 2009-02-16 | 2009-02-12 | 3.895 | 9,121,599 | -4,236 | 2.12% | 35,531,098 |
| 2009-02-13 | 2009-02-11 | 4.013 | 9,125,835 | -22,874 | 2.12% | 36,624,798 |
| 2009-02-12 | 2009-02-10 | 4.013 | 9,148,709 | -424 | 2.13% | 36,716,599 |
| 2009-02-11 | 2009-02-09 | 4.013 | 9,149,133 | -2,118 | 2.13% | 36,718,300 |
| 2009-02-10 | 2009-02-06 | 4.013 | 9,151,251 | -10,166 | 2.13% | 36,726,801 |
| 2009-02-09 | 2009-02-05 | 3.966 | 9,161,417 | -424 | 2.13% | 36,335,040 |
| 2009-02-06 | 2009-02-04 | 3.824 | 9,161,841 | -2,965 | 2.13% | 35,038,982 |
| 2009-02-05 | 2009-02-03 | 3.824 | 9,164,806 | +28,381 | 2.13% | 35,050,321 |
| 2009-02-04 | 2009-02-02 | 3.895 | 9,136,425 | -424 | 2.13% | 35,588,849 |
| 2009-02-02 | 2009-01-29 | 3.872 | 9,136,849 | -423 | 2.13% | 35,374,801 |
| 2009-01-30 | 2009-01-23 | 3.659 | 9,137,272 | -424 | 2.13% | 33,435,049 |
| 2009-01-23 | 2009-01-21 | 3.541 | 9,137,696 | -21,179 | 2.13% | 32,358,000 |
| 2009-01-19 | 2009-01-15 | 3.659 | 9,158,875 | +423 | 2.13% | 33,514,098 |
| 2009-01-15 | 2009-01-13 | 3.824 | 9,158,452 | -40,665 | 2.13% | 35,026,020 |
| 2009-01-14 | 2009-01-12 | 4.084 | 9,199,117 | -2,118 | 2.14% | 37,570,412 |
| 2009-01-13 | 2009-01-09 | 3.848 | 9,201,235 | +2,118 | 2.14% | 35,406,862 |
| 2009-01-12 | 2009-01-08 | 3.966 | 9,199,117 | -423 | 2.14% | 36,484,562 |
| 2009-01-09 | 2009-01-07 | 4.131 | 9,199,540 | -9,743 | 2.14% | 38,006,499 |
| 2009-01-07 | 2009-01-05 | 4.131 | 9,209,283 | -2,118 | 2.14% | 38,046,751 |
| 2009-01-06 | 2009-01-02 | 3.966 | 9,211,401 | -13,978 | 2.14% | 36,533,281 |
| 2009-01-05 | 2008-12-31 | 3.848 | 9,225,379 | -16,944 | 2.15% | 35,499,769 |
| 2009-01-02 | 2008-12-29 | 3.612 | 9,242,323 | -1,694 | 2.15% | 33,383,071 |
| 2008-12-30 | 2008-12-24 | 3.541 | 9,244,017 | -1,271 | 2.15% | 32,734,499 |
| 2008-12-29 | 2008-12-22 | 3.612 | 9,245,288 | +118,182 | 2.15% | 33,393,780 |
| 2008-12-23 | 2008-12-19 | 3.612 | 9,127,106 | +4,236 | 2.12% | 32,966,909 |
| 2008-12-19 | 2008-12-17 | 3.447 | 9,122,870 | -4,236 | 2.12% | 31,444,019 |
| 2008-12-18 | 2008-12-16 | 3.754 | 9,127,106 | -1,695 | 2.12% | 34,259,729 |
| 2008-12-16 | 2008-12-12 | 3.730 | 9,128,801 | -8,895 | 2.12% | 34,050,582 |
| 2008-12-15 | 2008-12-11 | 3.777 | 9,137,696 | -1,694 | 2.13% | 34,515,200 |
| 2008-12-12 | 2008-12-10 | 3.706 | 9,139,390 | +12,707 | 2.13% | 33,874,319 |
| 2008-12-11 | 2008-12-09 | 2.975 | 9,126,683 | +10,167 | 2.12% | 27,147,961 |
| 2008-12-10 | 2008-12-08 | 2.951 | 9,116,516 | +3,812 | 2.12% | 26,902,499 |
| 2008-12-09 | 2008-12-05 | 2.833 | 9,112,704 | -424 | 2.12% | 25,815,600 |
| 2008-12-05 | 2008-12-03 | 2.951 | 9,113,128 | -423 | 2.12% | 26,892,501 |
| 2008-12-04 | 2008-12-02 | 2.951 | 9,113,551 | +16,096 | 2.12% | 26,893,749 |
| 2008-12-03 | 2008-12-01 | 2.927 | 9,097,455 | +5,083 | 2.12% | 26,631,480 |
| 2008-12-02 | 2008-11-28 | 2.951 | 9,092,372 | -5,083 | 2.12% | 26,831,251 |
| 2008-12-01 | 2008-11-27 | 2.833 | 9,097,455 | +424 | 2.12% | 25,772,400 |
| 2008-11-28 | 2008-11-26 | 2.904 | 9,097,031 | -4,236 | 2.12% | 26,415,479 |
| 2008-11-27 | 2008-11-25 | 2.738 | 9,101,267 | -82,600 | 2.12% | 24,923,760 |
| 2008-11-26 | 2008-11-24 | 2.951 | 9,183,867 | -2,542 | 2.14% | 27,101,249 |
| 2008-11-21 | 2008-11-19 | 2.857 | 9,186,409 | -423 | 2.14% | 26,241,270 |
| 2008-11-19 | 2008-11-17 | 3.187 | 9,186,832 | +423 | 2.14% | 29,278,799 |
| 2008-11-17 | 2008-11-13 | 3.069 | 9,186,409 | -423 | 2.14% | 28,193,100 |
| 2008-11-14 | 2008-11-12 | 3.163 | 9,186,832 | -424 | 2.14% | 29,061,919 |
| 2008-11-12 | 2008-11-10 | 3.187 | 9,187,256 | -2,118 | 2.14% | 29,280,150 |
| 2008-11-11 | 2008-11-07 | 3.022 | 9,189,374 | -1,271 | 2.14% | 27,768,320 |
| 2008-11-10 | 2008-11-06 | 2.904 | 9,190,645 | -2,118 | 2.14% | 26,687,311 |
| 2008-11-07 | 2008-11-05 | 3.045 | 9,192,763 | -1,270 | 2.14% | 27,995,581 |
| 2008-11-06 | 2008-11-04 | 2.833 | 9,194,033 | -5,931 | 2.14% | 26,045,999 |
| 2008-11-05 | 2008-11-03 | 2.550 | 9,199,964 | +1,271 | 2.14% | 23,456,521 |
| 2008-11-04 | 2008-10-31 | 2.455 | 9,198,693 | +3,389 | 2.14% | 22,584,640 |
| 2008-11-03 | 2008-10-30 | 2.479 | 9,195,304 | -5,507 | 2.14% | 22,793,399 |
| 2008-10-31 | 2008-10-29 | 2.361 | 9,200,811 | -6,354 | 2.14% | 21,721,000 |
| 2008-10-30 | 2008-10-28 | 2.455 | 9,207,165 | -4,236 | 2.14% | 22,605,441 |
| 2008-10-29 | 2008-10-27 | 2.786 | 9,211,401 | +3,813 | 2.14% | 25,660,281 |
| 2008-10-28 | 2008-10-24 | 2.833 | 9,207,588 | +847 | 2.14% | 26,084,399 |
| 2008-10-24 | 2008-10-22 | 3.069 | 9,206,741 | +423 | 2.14% | 28,255,499 |
| 2008-10-23 | 2008-10-21 | 3.187 | 9,206,318 | -10,166 | 2.14% | 29,340,901 |
| 2008-10-22 | 2008-10-20 | 3.069 | 9,216,484 | -9,319 | 2.14% | 28,285,401 |
| 2008-10-21 | 2008-10-17 | 3.494 | 9,225,803 | +1,271 | 2.15% | 32,234,401 |
| 2008-10-20 | 2008-10-16 | 3.541 | 9,224,532 | -9,319 | 2.15% | 32,665,500 |
| 2008-10-17 | 2008-10-15 | 3.281 | 9,233,851 | -1,271 | 2.15% | 30,300,610 |
| 2008-10-16 | 2008-10-14 | 3.541 | 9,235,122 | -2,118 | 2.15% | 32,703,001 |
| 2008-10-15 | 2008-10-13 | 3.612 | 9,237,240 | -5,930 | 2.15% | 33,364,711 |
| 2008-10-14 | 2008-10-10 | 3.777 | 9,243,170 | -7,625 | 2.15% | 34,913,600 |
| 2008-10-13 | 2008-10-09 | 4.013 | 9,250,795 | -1,270 | 2.15% | 37,126,302 |
| 2008-10-10 | 2008-10-08 | 4.013 | 9,252,065 | -5,083 | 2.15% | 37,131,398 |
| 2008-10-06 | 2008-10-02 | 4.249 | 9,257,148 | -6,354 | 2.15% | 39,337,198 |
| 2008-10-03 | 2008-09-30 | 4.160 | 9,263,502 | -1,271 | 2.16% | 38,537,444 |
| 2008-10-02 | 2008-09-29 | 4.185 | 9,264,773 | +313,098 | 2.16% | 38,769,453 |
| 2008-09-30 | 2008-09-26 | 4.307 | 8,951,675 | +5,721 | 2.16% | 38,554,560 |
| 2008-09-29 | 2008-09-25 | 4.258 | 8,945,954 | +409 | 2.16% | 38,092,080 |
| 2008-09-25 | 2008-09-23 | 4.478 | 8,945,545 | -20,841 | 2.16% | 40,060,529 |
| 2008-09-24 | 2008-09-22 | 4.625 | 8,966,386 | -16,346 | 2.16% | 41,470,380 |
| 2008-09-23 | 2008-09-19 | 4.650 | 8,982,732 | -817 | 2.17% | 41,765,802 |
| 2008-09-22 | 2008-09-18 | 4.503 | 8,983,549 | -43,724 | 2.17% | 40,450,561 |
| 2008-09-19 | 2008-09-17 | 4.601 | 9,027,273 | -1,226 | 2.18% | 41,531,078 |
| 2008-09-18 | 2008-09-16 | 4.527 | 9,028,499 | -8,582 | 2.18% | 40,873,899 |
| 2008-09-16 | 2008-09-11 | 4.650 | 9,037,081 | -27,379 | 2.18% | 42,018,501 |
| 2008-09-12 | 2008-09-10 | 4.454 | 9,064,460 | +10,625 | 2.19% | 40,371,242 |
| 2008-09-11 | 2008-09-09 | 4.160 | 9,053,835 | -5,312 | 2.18% | 37,665,200 |
| 2008-09-10 | 2008-09-08 | 4.038 | 9,059,147 | +2,860 | 2.19% | 36,578,849 |
| 2008-09-09 | 2008-09-05 | 4.307 | 9,056,287 | +8,582 | 2.18% | 39,005,121 |
| 2008-09-08 | 2008-09-04 | 4.552 | 9,047,705 | +4,086 | 2.18% | 41,182,258 |
| 2008-09-05 | 2008-09-03 | 4.699 | 9,043,619 | +7,356 | 2.18% | 42,491,520 |
| 2008-09-04 | 2008-09-02 | 4.845 | 9,036,263 | +1,595,331 | 2.18% | 43,783,738 |
| 2008-09-03 | 2008-09-01 | 5.139 | 7,440,932 | -408 | 1.79% | 38,238,902 |
| 2008-09-02 | 2008-08-29 | 5.115 | 7,441,340 | -818 | 1.80% | 38,058,899 |
| 2008-09-01 | 2008-08-28 | 5.163 | 7,442,158 | -4,086 | 1.80% | 38,427,322 |
| 2008-08-29 | 2008-08-27 | 5.139 | 7,446,244 | +4,086 | 1.80% | 38,266,200 |
| 2008-08-28 | 2008-08-26 | 5.017 | 7,442,158 | -408 | 1.80% | 37,334,602 |
| 2008-08-27 | 2008-08-25 | 4.968 | 7,442,566 | +19,615 | 1.80% | 36,972,389 |
| 2008-08-26 | 2008-08-21 | 4.968 | 7,422,951 | -409 | 1.79% | 36,874,948 |
| 2008-08-25 | 2008-08-20 | 5.359 | 7,423,360 | -3,678 | 1.79% | 39,783,540 |
| 2008-08-20 | 2008-08-18 | 5.384 | 7,427,038 | -408 | 1.79% | 39,985,001 |
| 2008-08-19 | 2008-08-15 | 5.628 | 7,427,446 | -818 | 1.79% | 41,804,797 |
| 2008-08-18 | 2008-08-14 | 5.163 | 7,428,264 | -817 | 1.79% | 38,355,581 |
| 2008-08-15 | 2008-08-13 | 5.384 | 7,429,081 | +817 | 1.79% | 39,996,000 |
| 2008-08-14 | 2008-08-12 | 5.604 | 7,428,264 | -408 | 1.79% | 41,627,621 |
| 2008-08-13 | 2008-08-11 | 5.604 | 7,428,672 | -409 | 1.79% | 41,629,908 |
| 2008-08-11 | 2008-08-07 | 5.555 | 7,429,081 | -409 | 1.79% | 41,268,600 |
| 2008-08-08 | 2008-08-05 | 5.628 | 7,429,490 | +10,216 | 1.79% | 41,816,302 |
| 2008-08-07 | 2008-08-04 | 5.628 | 7,419,274 | +409 | 1.79% | 41,758,802 |
| 2008-08-05 | 2008-08-01 | 5.628 | 7,418,865 | -409 | 1.79% | 41,756,500 |
| 2008-08-04 | 2008-07-31 | 5.604 | 7,419,274 | +4,087 | 1.79% | 41,577,242 |
| 2008-08-01 | 2008-07-30 | 5.702 | 7,415,187 | -818 | 1.79% | 42,280,178 |
| 2008-07-31 | 2008-07-29 | 5.653 | 7,416,005 | -817 | 1.79% | 41,921,882 |
| 2008-07-30 | 2008-07-28 | 5.653 | 7,416,822 | +2,452 | 1.79% | 41,926,501 |
| 2008-07-29 | 2008-07-25 | 5.751 | 7,414,370 | -1,635 | 1.79% | 42,638,400 |
| 2008-07-25 | 2008-07-23 | 5.653 | 7,416,005 | -4,495 | 1.79% | 41,921,882 |
| 2008-07-24 | 2008-07-22 | 5.849 | 7,420,500 | +2,044 | 1.79% | 43,400,012 |
| 2008-07-23 | 2008-07-21 | 5.873 | 7,418,456 | -5,721 | 1.79% | 43,569,598 |
| 2008-07-22 | 2008-07-18 | 5.873 | 7,424,177 | -4,495 | 1.79% | 43,603,198 |
| 2008-07-21 | 2008-07-17 | 5.751 | 7,428,672 | +3,269 | 1.79% | 42,720,648 |
| 2008-07-18 | 2008-07-16 | 5.873 | 7,425,403 | -409 | 1.79% | 43,610,398 |
| 2008-07-17 | 2008-07-15 | 5.873 | 7,425,812 | +6,130 | 1.79% | 43,612,800 |
| 2008-07-16 | 2008-07-14 | 5.873 | 7,419,682 | +2,043 | 1.79% | 43,576,798 |
| 2008-07-15 | 2008-07-11 | 5.873 | 7,417,639 | -1,226 | 1.79% | 43,564,799 |
| 2008-07-14 | 2008-07-10 | 5.873 | 7,418,865 | -409 | 1.79% | 43,572,000 |
| 2008-07-11 | 2008-07-09 | 5.873 | 7,419,274 | -1,226 | 1.79% | 43,574,402 |
| 2008-07-10 | 2008-07-08 | 5.873 | 7,420,500 | -1,226 | 1.79% | 43,581,602 |
| 2008-07-08 | 2008-07-04 | 5.873 | 7,421,726 | -1,225 | 1.79% | 43,588,803 |
| 2008-07-07 | 2008-07-03 | 5.873 | 7,422,951 | -7,356 | 1.79% | 43,595,997 |
| 2008-07-04 | 2008-07-02 | 5.873 | 7,430,307 | -1,226 | 1.79% | 43,639,200 |
| 2008-07-03 | 2008-06-30 | 5.995 | 7,431,533 | -13,076 | 1.79% | 44,555,701 |
| 2008-07-02 | 2008-06-27 | 5.947 | 7,444,609 | -2,452 | 1.80% | 44,269,738 |
| 2008-06-30 | 2008-06-26 | 5.824 | 7,447,061 | -409 | 1.80% | 43,373,119 |
| 2008-06-27 | 2008-06-25 | 5.995 | 7,447,470 | -5,312 | 1.80% | 44,651,251 |
| 2008-06-26 | 2008-06-24 | 5.995 | 7,452,782 | -4,087 | 1.80% | 44,683,099 |
| 2008-06-25 | 2008-06-23 | 5.873 | 7,456,869 | -6,946 | 1.80% | 43,795,202 |
| 2008-06-24 | 2008-06-20 | 5.995 | 7,463,815 | -17,981 | 1.80% | 44,749,247 |
| 2008-06-23 | 2008-06-19 | 5.873 | 7,481,796 | -817 | 1.80% | 43,941,602 |
| 2008-06-20 | 2008-06-18 | 5.800 | 7,482,613 | -817 | 1.80% | 43,397,070 |
| 2008-06-18 | 2008-06-16 | 5.775 | 7,483,430 | -409 | 1.81% | 43,218,679 |
| 2008-06-17 | 2008-06-13 | 5.947 | 7,483,839 | -7,764 | 1.81% | 44,503,021 |
| 2008-06-16 | 2008-06-12 | 5.751 | 7,491,603 | -8,990 | 1.81% | 43,082,550 |
| 2008-06-13 | 2008-06-11 | 5.775 | 7,500,593 | -10,216 | 1.81% | 43,317,799 |
| 2008-06-12 | 2008-06-10 | 5.873 | 7,510,809 | +409 | 1.81% | 44,111,999 |
| 2008-06-10 | 2008-06-05 | 5.898 | 7,510,400 | -409 | 1.81% | 44,293,387 |
| 2008-06-06 | 2008-06-04 | 5.995 | 7,510,809 | -11,033 | 1.81% | 45,030,999 |
| 2008-06-05 | 2008-06-03 | 6.118 | 7,521,842 | +39,229 | 1.81% | 46,017,498 |
| 2008-06-04 | 2008-06-02 | 6.363 | 7,482,613 | -13,076 | 1.80% | 47,608,600 |
| 2008-06-03 | 2008-05-30 | 6.387 | 7,495,689 | -9,808 | 1.81% | 47,875,227 |
| 2008-06-02 | 2008-05-29 | 5.995 | 7,505,497 | -3,678 | 1.81% | 44,999,151 |
| 2008-05-30 | 2008-05-28 | 5.824 | 7,509,175 | -1,634 | 1.81% | 43,734,883 |
| 2008-05-29 | 2008-05-27 | 5.800 | 7,510,809 | -6,538 | 1.81% | 43,560,599 |
| 2008-05-28 | 2008-05-26 | 5.751 | 7,517,347 | +408 | 1.81% | 43,230,598 |
| 2008-05-27 | 2008-05-23 | 5.800 | 7,516,939 | -1,226 | 1.81% | 43,596,152 |
| 2008-05-26 | 2008-05-22 | 5.751 | 7,518,165 | +2,044 | 1.81% | 43,235,302 |
| 2008-05-23 | 2008-05-21 | 5.751 | 7,516,121 | -8,991 | 1.81% | 43,223,547 |
| 2008-05-22 | 2008-05-20 | 5.751 | 7,525,112 | -408 | 1.82% | 43,275,253 |
| 2008-05-21 | 2008-05-19 | 5.751 | 7,525,520 | -817 | 1.82% | 43,277,599 |
| 2008-05-20 | 2008-05-16 | 5.751 | 7,526,337 | -818 | 1.82% | 43,282,297 |
| 2008-05-16 | 2008-05-14 | 5.974 | 7,527,155 | +39,230 | 1.82% | 44,964,481 |
| 2008-05-15 | 2008-05-13 | 5.999 | 7,487,925 | +4,679,284 | 1.81% | 44,917,291 |
| 2008-05-14 | 2008-05-09 | 5.999 | 2,808,641 | -4,401 | 0.69% | 16,847,998 |
| 2008-05-13 | 2008-05-08 | 5.974 | 2,813,042 | -8,402 | 0.69% | 16,804,088 |
| 2008-05-09 | 2008-05-07 | 5.974 | 2,821,444 | -4,001 | 0.70% | 16,854,278 |
| 2008-05-08 | 2008-05-06 | 5.999 | 2,825,445 | +5,601 | 0.70% | 16,948,799 |
| 2008-05-07 | 2008-05-05 | 6.049 | 2,819,844 | -1,200 | 0.69% | 17,056,161 |
| 2008-05-06 | 2008-05-02 | 6.024 | 2,821,044 | -1,601 | 0.70% | 16,992,909 |
| 2008-05-02 | 2008-04-29 | 5.999 | 2,822,645 | -800 | 0.70% | 16,932,003 |
| 2008-04-30 | 2008-04-28 | 6.049 | 2,823,445 | +3,601 | 0.70% | 17,077,942 |
| 2008-04-29 | 2008-04-25 | 5.999 | 2,819,844 | -5,201 | 0.69% | 16,915,201 |
| 2008-04-28 | 2008-04-24 | 6.049 | 2,825,045 | -16,404 | 0.70% | 17,087,619 |
| 2008-04-25 | 2008-04-23 | 6.049 | 2,841,449 | -7,602 | 0.70% | 17,186,841 |
| 2008-04-24 | 2008-04-22 | 6.099 | 2,849,051 | -8,802 | 0.70% | 17,375,243 |
| 2008-04-23 | 2008-04-21 | 6.124 | 2,857,853 | -2,800 | 0.70% | 17,500,352 |
| 2008-04-22 | 2008-04-18 | 6.024 | 2,860,653 | +58,813 | 0.70% | 17,231,499 |
| 2008-04-21 | 2008-04-17 | 5.874 | 2,801,840 | +10,002 | 0.69% | 16,457,051 |
| 2008-04-18 | 2008-04-16 | 5.749 | 2,791,838 | -3,600 | 0.69% | 16,049,403 |
| 2008-04-17 | 2008-04-15 | 5.874 | 2,795,438 | +11,602 | 0.69% | 16,419,448 |
| 2008-04-16 | 2008-04-14 | 5.949 | 2,783,836 | -8,402 | 0.69% | 16,560,042 |
| 2008-04-15 | 2008-04-11 | 6.199 | 2,792,238 | -9,202 | 0.69% | 17,307,922 |
| 2008-04-14 | 2008-04-10 | 6.374 | 2,801,440 | -8,002 | 0.69% | 17,855,102 |
| 2008-04-11 | 2008-04-09 | 6.274 | 2,809,442 | -13,603 | 0.69% | 17,625,223 |
| 2008-04-10 | 2008-04-08 | 6.249 | 2,823,045 | -2,800 | 0.70% | 17,640,002 |
| 2008-04-09 | 2008-04-07 | 6.274 | 2,825,845 | -8,002 | 0.70% | 17,728,128 |
| 2008-04-08 | 2008-04-03 | 6.149 | 2,833,847 | -800 | 0.70% | 17,424,179 |
| 2008-04-07 | 2008-04-02 | 6.124 | 2,834,647 | -4,401 | 0.70% | 17,358,248 |
| 2008-04-03 | 2008-04-01 | 5.874 | 2,839,048 | +7,601 | 0.70% | 16,675,598 |
| 2008-04-02 | 2008-03-31 | 5.949 | 2,831,447 | +11,603 | 0.70% | 16,843,263 |
| 2008-04-01 | 2008-03-28 | 6.049 | 2,819,844 | +1,600 | 0.69% | 17,056,161 |
| 2008-03-31 | 2008-03-27 | 5.949 | 2,818,244 | -8,001 | 0.69% | 16,764,723 |
| 2008-03-27 | 2008-03-25 | 5.999 | 2,826,245 | +400 | 0.70% | 16,953,598 |
| 2008-03-26 | 2008-03-20 | 6.024 | 2,825,845 | -17,604 | 0.70% | 17,021,828 |
| 2008-03-25 | 2008-03-19 | 5.999 | 2,843,449 | -8,002 | 0.70% | 17,056,798 |
| 2008-03-20 | 2008-03-18 | 6.024 | 2,851,451 | -12,003 | 0.70% | 17,176,069 |
| 2008-03-19 | 2008-03-17 | 5.774 | 2,863,454 | -3,601 | 0.71% | 16,532,671 |
| 2008-03-18 | 2008-03-14 | 5.999 | 2,867,055 | -7,601 | 0.71% | 17,198,402 |
| 2008-03-17 | 2008-03-13 | 6.224 | 2,874,656 | -48,411 | 0.71% | 17,890,647 |
| 2008-03-14 | 2008-03-12 | 6.224 | 2,923,067 | -801 | 0.72% | 18,191,937 |
| 2008-03-13 | 2008-03-11 | 6.249 | 2,923,868 | -39,609 | 0.72% | 18,270,002 |
| 2008-03-12 | 2008-03-10 | 6.124 | 2,963,477 | +12,403 | 0.73% | 18,147,152 |
| 2008-03-11 | 2008-03-07 | 6.299 | 2,951,074 | -41,609 | 0.73% | 18,587,521 |
| 2008-03-10 | 2008-03-06 | 6.349 | 2,992,683 | -19,205 | 0.74% | 18,999,198 |
| 2008-03-07 | 2008-03-05 | 6.224 | 3,011,888 | -3,200 | 0.74% | 18,744,721 |
| 2008-03-06 | 2008-03-04 | 6.249 | 3,015,088 | -17,204 | 0.74% | 18,839,997 |
| 2008-03-05 | 2008-03-03 | 6.199 | 3,032,292 | +400 | 0.75% | 18,795,917 |
| 2008-03-04 | 2008-02-29 | 6.124 | 3,031,892 | +17,604 | 0.75% | 18,566,098 |
| 2008-03-03 | 2008-02-28 | 6.074 | 3,014,288 | -2,001 | 0.74% | 18,307,618 |
| 2008-02-29 | 2008-02-27 | 6.049 | 3,016,289 | -800 | 0.74% | 18,244,381 |
| 2008-02-28 | 2008-02-26 | 5.999 | 3,017,089 | -10,002 | 0.74% | 18,098,400 |
| 2008-02-27 | 2008-02-25 | 6.074 | 3,027,091 | -1,601 | 0.75% | 18,385,379 |
| 2008-02-26 | 2008-02-22 | 5.999 | 3,028,692 | -26,406 | 0.75% | 18,168,002 |
| 2008-02-25 | 2008-02-21 | 5.999 | 3,055,098 | -400 | 0.75% | 18,326,402 |
| 2008-02-22 | 2008-02-20 | 5.999 | 3,055,498 | -1,200 | 0.75% | 18,328,802 |
| 2008-02-21 | 2008-02-19 | 5.999 | 3,056,698 | +2,801 | 0.75% | 18,336,000 |
| 2008-02-20 | 2008-02-18 | 5.899 | 3,053,897 | +22,005 | 0.75% | 18,013,878 |
| 2008-02-15 | 2008-02-13 | 6.124 | 3,031,892 | -400 | 0.75% | 18,566,098 |
| 2008-02-14 | 2008-02-12 | 6.074 | 3,032,292 | +4,401 | 0.75% | 18,416,967 |
| 2008-02-13 | 2008-02-11 | 5.999 | 3,027,891 | +11,202 | 0.75% | 18,163,197 |
| 2008-02-12 | 2008-02-06 | 6.024 | 3,016,689 | -6,001 | 0.74% | 18,171,401 |
| 2008-02-11 | 2008-02-04 | 5.999 | 3,022,690 | -1,601 | 0.74% | 18,131,999 |
| 2008-02-05 | 2008-02-01 | 5.799 | 3,024,291 | +4,401 | 0.75% | 17,536,882 |
| 2008-02-04 | 2008-01-31 | 5.874 | 3,019,890 | +8,402 | 0.74% | 17,737,802 |
| 2008-02-01 | 2008-01-30 | 5.924 | 3,011,488 | +801 | 0.74% | 17,838,992 |
| 2008-01-31 | 2008-01-29 | 6.074 | 3,010,687 | +4,000 | 0.74% | 18,285,747 |
| 2008-01-30 | 2008-01-28 | 6.174 | 3,006,687 | -8,001 | 0.74% | 18,562,053 |
| 2008-01-29 | 2008-01-25 | 6.174 | 3,014,688 | +4,801 | 0.74% | 18,611,447 |
| 2008-01-28 | 2008-01-24 | 6.049 | 3,009,887 | +800 | 0.74% | 18,205,658 |
| 2008-01-25 | 2008-01-23 | 6.174 | 3,009,087 | +1,600 | 0.74% | 18,576,869 |
| 2008-01-24 | 2008-01-22 | 5.974 | 3,007,487 | -12,403 | 0.74% | 17,965,631 |
| 2008-01-23 | 2008-01-21 | 6.374 | 3,019,890 | -11,202 | 0.74% | 19,247,403 |
| 2008-01-22 | 2008-01-18 | 6.449 | 3,031,092 | +2,000 | 0.75% | 19,546,079 |
| 2008-01-21 | 2008-01-17 | 6.374 | 3,029,092 | -9,602 | 0.75% | 19,306,052 |
| 2008-01-18 | 2008-01-16 | 6.249 | 3,038,694 | -23,605 | 0.75% | 18,987,501 |
| 2008-01-17 | 2008-01-15 | 6.499 | 3,062,299 | +6,401 | 0.75% | 19,900,398 |
| 2008-01-16 | 2008-01-14 | 6.524 | 3,055,898 | -2,800 | 0.75% | 19,935,181 |
| 2008-01-15 | 2008-01-11 | 6.573 | 3,058,698 | +2,000 | 0.75% | 20,106,347 |
| 2008-01-14 | 2008-01-10 | 6.648 | 3,056,698 | -6,001 | 0.75% | 20,322,400 |
| 2008-01-11 | 2008-01-09 | 6.673 | 3,062,699 | -13,203 | 0.75% | 20,438,848 |
| 2008-01-10 | 2008-01-08 | 6.748 | 3,075,902 | -1,201 | 0.76% | 20,757,597 |
| 2008-01-09 | 2008-01-07 | 6.823 | 3,077,103 | -16,403 | 0.76% | 20,996,432 |
| 2008-01-08 | 2008-01-04 | 6.823 | 3,093,506 | +4,401 | 0.76% | 21,108,357 |
| 2008-01-07 | 2008-01-03 | 6.648 | 3,089,105 | +9,202 | 0.76% | 20,537,857 |
| 2008-01-04 | 2008-01-02 | 6.698 | 3,079,903 | +2,400 | 0.76% | 20,630,638 |
| 2008-01-03 | 2007-12-31 | 6.648 | 3,077,503 | +6,402 | 0.76% | 20,460,722 |
| 2008-01-02 | 2007-12-27 | 6.598 | 3,071,101 | +6,001 | 0.76% | 20,264,638 |
| 2007-12-28 | 2007-12-24 | 6.623 | 3,065,100 | +2,001 | 0.76% | 20,301,651 |
| 2007-12-27 | 2007-12-20 | 6.698 | 3,063,099 | -6,402 | 0.75% | 20,518,077 |
| 2007-12-21 | 2007-12-19 | 6.598 | 3,069,501 | +1,600 | 0.76% | 20,254,081 |
| 2007-12-20 | 2007-12-18 | 6.598 | 3,067,901 | -5,601 | 0.76% | 20,243,523 |
| 2007-12-19 | 2007-12-17 | 6.449 | 3,073,502 | -8,802 | 0.76% | 19,819,561 |
| 2007-12-18 | 2007-12-14 | 6.623 | 3,082,304 | -11,202 | 0.76% | 20,415,601 |
| 2007-12-17 | 2007-12-13 | 6.623 | 3,093,506 | +2,000 | 0.76% | 20,489,797 |
| 2007-12-14 | 2007-12-12 | 6.973 | 3,091,506 | +51,612 | 0.76% | 21,558,330 |
| 2007-12-13 | 2007-12-11 | 6.773 | 3,039,894 | -4,001 | 0.75% | 20,590,579 |
| 2007-12-12 | 2007-12-10 | 7.023 | 3,043,895 | -45,610 | 0.75% | 21,378,479 |
| 2007-12-11 | 2007-12-07 | 6.998 | 3,089,505 | -108,825 | 0.76% | 21,621,597 |
| 2007-12-10 | 2007-12-06 | 6.673 | 3,198,330 | -5,602 | 0.79% | 21,343,978 |
| 2007-12-07 | 2007-12-05 | 6.249 | 3,203,932 | -400 | 0.79% | 20,020,002 |
| 2007-12-06 | 2007-12-04 | 6.249 | 3,204,332 | -1,600 | 0.79% | 20,022,502 |
| 2007-12-05 | 2007-12-03 | 6.249 | 3,205,932 | +5,201 | 0.79% | 20,032,500 |
| 2007-12-04 | 2007-11-30 | 6.149 | 3,200,731 | -11,603 | 0.79% | 19,680,001 |
| 2007-12-03 | 2007-11-29 | 5.749 | 3,212,334 | +7,202 | 0.79% | 18,466,703 |
| 2007-11-30 | 2007-11-28 | 5.749 | 3,205,132 | -800 | 0.79% | 18,425,301 |
| 2007-11-29 | 2007-11-27 | 5.774 | 3,205,932 | -5,201 | 0.79% | 18,510,030 |
| 2007-11-28 | 2007-11-26 | 5.874 | 3,211,133 | +12,002 | 0.79% | 18,861,098 |
| 2007-11-27 | 2007-11-23 | 5.949 | 3,199,131 | +14,804 | 0.79% | 19,030,483 |
| 2007-11-26 | 2007-11-22 | 6.249 | 3,184,327 | -4,001 | 0.78% | 19,897,499 |
| 2007-11-23 | 2007-11-21 | 6.249 | 3,188,328 | +800 | 0.79% | 19,922,500 |
| 2007-11-22 | 2007-11-20 | 6.374 | 3,187,528 | +10,803 | 0.79% | 20,315,851 |
| 2007-11-21 | 2007-11-19 | 6.374 | 3,176,725 | -19,205 | 0.78% | 20,246,997 |
| 2007-11-20 | 2007-11-16 | 6.424 | 3,195,930 | +47,211 | 0.79% | 20,529,161 |
| 2007-11-19 | 2007-11-15 | 6.598 | 3,148,719 | -22,005 | 0.78% | 20,776,800 |
| 2007-11-16 | 2007-11-14 | 6.673 | 3,170,724 | -2,000 | 0.78% | 21,159,750 |
| 2007-11-15 | 2007-11-13 | 6.524 | 3,172,724 | -19,205 | 0.78% | 20,697,297 |
| 2007-11-14 | 2007-11-12 | 6.399 | 3,191,929 | +48,411 | 0.79% | 20,423,681 |
| 2007-11-13 | 2007-11-09 | 6.698 | 3,143,518 | -4,801 | 0.77% | 21,056,761 |
| 2007-11-12 | 2007-11-08 | 6.698 | 3,148,319 | -18,804 | 0.78% | 21,088,921 |
| 2007-11-09 | 2007-11-07 | 6.823 | 3,167,123 | -1,200 | 0.78% | 21,610,679 |
| 2007-11-08 | 2007-11-06 | 6.848 | 3,168,323 | -25,606 | 0.78% | 21,698,057 |
| 2007-11-07 | 2007-11-05 | 6.598 | 3,193,929 | -31,608 | 0.79% | 21,075,118 |
| 2007-11-06 | 2007-11-02 | 6.623 | 3,225,537 | -11,202 | 0.79% | 21,364,303 |
| 2007-11-05 | 2007-11-01 | 6.723 | 3,236,739 | -26,406 | 0.80% | 21,762,099 |
| 2007-11-02 | 2007-10-31 | 6.723 | 3,263,145 | -13,603 | 0.80% | 21,939,639 |
| 2007-11-01 | 2007-10-30 | 6.449 | 3,276,748 | +26,806 | 0.81% | 21,130,198 |
| 2007-10-31 | 2007-10-29 | 6.573 | 3,249,942 | -11,203 | 0.80% | 21,363,489 |
| 2007-10-30 | 2007-10-26 | 6.573 | 3,261,145 | +45,211 | 0.80% | 21,437,132 |
| 2007-10-29 | 2007-10-25 | 6.748 | 3,215,934 | -16,004 | 0.79% | 21,702,598 |
| 2007-10-26 | 2007-10-24 | 6.748 | 3,231,938 | -2,401 | 0.80% | 21,810,600 |
| 2007-10-25 | 2007-10-23 | 6.798 | 3,234,339 | -32,007 | 0.80% | 21,988,483 |
| 2007-10-24 | 2007-10-22 | 6.573 | 3,266,346 | -10,002 | 0.80% | 21,471,321 |
| 2007-10-23 | 2007-10-18 | 6.873 | 3,276,348 | -14,403 | 0.81% | 22,519,749 |
| 2007-10-22 | 2007-10-17 | 6.773 | 3,290,751 | +1,600 | 0.81% | 22,289,747 |
| 2007-10-18 | 2007-10-16 | 6.898 | 3,289,151 | -18,404 | 0.81% | 22,689,959 |
| 2007-10-17 | 2007-10-15 | 6.873 | 3,307,555 | +1,200 | 0.81% | 22,734,248 |
| 2007-10-16 | 2007-10-12 | 6.898 | 3,306,355 | -25,606 | 0.81% | 22,808,640 |
| 2007-10-15 | 2007-10-11 | 6.923 | 3,331,961 | -14,403 | 0.82% | 23,068,561 |
| 2007-10-12 | 2007-10-10 | 6.948 | 3,346,364 | +17,604 | 0.82% | 23,251,919 |
| 2007-10-11 | 2007-10-09 | 6.873 | 3,328,760 | +1,200 | 0.82% | 22,879,999 |
| 2007-10-10 | 2007-10-08 | 6.898 | 3,327,560 | -9,202 | 0.82% | 22,954,921 |
| 2007-10-09 | 2007-10-05 | 7.048 | 3,336,762 | -41,609 | 0.82% | 23,518,800 |
| 2007-10-08 | 2007-10-04 | 6.823 | 3,378,371 | -6,002 | 0.83% | 23,052,117 |
| 2007-10-05 | 2007-10-03 | 6.998 | 3,384,373 | -9,602 | 0.83% | 23,685,201 |
| 2007-10-04 | 2007-10-02 | 6.873 | 3,393,975 | +38,809 | 0.84% | 23,328,250 |
| 2007-10-03 | 2007-09-28 | 7.223 | 3,355,166 | -10,002 | 0.83% | 24,235,539 |
| 2007-10-02 | 2007-09-27 | 7.657 | 3,365,168 | -22,005 | 0.83% | 25,766,360 |
| 2007-09-28 | 2007-09-25 | 7.580 | 3,387,173 | +69,330 | 0.83% | 25,675,499 |
| 2007-09-27 | 2007-09-24 | 7.657 | 3,317,843 | +3,527 | 0.83% | 25,404,003 |
| 2007-09-25 | 2007-09-21 | 7.708 | 3,314,316 | -40,748 | 0.83% | 25,546,178 |
| 2007-09-24 | 2007-09-20 | 7.657 | 3,355,064 | +1,175 | 0.84% | 25,688,996 |
| 2007-09-21 | 2007-09-19 | 7.376 | 3,353,889 | +12,538 | 0.84% | 24,738,400 |
| 2007-09-20 | 2007-09-18 | 7.478 | 3,341,351 | +21,158 | 0.84% | 24,987,039 |
| 2007-09-19 | 2007-09-17 | 7.657 | 3,320,193 | +2,742 | 0.84% | 25,421,997 |
| 2007-09-18 | 2007-09-14 | 7.912 | 3,317,451 | -68,566 | 0.83% | 26,247,702 |
| 2007-09-17 | 2007-09-13 | 8.014 | 3,386,017 | -16,065 | 0.85% | 27,135,876 |
| 2007-09-14 | 2007-09-12 | 7.886 | 3,402,082 | -15,672 | 0.86% | 26,830,473 |
| 2007-09-13 | 2007-09-11 | 7.835 | 3,417,754 | -38,789 | 0.86% | 26,779,610 |
| 2007-09-12 | 2007-09-10 | 7.657 | 3,456,543 | +7,052 | 0.87% | 26,465,999 |
| 2007-09-11 | 2007-09-07 | 7.631 | 3,449,491 | +133,607 | 0.87% | 26,323,963 |
| 2007-09-10 | 2007-09-06 | 7.223 | 3,315,884 | -34,479 | 0.83% | 23,950,293 |
| 2007-09-07 | 2007-09-05 | 6.687 | 3,350,363 | -28,602 | 0.84% | 22,403,621 |
| 2007-09-06 | 2007-09-04 | 6.508 | 3,378,965 | -17,239 | 0.85% | 21,991,201 |
| 2007-09-05 | 2007-09-03 | 6.432 | 3,396,204 | -10,579 | 0.85% | 21,843,357 |
| 2007-09-04 | 2007-08-31 | 6.304 | 3,406,783 | -57,205 | 0.86% | 21,476,648 |
| 2007-09-03 | 2007-08-30 | 6.355 | 3,463,988 | +8,620 | 0.87% | 22,014,093 |
| 2007-08-31 | 2007-08-29 | 6.176 | 3,455,368 | -1,567 | 0.87% | 21,341,982 |
| 2007-08-30 | 2007-08-28 | 6.330 | 3,456,935 | -52,502 | 0.87% | 21,881,040 |
| 2007-08-29 | 2007-08-27 | 6.381 | 3,509,437 | -1,176 | 0.88% | 22,392,497 |
| 2007-08-28 | 2007-08-24 | 6.457 | 3,510,613 | -3,918 | 0.88% | 22,668,801 |
| 2007-08-27 | 2007-08-23 | 6.279 | 3,514,531 | -1,959 | 0.88% | 22,066,200 |
| 2007-08-24 | 2007-08-22 | 6.457 | 3,516,490 | -15,672 | 0.88% | 22,706,750 |
| 2007-08-23 | 2007-08-21 | 6.585 | 3,532,162 | -5,486 | 0.89% | 23,258,698 |
| 2007-08-22 | 2007-08-20 | 6.636 | 3,537,648 | -15,280 | 0.89% | 23,475,402 |
| 2007-08-21 | 2007-08-17 | 6.125 | 3,552,928 | -79,929 | 0.89% | 21,763,198 |
| 2007-08-20 | 2007-08-16 | 6.355 | 3,632,857 | +39,572 | 0.91% | 23,087,277 |
| 2007-08-17 | 2007-08-15 | 7.019 | 3,593,285 | +66,216 | 0.90% | 25,220,252 |
| 2007-08-16 | 2007-08-14 | 7.248 | 3,527,069 | +60,731 | 0.89% | 25,565,681 |
| 2007-08-15 | 2007-08-13 | 7.351 | 3,466,338 | -97,561 | 0.87% | 25,479,357 |
| 2007-08-14 | 2007-08-10 | 7.402 | 3,563,899 | -16,456 | 0.90% | 26,378,400 |
| 2007-08-13 | 2007-08-09 | 7.580 | 3,580,355 | -9,795 | 0.90% | 27,139,860 |
| 2007-08-10 | 2007-08-08 | 7.657 | 3,590,150 | -21,158 | 0.90% | 27,488,999 |
| 2007-08-09 | 2007-08-07 | 7.606 | 3,611,308 | -25,468 | 0.91% | 27,466,661 |
| 2007-08-08 | 2007-08-06 | 7.631 | 3,636,776 | -34,871 | 0.91% | 27,753,184 |
| 2007-08-07 | 2007-08-03 | 7.733 | 3,671,647 | -66,999 | 0.92% | 28,394,134 |
| 2007-08-06 | 2007-08-02 | 7.606 | 3,738,646 | +7,053 | 0.94% | 28,435,160 |
| 2007-08-03 | 2007-08-01 | 7.784 | 3,731,593 | -22,334 | 0.94% | 29,048,197 |
| 2007-08-02 | 2007-07-31 | 7.886 | 3,753,927 | -5,485 | 0.94% | 29,605,294 |
| 2007-08-01 | 2007-07-30 | 7.861 | 3,759,412 | -7,444 | 0.95% | 29,552,601 |
| 2007-07-31 | 2007-07-27 | 7.938 | 3,766,856 | -112,841 | 0.95% | 29,899,538 |
| 2007-07-30 | 2007-07-26 | 7.963 | 3,879,697 | -13,322 | 0.98% | 30,894,237 |
| 2007-07-27 | 2007-07-25 | 7.912 | 3,893,019 | -65,040 | 0.98% | 30,801,601 |
| 2007-07-26 | 2007-07-24 | 7.912 | 3,958,059 | -57,596 | 1.00% | 31,316,198 |
| 2007-07-25 | 2007-07-23 | 7.861 | 4,015,655 | -77,579 | 1.01% | 31,566,918 |
| 2007-07-24 | 2007-07-20 | 7.963 | 4,093,234 | +16,456 | 1.03% | 32,594,644 |
| 2007-07-23 | 2007-07-19 | 7.912 | 4,076,778 | -7,052 | 1.03% | 32,255,504 |
| 2007-07-20 | 2007-07-18 | 7.835 | 4,083,830 | +8,620 | 1.03% | 31,998,609 |
| 2007-07-19 | 2007-07-17 | 7.784 | 4,075,210 | +89,724 | 1.04% | 31,723,048 |
| 2007-07-18 | 2007-07-16 | 7.989 | 3,985,486 | -93,251 | 1.02% | 31,838,361 |
| 2007-07-17 | 2007-07-13 | 8.040 | 4,078,737 | -16,064 | 1.04% | 32,791,503 |
| 2007-07-16 | 2007-07-12 | 8.065 | 4,094,801 | +161,818 | 1.05% | 33,025,162 |
| 2007-07-13 | 2007-07-11 | 8.040 | 3,932,983 | +17,239 | 1.00% | 31,619,696 |
| 2007-07-12 | 2007-07-10 | 7.963 | 3,915,744 | +21,941 | 1.00% | 31,181,281 |
| 2007-07-11 | 2007-07-09 | 8.065 | 3,893,803 | +56,029 | 0.99% | 31,404,084 |
| 2007-07-10 | 2007-07-06 | 8.116 | 3,837,774 | -240,571 | 0.98% | 31,148,102 |
| 2007-07-09 | 2007-07-05 | 8.142 | 4,078,345 | +88,157 | 1.04% | 33,204,712 |
| 2007-07-06 | 2007-07-04 | 7.989 | 3,990,188 | +77,970 | 1.02% | 31,875,923 |
| 2007-07-05 | 2007-07-03 | 7.912 | 3,912,218 | +395,336 | 1.00% | 30,953,503 |
| 2007-07-04 | 2007-06-29 | 8.320 | 3,516,882 | 0.90% | 29,261,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy