History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 251,655,003 | +0 | 24.81% | 86,820,976 |
| 2025-10-13 | 2025-10-09 | 0.350 | 251,655,003 | +0 | 24.81% | 88,079,251 |
| 2025-10-10 | 2025-10-08 | 0.360 | 251,655,003 | +0 | 24.81% | 90,595,801 |
| 2025-10-09 | 2025-10-06 | 0.365 | 251,655,003 | +0 | 24.81% | 91,854,076 |
| 2025-10-08 | 2025-10-03 | 0.355 | 251,655,003 | +0 | 24.81% | 89,337,526 |
| 2025-10-06 | 2025-10-02 | 0.350 | 251,655,003 | +0 | 24.81% | 88,079,251 |
| 2025-10-03 | 2025-09-30 | 0.360 | 251,655,003 | -2,000 | 24.81% | 90,595,801 |
| 2025-09-30 | 2025-09-26 | 0.360 | 251,657,003 | -2,000 | 24.81% | 90,596,521 |
| 2025-09-26 | 2025-09-24 | 0.355 | 251,659,003 | +10,000 | 24.81% | 89,338,946 |
| 2025-09-24 | 2025-09-22 | 0.355 | 251,649,003 | -1,000 | 24.81% | 89,335,396 |
| 2025-09-22 | 2025-09-18 | 0.340 | 251,650,003 | -9,000 | 24.81% | 85,561,001 |
| 2025-09-19 | 2025-09-17 | 0.365 | 251,659,003 | -85,000 | 24.81% | 91,855,536 |
| 2025-09-18 | 2025-09-16 | 0.345 | 251,744,003 | -95,000 | 24.82% | 86,851,681 |
| 2025-09-17 | 2025-09-15 | 0.340 | 251,839,003 | +70,000 | 24.83% | 85,625,261 |
| 2025-09-16 | 2025-09-12 | 0.330 | 251,769,003 | -145,000 | 24.82% | 83,083,771 |
| 2025-09-15 | 2025-09-11 | 0.320 | 251,914,003 | -3,000 | 24.84% | 80,612,481 |
| 2025-09-12 | 2025-09-10 | 0.340 | 251,917,003 | -53,000 | 24.84% | 85,651,781 |
| 2025-09-11 | 2025-09-09 | 0.330 | 251,970,003 | -2,000 | 24.84% | 83,150,101 |
| 2025-09-10 | 2025-09-08 | 0.320 | 251,972,003 | -6,000 | 24.84% | 80,631,041 |
| 2025-09-09 | 2025-09-05 | 0.335 | 251,978,003 | +28,000 | 24.84% | 84,412,631 |
| 2025-09-08 | 2025-09-04 | 0.315 | 251,950,003 | -13,000 | 24.84% | 79,364,251 |
| 2025-09-04 | 2025-09-02 | 0.300 | 251,963,003 | -2,000 | 24.84% | 75,588,901 |
| 2025-08-28 | 2025-08-26 | 0.305 | 251,965,003 | +1,000 | 24.84% | 76,849,326 |
| 2025-08-26 | 2025-08-22 | 0.295 | 251,964,003 | -19,000 | 24.84% | 74,329,381 |
| 2025-08-25 | 2025-08-21 | 0.310 | 251,983,003 | +300,000 | 24.84% | 78,114,731 |
| 2025-08-21 | 2025-08-19 | 0.350 | 251,683,003 | +15,000 | 24.81% | 88,089,051 |
| 2025-08-20 | 2025-08-18 | 0.315 | 251,668,003 | +1,000 | 24.81% | 79,275,421 |
| 2025-08-18 | 2025-08-14 | 0.300 | 251,667,003 | -535,000 | 24.81% | 75,500,101 |
| 2025-08-14 | 2025-08-12 | 0.315 | 252,202,003 | -1,000 | 24.86% | 79,443,631 |
| 2025-08-13 | 2025-08-11 | 0.300 | 252,203,003 | +1,000 | 24.86% | 75,660,901 |
| 2025-08-07 | 2025-08-05 | 0.305 | 252,202,003 | -3,000 | 24.86% | 76,921,611 |
| 2025-08-06 | 2025-08-04 | 0.300 | 252,205,003 | -3,000 | 24.86% | 75,661,501 |
| 2025-08-05 | 2025-08-01 | 0.295 | 252,208,003 | -3,000 | 24.86% | 74,401,361 |
| 2025-08-04 | 2025-07-31 | 0.295 | 252,211,003 | +27,000 | 24.86% | 74,402,246 |
| 2025-07-30 | 2025-07-28 | 0.305 | 252,184,003 | +73,000 | 24.86% | 76,916,121 |
| 2025-07-25 | 2025-07-23 | 0.300 | 252,111,003 | -30,000 | 24.85% | 75,633,301 |
| 2025-07-22 | 2025-07-18 | 0.295 | 252,141,003 | +1,000 | 24.86% | 74,381,596 |
| 2025-07-17 | 2025-07-15 | 0.300 | 252,140,003 | -161,000 | 24.86% | 75,642,001 |
| 2025-07-15 | 2025-07-11 | 0.300 | 252,301,003 | -1,000 | 24.87% | 75,690,301 |
| 2025-07-09 | 2025-07-07 | 0.295 | 252,302,003 | -2,000 | 24.87% | 74,429,091 |
| 2025-07-08 | 2025-07-04 | 0.300 | 252,304,003 | -3,000 | 24.87% | 75,691,201 |
| 2025-07-07 | 2025-07-03 | 0.305 | 252,307,003 | -243,000 | 24.87% | 76,953,636 |
| 2025-07-03 | 2025-06-30 | 0.300 | 252,550,003 | +92,000 | 24.90% | 75,765,001 |
| 2025-07-02 | 2025-06-27 | 0.305 | 252,458,003 | -2,000 | 24.89% | 76,999,691 |
| 2025-06-30 | 2025-06-26 | 0.320 | 252,460,003 | -2,000 | 24.89% | 80,787,201 |
| 2025-06-27 | 2025-06-25 | 0.300 | 252,462,003 | -2,000 | 24.89% | 75,738,601 |
| 2025-06-26 | 2025-06-24 | 0.295 | 252,464,003 | -299,000 | 24.89% | 74,476,881 |
| 2025-06-24 | 2025-06-20 | 0.295 | 252,763,003 | -308,000 | 24.92% | 74,565,086 |
| 2025-06-23 | 2025-06-19 | 0.300 | 253,071,003 | -305,000 | 24.95% | 75,921,301 |
| 2025-06-19 | 2025-06-17 | 0.295 | 253,376,003 | -1,000 | 24.98% | 74,745,921 |
| 2025-06-18 | 2025-06-16 | 0.300 | 253,377,003 | -2,000 | 24.98% | 76,013,101 |
| 2025-06-13 | 2025-06-11 | 0.300 | 253,379,003 | -14,000 | 24.98% | 76,013,701 |
| 2025-06-12 | 2025-06-10 | 0.290 | 253,393,003 | -2,000 | 24.98% | 73,483,971 |
| 2025-06-11 | 2025-06-09 | 0.300 | 253,395,003 | -1,000 | 24.98% | 76,018,501 |
| 2025-06-09 | 2025-06-05 | 0.295 | 253,396,003 | +20,000 | 24.98% | 74,751,821 |
| 2025-06-06 | 2025-06-04 | 0.305 | 253,376,003 | -1,000 | 24.98% | 77,279,681 |
| 2025-06-05 | 2025-06-03 | 0.310 | 253,377,003 | -3,000 | 24.98% | 78,546,871 |
| 2025-06-04 | 2025-06-02 | 0.300 | 253,380,003 | -136,000 | 24.98% | 76,014,001 |
| 2025-06-03 | 2025-05-30 | 0.300 | 253,516,003 | +10,000 | 24.99% | 76,054,801 |
| 2025-06-02 | 2025-05-29 | 0.300 | 253,506,003 | -8,000 | 24.99% | 76,051,801 |
| 2025-05-30 | 2025-05-28 | 0.280 | 253,514,003 | -151,000 | 24.99% | 70,983,921 |
| 2025-05-29 | 2025-05-27 | 0.270 | 253,665,003 | -3,000 | 25.01% | 68,489,551 |
| 2025-05-28 | 2025-05-26 | 0.280 | 253,668,003 | -3,000 | 25.01% | 71,027,041 |
| 2025-05-27 | 2025-05-23 | 0.280 | 253,671,003 | -180,000 | 25.01% | 71,027,881 |
| 2025-05-26 | 2025-05-22 | 0.290 | 253,851,003 | -3,000 | 25.03% | 73,616,791 |
| 2025-05-23 | 2025-05-21 | 0.290 | 253,854,003 | -175,000 | 25.03% | 73,617,661 |
| 2025-05-22 | 2025-05-20 | 0.290 | 254,029,003 | -3,000 | 25.04% | 73,668,411 |
| 2025-05-21 | 2025-05-19 | 0.280 | 254,032,003 | -142,000 | 25.04% | 71,128,961 |
| 2025-05-20 | 2025-05-16 | 0.295 | 254,174,003 | -3,000 | 25.06% | 74,981,331 |
| 2025-05-16 | 2025-05-14 | 0.300 | 254,177,003 | -3,000 | 25.06% | 76,253,101 |
| 2025-05-15 | 2025-05-13 | 0.300 | 254,180,003 | -2,000 | 25.06% | 76,254,001 |
| 2025-05-14 | 2025-05-12 | 0.300 | 254,182,003 | -302,000 | 25.06% | 76,254,601 |
| 2025-05-13 | 2025-05-09 | 0.300 | 254,484,003 | -3,000 | 25.09% | 76,345,201 |
| 2025-05-12 | 2025-05-08 | 0.305 | 254,487,003 | -2,000 | 25.09% | 77,618,536 |
| 2025-05-09 | 2025-05-07 | 0.315 | 254,489,003 | -3,000 | 25.09% | 80,164,036 |
| 2025-05-06 | 2025-04-30 | 0.315 | 254,492,003 | +20,000 | 25.09% | 80,164,981 |
| 2025-05-02 | 2025-04-29 | 0.325 | 254,472,003 | -19,000 | 25.09% | 82,703,401 |
| 2025-04-30 | 2025-04-28 | 0.330 | 254,491,003 | +20,000 | 25.09% | 83,982,031 |
| 2025-04-25 | 2025-04-23 | 0.330 | 254,471,003 | -10,000 | 25.09% | 83,975,431 |
| 2025-04-23 | 2025-04-17 | 0.340 | 254,481,003 | -2,000 | 25.09% | 86,523,541 |
| 2025-04-22 | 2025-04-16 | 0.335 | 254,483,003 | -3,000 | 25.09% | 85,251,806 |
| 2025-04-17 | 2025-04-15 | 0.335 | 254,486,003 | -3,000 | 25.09% | 85,252,811 |
| 2025-04-16 | 2025-04-14 | 0.340 | 254,489,003 | -142,000 | 25.09% | 86,526,261 |
| 2025-04-15 | 2025-04-11 | 0.335 | 254,631,003 | -2,000 | 25.10% | 85,301,386 |
| 2025-04-14 | 2025-04-10 | 0.335 | 254,633,003 | -2,000 | 25.10% | 85,302,056 |
| 2025-04-09 | 2025-04-07 | 0.350 | 254,635,003 | -3,000 | 25.10% | 89,122,251 |
| 2025-04-08 | 2025-04-03 | 0.375 | 254,638,003 | -4,000 | 25.10% | 95,489,251 |
| 2025-04-07 | 2025-04-02 | 0.380 | 254,642,003 | -3,000 | 25.10% | 96,763,961 |
| 2025-04-02 | 2025-03-31 | 0.380 | 254,645,003 | -3,000 | 25.10% | 96,765,101 |
| 2025-04-01 | 2025-03-28 | 0.390 | 254,648,003 | -4,000 | 25.10% | 99,312,721 |
| 2025-03-31 | 2025-03-27 | 0.400 | 254,652,003 | -102,000 | 25.10% | 101,860,801 |
| 2025-03-28 | 2025-03-26 | 0.420 | 254,754,003 | -2,000 | 25.12% | 106,996,681 |
| 2025-03-27 | 2025-03-25 | 0.420 | 254,756,003 | -208,000 | 25.12% | 106,997,521 |
| 2025-03-26 | 2025-03-24 | 0.400 | 254,964,003 | -2,000 | 25.14% | 101,985,601 |
| 2025-03-25 | 2025-03-21 | 0.415 | 254,966,003 | -11,000 | 25.14% | 105,810,891 |
| 2025-03-21 | 2025-03-19 | 0.440 | 254,977,003 | +66,000 | 25.14% | 112,189,881 |
| 2025-03-20 | 2025-03-18 | 0.430 | 254,911,003 | +99,000 | 25.13% | 109,611,731 |
| 2025-03-19 | 2025-03-17 | 0.440 | 254,812,003 | +18,000 | 25.12% | 112,117,281 |
| 2025-03-18 | 2025-03-14 | 0.430 | 254,794,003 | -13,000 | 25.12% | 109,561,421 |
| 2025-03-13 | 2025-03-11 | 0.425 | 254,807,003 | -163,333 | 25.12% | 108,292,976 |
| 2025-03-11 | 2025-03-07 | 0.435 | 254,970,336 | -37,000 | 25.14% | 110,912,096 |
| 2025-03-10 | 2025-03-06 | 0.435 | 255,007,336 | -87,000 | 25.14% | 110,928,191 |
| 2025-03-05 | 2025-03-03 | 0.420 | 255,094,336 | -1,000 | 25.15% | 107,139,621 |
| 2025-03-03 | 2025-02-27 | 0.420 | 255,095,336 | +10,000 | 25.15% | 107,140,041 |
| 2025-02-20 | 2025-02-18 | 0.440 | 255,085,336 | -30,000 | 25.15% | 112,237,548 |
| 2025-02-19 | 2025-02-17 | 0.420 | 255,115,336 | -1,000 | 25.15% | 107,148,441 |
| 2025-02-14 | 2025-02-12 | 0.420 | 255,116,336 | -1,000 | 25.15% | 107,148,861 |
| 2025-02-13 | 2025-02-11 | 0.425 | 255,117,336 | -37,000 | 25.15% | 108,424,868 |
| 2025-02-12 | 2025-02-10 | 0.415 | 255,154,336 | -151,000 | 25.15% | 105,889,049 |
| 2025-02-11 | 2025-02-07 | 0.420 | 255,305,336 | +30,000 | 25.17% | 107,228,241 |
| 2025-02-10 | 2025-02-06 | 0.415 | 255,275,336 | -2,000 | 25.17% | 105,939,264 |
| 2025-02-07 | 2025-02-05 | 0.420 | 255,277,336 | +12,000 | 25.17% | 107,216,481 |
| 2025-02-03 | 2025-01-24 | 0.435 | 255,265,336 | +27,000 | 25.17% | 111,040,421 |
| 2025-01-27 | 2025-01-23 | 0.425 | 255,238,336 | -1,000 | 25.16% | 108,476,293 |
| 2025-01-24 | 2025-01-22 | 0.430 | 255,239,336 | -1,000 | 25.16% | 109,752,914 |
| 2025-01-23 | 2025-01-21 | 0.435 | 255,240,336 | +1,000 | 25.16% | 111,029,546 |
| 2025-01-22 | 2025-01-20 | 0.435 | 255,239,336 | +26,000 | 25.16% | 111,029,111 |
| 2025-01-20 | 2025-01-16 | 0.435 | 255,213,336 | +205,000 | 25.16% | 111,017,801 |
| 2025-01-16 | 2025-01-14 | 0.435 | 255,008,336 | -3,000 | 25.14% | 110,928,626 |
| 2025-01-07 | 2025-01-03 | 0.430 | 255,011,336 | -17,000 | 25.14% | 109,654,874 |
| 2025-01-03 | 2024-12-31 | 0.435 | 255,028,336 | +25,000 | 25.14% | 110,937,326 |
| 2024-12-27 | 2024-12-20 | 0.430 | 255,003,336 | +1,000 | 25.14% | 109,651,434 |
| 2024-12-17 | 2024-12-13 | 0.460 | 255,002,336 | -5,000 | 25.14% | 117,301,075 |
| 2024-12-12 | 2024-12-10 | 0.440 | 255,007,336 | -1,000 | 25.14% | 112,203,228 |
| 2024-12-10 | 2024-12-06 | 0.480 | 255,008,336 | -29,000 | 25.14% | 122,404,001 |
| 2024-12-04 | 2024-12-02 | 0.470 | 255,037,336 | +1,000 | 25.14% | 119,867,548 |
| 2024-11-29 | 2024-11-27 | 0.460 | 255,036,336 | -1,000 | 25.14% | 117,316,715 |
| 2024-11-28 | 2024-11-26 | 0.455 | 255,037,336 | -73,000 | 25.14% | 116,041,988 |
| 2024-11-26 | 2024-11-22 | 0.435 | 255,110,336 | +4,000 | 25.15% | 110,972,996 |
| 2024-11-21 | 2024-11-19 | 0.455 | 255,106,336 | -1,000 | 25.15% | 116,073,383 |
| 2024-11-18 | 2024-11-14 | 0.460 | 255,107,336 | +1,574,000 | 25.15% | 117,349,375 |
| 2024-11-15 | 2024-11-13 | 0.460 | 253,533,336 | +19,000 | 24.99% | 116,625,335 |
| 2024-11-13 | 2024-11-11 | 0.480 | 253,514,336 | +39,000 | 24.99% | 121,686,881 |
| 2024-11-01 | 2024-10-30 | 0.470 | 253,475,336 | -1,000 | 24.99% | 119,133,408 |
| 2024-10-29 | 2024-10-25 | 0.465 | 253,476,336 | -200,000 | 24.99% | 117,866,496 |
| 2024-10-23 | 2024-10-21 | 0.490 | 253,676,336 | +7,000 | 25.01% | 124,301,405 |
| 2024-10-21 | 2024-10-17 | 0.475 | 253,669,336 | +5,000 | 25.01% | 120,492,935 |
| 2024-10-18 | 2024-10-16 | 0.490 | 253,664,336 | -10,000 | 25.01% | 124,295,525 |
| 2024-10-16 | 2024-10-14 | 0.500 | 253,674,336 | -103,000 | 25.01% | 126,837,168 |
| 2024-10-09 | 2024-10-07 | 0.530 | 253,777,336 | -197,000 | 25.02% | 134,501,988 |
| 2024-10-07 | 2024-10-03 | 0.530 | 253,974,336 | +40,000 | 25.04% | 134,606,398 |
| 2024-10-04 | 2024-10-02 | 0.570 | 253,934,336 | +81,000 | 25.03% | 144,742,572 |
| 2024-10-03 | 2024-09-30 | 0.510 | 253,853,336 | +12,000 | 25.03% | 129,465,201 |
| 2024-09-26 | 2024-09-24 | 0.495 | 253,841,336 | -30,000 | 25.03% | 125,651,461 |
| 2024-09-20 | 2024-09-17 | 0.440 | 253,871,336 | +21,000 | 25.03% | 111,703,388 |
| 2024-09-16 | 2024-09-12 | 0.470 | 253,850,336 | -82,000 | 25.03% | 119,309,658 |
| 2024-09-13 | 2024-09-11 | 0.485 | 253,932,336 | -107,000 | 25.03% | 123,157,183 |
| 2024-09-11 | 2024-09-09 | 0.510 | 254,039,336 | -21,000 | 25.04% | 129,560,061 |
| 2024-09-10 | 2024-09-05 | 0.530 | 254,060,336 | -138,000 | 25.05% | 134,651,978 |
| 2024-09-09 | 2024-09-04 | 0.520 | 254,198,336 | -130,000 | 25.06% | 132,183,135 |
| 2024-09-03 | 2024-08-30 | 0.510 | 254,328,336 | -80,000 | 25.07% | 129,707,451 |
| 2024-08-30 | 2024-08-28 | 0.530 | 254,408,336 | -156,000 | 25.08% | 134,836,418 |
| 2024-08-29 | 2024-08-27 | 0.560 | 254,564,336 | -92,000 | 25.10% | 142,556,028 |
| 2024-08-28 | 2024-08-26 | 0.580 | 254,656,336 | -20,000 | 25.11% | 147,700,675 |
| 2024-08-27 | 2024-08-23 | 0.560 | 254,676,336 | -40,000 | 25.11% | 142,618,748 |
| 2024-08-26 | 2024-08-22 | 0.590 | 254,716,336 | +42,000 | 25.11% | 150,282,638 |
| 2024-08-21 | 2024-08-19 | 0.630 | 254,674,336 | +10,000 | 25.11% | 160,444,832 |
| 2024-08-12 | 2024-08-08 | 0.680 | 254,664,336 | +9,000 | 25.11% | 173,171,748 |
| 2024-08-09 | 2024-08-07 | 0.670 | 254,655,336 | +3,000 | 25.11% | 170,619,075 |
| 2024-08-08 | 2024-08-06 | 0.670 | 254,652,336 | +18,000 | 25.11% | 170,617,065 |
| 2024-08-07 | 2024-08-05 | 0.670 | 254,634,336 | -11,000 | 25.10% | 170,605,005 |
| 2024-08-06 | 2024-08-02 | 0.680 | 254,645,336 | +50,000 | 25.10% | 173,158,828 |
| 2024-07-31 | 2024-07-29 | 0.680 | 254,595,336 | -209,000 | 25.10% | 173,124,828 |
| 2024-07-30 | 2024-07-26 | 0.670 | 254,804,336 | -41,000 | 25.12% | 170,718,905 |
| 2024-07-25 | 2024-07-23 | 0.700 | 254,845,336 | -30,000 | 25.12% | 178,391,735 |
| 2024-07-22 | 2024-07-18 | 0.700 | 254,875,336 | +185,000 | 25.13% | 178,412,735 |
| 2024-07-19 | 2024-07-17 | 0.700 | 254,690,336 | +30,000 | 25.11% | 178,283,235 |
| 2024-07-12 | 2024-07-10 | 0.720 | 254,660,336 | -10,000 | 25.11% | 183,355,442 |
| 2024-07-09 | 2024-07-05 | 0.720 | 254,670,336 | -1,000 | 25.11% | 183,362,642 |
| 2024-06-25 | 2024-06-21 | 0.740 | 254,671,336 | -20,000 | 25.11% | 188,456,789 |
| 2024-06-20 | 2024-06-18 | 0.720 | 254,691,336 | -8,327 | 25.11% | 183,377,762 |
| 2024-06-17 | 2024-06-13 | 0.730 | 254,699,663 | +100,000 | 25.11% | 185,930,754 |
| 2024-06-13 | 2024-06-11 | 0.730 | 254,599,663 | -2,000 | 25.10% | 185,857,754 |
| 2024-06-05 | 2024-06-03 | 0.791 | 254,601,663 | +100,000 | 25.10% | 201,449,206 |
| 2024-06-04 | 2024-05-31 | 0.802 | 254,501,663 | +10,081,658 | 25.09% | 204,019,689 |
| 2024-05-22 | 2024-05-20 | 0.770 | 244,420,005 | +18,250 | 25.09% | 188,303,850 |
| 2024-05-20 | 2024-05-16 | 0.750 | 244,401,755 | -961 | 25.08% | 183,200,877 |
| 2024-05-16 | 2024-05-13 | 0.760 | 244,402,716 | +96,053 | 25.08% | 185,746,064 |
| 2024-05-13 | 2024-05-09 | 0.750 | 244,306,663 | +960 | 25.07% | 183,129,597 |
| 2024-05-06 | 2024-05-02 | 0.760 | 244,305,703 | -20,171 | 25.07% | 185,672,334 |
| 2024-05-03 | 2024-04-30 | 0.760 | 244,325,874 | -960 | 25.08% | 185,687,664 |
| 2024-04-30 | 2024-04-26 | 0.770 | 244,326,834 | -373,645 | 25.08% | 188,232,070 |
| 2024-04-24 | 2024-04-22 | 0.760 | 244,700,479 | -388,053 | 25.12% | 185,972,364 |
| 2024-04-22 | 2024-04-18 | 0.760 | 245,088,532 | -4,802 | 25.16% | 186,267,284 |
| 2024-04-10 | 2024-04-08 | 0.760 | 245,093,334 | +53,789 | 25.16% | 186,270,934 |
| 2024-04-03 | 2024-03-28 | 0.760 | 245,039,545 | -677,171 | 25.15% | 186,230,054 |
| 2024-03-28 | 2024-03-26 | 0.750 | 245,716,716 | -960 | 25.22% | 184,186,558 |
| 2024-03-26 | 2024-03-22 | 0.760 | 245,717,676 | +28,815 | 25.22% | 186,745,434 |
| 2024-03-25 | 2024-03-21 | 0.760 | 245,688,861 | +19,211 | 25.22% | 186,723,534 |
| 2024-03-22 | 2024-03-20 | 0.770 | 245,669,650 | +84,526 | 25.21% | 189,266,591 |
| 2024-03-18 | 2024-03-14 | 0.760 | 245,585,124 | -3,842 | 25.21% | 186,644,694 |
| 2024-03-12 | 2024-03-08 | 0.760 | 245,588,966 | +86,448 | 25.21% | 186,647,614 |
| 2024-02-28 | 2024-02-26 | 0.739 | 245,502,518 | +9,605 | 25.20% | 181,470,080 |
| 2024-02-22 | 2024-02-20 | 0.760 | 245,492,913 | +10,566 | 25.20% | 186,574,614 |
| 2024-02-19 | 2024-02-15 | 0.760 | 245,482,347 | -28,816 | 25.20% | 186,566,584 |
| 2024-02-14 | 2024-02-07 | 0.750 | 245,511,163 | +960 | 25.20% | 184,032,477 |
| 2024-02-07 | 2024-02-05 | 0.760 | 245,510,203 | -28,815 | 25.20% | 186,587,754 |
| 2024-02-05 | 2024-02-01 | 0.739 | 245,539,018 | -108,540 | 25.20% | 181,497,060 |
| 2024-02-02 | 2024-01-31 | 0.760 | 245,647,558 | -3,101 | 25.21% | 186,692,144 |
| 2024-01-31 | 2024-01-29 | 0.770 | 245,650,659 | -7,685 | 25.21% | 189,251,960 |
| 2024-01-26 | 2024-01-24 | 0.760 | 245,658,344 | +9,606 | 25.21% | 186,700,341 |
| 2024-01-23 | 2024-01-19 | 0.770 | 245,648,738 | -33,619 | 25.21% | 189,250,480 |
| 2024-01-22 | 2024-01-18 | 0.760 | 245,682,357 | -48,987 | 25.22% | 186,718,591 |
| 2024-01-16 | 2024-01-12 | 0.770 | 245,731,344 | -960 | 25.22% | 189,314,120 |
| 2024-01-04 | 2024-01-02 | 0.791 | 245,732,304 | +2,881 | 25.22% | 194,431,478 |
| 2023-12-21 | 2023-12-19 | 0.770 | 245,729,423 | +961 | 25.22% | 189,312,640 |
| 2023-12-20 | 2023-12-18 | 0.781 | 245,728,462 | +181,539 | 25.22% | 191,870,169 |
| 2023-12-19 | 2023-12-15 | 0.781 | 245,546,923 | +10,566 | 25.20% | 191,728,419 |
| 2023-12-08 | 2023-12-06 | 0.781 | 245,536,357 | -9,605 | 25.20% | 191,720,169 |
| 2023-12-01 | 2023-11-29 | 0.760 | 245,545,962 | -51,868 | 25.20% | 186,614,931 |
| 2023-11-29 | 2023-11-27 | 0.781 | 245,597,830 | -102,777 | 25.21% | 191,768,169 |
| 2023-11-27 | 2023-11-23 | 0.770 | 245,700,607 | -50,908 | 25.22% | 189,290,440 |
| 2023-11-24 | 2023-11-22 | 0.770 | 245,751,515 | -28,815 | 25.22% | 189,329,660 |
| 2023-11-16 | 2023-11-14 | 0.770 | 245,780,330 | +96,052 | 25.23% | 189,351,860 |
| 2023-11-13 | 2023-11-09 | 0.781 | 245,684,278 | -19,210 | 25.22% | 191,835,669 |
| 2023-11-01 | 2023-10-30 | 0.802 | 245,703,488 | +39,381 | 25.22% | 196,966,687 |
| 2023-10-31 | 2023-10-27 | 0.812 | 245,664,107 | +20,171 | 25.21% | 199,492,716 |
| 2023-10-30 | 2023-10-26 | 0.760 | 245,643,936 | -54,750 | 25.21% | 186,689,391 |
| 2023-10-27 | 2023-10-25 | 0.750 | 245,698,686 | -16,329 | 25.22% | 184,173,042 |
| 2023-10-19 | 2023-10-17 | 0.781 | 245,715,015 | -76,842 | 25.22% | 191,859,669 |
| 2023-10-16 | 2023-10-12 | 0.812 | 245,791,857 | -48,026 | 25.23% | 199,596,456 |
| 2023-10-13 | 2023-10-11 | 0.802 | 245,839,883 | -58,592 | 25.23% | 197,076,027 |
| 2023-10-05 | 2023-10-03 | 0.824 | 245,898,475 | +9,706,519 | 25.24% | 202,558,696 |
| 2023-09-29 | 2023-09-27 | 0.845 | 236,191,956 | -4,614 | 25.24% | 199,683,035 |
| 2023-09-28 | 2023-09-26 | 0.867 | 236,196,570 | +4,614 | 25.24% | 204,807,114 |
| 2023-09-25 | 2023-09-21 | 0.845 | 236,191,956 | +92,261 | 25.24% | 199,683,035 |
| 2023-09-20 | 2023-09-18 | 0.813 | 236,099,695 | +86,725 | 25.23% | 191,927,919 |
| 2023-09-19 | 2023-09-15 | 0.824 | 236,012,970 | +46,131 | 25.22% | 194,415,518 |
| 2023-09-18 | 2023-09-14 | 0.867 | 235,966,839 | +15,684 | 25.21% | 204,607,913 |
| 2023-08-30 | 2023-08-28 | 0.813 | 235,951,155 | -184,522 | 25.21% | 191,807,169 |
| 2023-08-24 | 2023-08-22 | 0.813 | 236,135,677 | +26,756 | 25.23% | 191,957,169 |
| 2023-08-22 | 2023-08-18 | 0.813 | 236,108,921 | +922 | 25.23% | 191,935,419 |
| 2023-08-17 | 2023-08-15 | 0.824 | 236,107,999 | +36,905 | 25.23% | 194,493,798 |
| 2023-08-16 | 2023-08-14 | 0.845 | 236,071,094 | -520,353 | 25.23% | 199,580,855 |
| 2023-08-15 | 2023-08-11 | 0.867 | 236,591,447 | -68,273 | 25.28% | 205,149,514 |
| 2023-08-14 | 2023-08-10 | 0.878 | 236,659,720 | -14,762 | 25.29% | 207,773,822 |
| 2023-08-07 | 2023-08-03 | 0.867 | 236,674,482 | -1,845 | 25.29% | 205,221,514 |
| 2023-07-21 | 2023-07-19 | 0.856 | 236,676,327 | -272,170 | 25.29% | 202,657,825 |
| 2023-07-13 | 2023-07-11 | 0.856 | 236,948,497 | -923 | 25.32% | 202,890,874 |
| 2023-07-12 | 2023-07-10 | 0.856 | 236,949,420 | -367,199 | 25.32% | 202,891,665 |
| 2023-07-07 | 2023-07-05 | 0.867 | 237,316,619 | -461,305 | 25.36% | 205,778,314 |
| 2023-07-06 | 2023-07-04 | 0.845 | 237,777,924 | +104,255 | 25.41% | 201,023,855 |
| 2023-06-26 | 2023-06-21 | 0.845 | 237,673,669 | -2,768 | 25.40% | 200,935,715 |
| 2023-06-20 | 2023-06-16 | 0.856 | 237,676,437 | -73,809 | 25.40% | 203,514,184 |
| 2023-06-09 | 2023-06-07 | 0.824 | 237,750,246 | +4,613 | 25.40% | 195,846,598 |
| 2023-06-07 | 2023-06-05 | 0.912 | 237,745,633 | +83,035 | 25.40% | 216,755,161 |
| 2023-06-06 | 2023-06-02 | 0.889 | 237,662,598 | +8,802,318 | 25.40% | 211,329,347 |
| 2023-06-05 | 2023-06-01 | 0.912 | 228,860,280 | +1,559,213 | 25.40% | 208,654,293 |
| 2023-06-02 | 2023-05-31 | 0.889 | 227,301,067 | -8,885 | 25.22% | 202,115,884 |
| 2023-05-30 | 2023-05-25 | 0.878 | 227,309,952 | +16,881 | 25.22% | 199,565,256 |
| 2023-05-19 | 2023-05-17 | 0.912 | 227,293,071 | -80,848 | 25.22% | 207,225,452 |
| 2023-05-17 | 2023-05-15 | 0.912 | 227,373,919 | +6,219 | 25.23% | 207,299,162 |
| 2023-05-15 | 2023-05-11 | 0.945 | 227,367,700 | -27,542 | 25.23% | 214,971,029 |
| 2023-05-10 | 2023-05-08 | 0.945 | 227,395,242 | -164,361 | 25.23% | 214,997,069 |
| 2023-05-05 | 2023-05-03 | 0.945 | 227,559,603 | -889 | 25.25% | 215,152,469 |
| 2023-05-04 | 2023-05-02 | 0.945 | 227,560,492 | +53,307 | 25.25% | 215,153,309 |
| 2023-05-03 | 2023-04-28 | 0.945 | 227,507,185 | +888 | 25.25% | 215,102,909 |
| 2023-04-28 | 2023-04-26 | 0.945 | 227,506,297 | +4,442 | 25.25% | 215,102,069 |
| 2023-04-21 | 2023-04-19 | 0.957 | 227,501,855 | +8,885 | 25.24% | 217,658,558 |
| 2023-04-19 | 2023-04-17 | 0.957 | 227,492,970 | -1,777 | 25.24% | 217,650,058 |
| 2023-04-18 | 2023-04-14 | 0.957 | 227,494,747 | -17,769 | 25.24% | 217,651,758 |
| 2023-04-13 | 2023-04-11 | 0.968 | 227,512,516 | +888 | 25.25% | 220,229,567 |
| 2023-04-03 | 2023-03-30 | 0.957 | 227,511,628 | +151,924 | 25.25% | 217,667,909 |
| 2023-03-31 | 2023-03-29 | 0.957 | 227,359,704 | -213,226 | 25.23% | 217,522,558 |
| 2023-03-24 | 2023-03-22 | 0.945 | 227,572,930 | -10,661 | 25.25% | 215,165,069 |
| 2023-03-23 | 2023-03-21 | 0.957 | 227,583,591 | +13,326 | 25.25% | 217,736,758 |
| 2023-03-22 | 2023-03-20 | 0.934 | 227,570,265 | +13,327 | 25.25% | 212,601,091 |
| 2023-03-15 | 2023-03-13 | 0.968 | 227,556,938 | -889 | 25.25% | 220,272,567 |
| 2023-03-10 | 2023-03-08 | 0.979 | 227,557,827 | +44,422 | 25.25% | 222,834,746 |
| 2023-03-06 | 2023-03-02 | 0.979 | 227,513,405 | +31,096 | 25.25% | 222,791,246 |
| 2023-03-03 | 2023-03-01 | 0.979 | 227,482,309 | -35,538 | 25.24% | 222,760,796 |
| 2023-03-02 | 2023-02-28 | 0.968 | 227,517,847 | +1,777 | 25.25% | 220,234,727 |
| 2023-03-01 | 2023-02-27 | 0.957 | 227,516,070 | +88,844 | 25.25% | 217,672,158 |
| 2023-02-27 | 2023-02-23 | 0.979 | 227,427,226 | +53,307 | 25.24% | 222,706,856 |
| 2023-02-24 | 2023-02-22 | 0.979 | 227,373,919 | +17,768 | 25.23% | 222,654,656 |
| 2023-02-23 | 2023-02-21 | 0.968 | 227,356,151 | +12,439 | 25.23% | 220,078,207 |
| 2023-02-21 | 2023-02-17 | 0.968 | 227,343,712 | +8,884 | 25.23% | 220,066,167 |
| 2023-02-17 | 2023-02-15 | 0.968 | 227,334,828 | +44,422 | 25.23% | 220,057,567 |
| 2023-02-09 | 2023-02-07 | 0.991 | 227,290,406 | -12,438 | 25.22% | 225,131,185 |
| 2023-02-08 | 2023-02-06 | 1.002 | 227,302,844 | +6,219 | 25.22% | 227,701,954 |
| 2023-02-07 | 2023-02-03 | 1.013 | 227,296,625 | +8,884 | 25.22% | 230,254,103 |
| 2023-02-06 | 2023-02-02 | 1.013 | 227,287,741 | +8,885 | 25.22% | 230,245,103 |
| 2023-02-01 | 2023-01-30 | 0.991 | 227,278,856 | +10,661 | 25.22% | 225,119,745 |
| 2023-01-31 | 2023-01-27 | 1.013 | 227,268,195 | +13,327 | 25.22% | 230,225,303 |
| 2023-01-19 | 2023-01-17 | 0.979 | 227,254,868 | +53,306 | 25.22% | 222,538,076 |
| 2023-01-16 | 2023-01-12 | 1.002 | 227,201,562 | -907,097 | 25.21% | 227,600,494 |
| 2023-01-11 | 2023-01-09 | 1.002 | 228,108,659 | +15,992 | 25.31% | 228,509,184 |
| 2023-01-10 | 2023-01-06 | 1.002 | 228,092,667 | +35,537 | 25.31% | 228,493,163 |
| 2023-01-09 | 2023-01-05 | 1.013 | 228,057,130 | +84,402 | 25.31% | 231,024,503 |
| 2023-01-06 | 2023-01-04 | 1.036 | 227,972,728 | +88,844 | 25.30% | 236,070,981 |
| 2022-12-30 | 2022-12-28 | 1.036 | 227,883,884 | -1,895,043 | 25.29% | 235,978,981 |
| 2022-12-29 | 2022-12-23 | 1.024 | 229,778,927 | +8,885 | 25.50% | 235,355,022 |
| 2022-12-28 | 2022-12-22 | 1.002 | 229,770,042 | -15,104 | 25.50% | 230,173,484 |
| 2022-12-21 | 2022-12-19 | 0.968 | 229,785,146 | -17,769 | 25.50% | 222,429,447 |
| 2022-12-20 | 2022-12-16 | 1.002 | 229,802,915 | +20,435 | 25.50% | 230,206,414 |
| 2022-12-16 | 2022-12-14 | 1.013 | 229,782,480 | +21,322 | 25.50% | 232,772,302 |
| 2022-12-15 | 2022-12-13 | 0.991 | 229,761,158 | -88,844 | 25.50% | 227,578,465 |
| 2022-12-14 | 2022-12-12 | 0.900 | 229,850,002 | +10,661 | 25.51% | 206,969,514 |
| 2022-12-13 | 2022-12-09 | 0.923 | 229,839,341 | +8,885 | 25.50% | 212,133,912 |
| 2022-12-07 | 2022-12-05 | 0.912 | 229,830,456 | -32,872 | 25.50% | 209,538,812 |
| 2022-12-01 | 2022-11-29 | 0.844 | 229,863,328 | -265,644 | 25.51% | 194,045,169 |
| 2022-11-09 | 2022-11-07 | 0.822 | 230,128,972 | -1,199,703 | 25.54% | 189,088,901 |
| 2022-11-08 | 2022-11-04 | 0.799 | 231,328,675 | +10,661 | 25.67% | 184,867,130 |
| 2022-11-07 | 2022-11-03 | 0.822 | 231,318,014 | +7,108 | 25.67% | 190,065,895 |
| 2022-11-03 | 2022-11-01 | 0.822 | 231,310,906 | -1,777 | 25.67% | 190,060,055 |
| 2022-11-02 | 2022-10-31 | 0.833 | 231,312,683 | +16,880 | 25.67% | 192,665,097 |
| 2022-11-01 | 2022-10-28 | 0.833 | 231,295,803 | +1,777 | 25.67% | 192,651,038 |
| 2022-10-19 | 2022-10-17 | 0.867 | 231,294,026 | -15,525 | 25.67% | 200,459,675 |
| 2022-10-11 | 2022-10-07 | 0.878 | 231,309,551 | -7,996 | 25.67% | 203,076,677 |
| 2022-10-10 | 2022-10-06 | 0.878 | 231,317,547 | -888 | 25.67% | 203,083,697 |
| 2022-10-07 | 2022-10-05 | 0.936 | 231,318,435 | +10,661 | 25.67% | 216,407,035 |
| 2022-10-06 | 2022-10-03 | 0.912 | 231,307,774 | +8,482,095 | 25.67% | 210,987,135 |
| 2022-10-05 | 2022-09-30 | 0.936 | 222,825,679 | -111,295 | 25.69% | 208,461,745 |
| 2022-09-29 | 2022-09-27 | 0.936 | 222,936,974 | +2,485,844 | 25.70% | 208,565,865 |
| 2022-09-28 | 2022-09-26 | 0.936 | 220,451,130 | -82,129 | 25.42% | 206,240,265 |
| 2022-09-27 | 2022-09-23 | 0.912 | 220,533,259 | +42,756 | 25.42% | 201,159,173 |
| 2022-09-26 | 2022-09-22 | 0.924 | 220,490,503 | -3,420 | 25.42% | 203,698,636 |
| 2022-09-23 | 2022-09-21 | 0.959 | 220,493,923 | -4,276 | 25.42% | 211,437,307 |
| 2022-09-20 | 2022-09-16 | 0.936 | 220,498,199 | -855,123 | 25.42% | 206,284,300 |
| 2022-09-19 | 2022-09-15 | 0.924 | 221,353,322 | +855 | 25.52% | 204,495,746 |
| 2022-09-16 | 2022-09-14 | 0.912 | 221,352,467 | -855 | 25.52% | 201,906,412 |
| 2022-09-15 | 2022-09-13 | 0.936 | 221,353,322 | -25,654 | 25.52% | 207,084,300 |
| 2022-09-13 | 2022-09-08 | 0.971 | 221,378,976 | +14,537 | 25.52% | 214,874,861 |
| 2022-09-09 | 2022-09-07 | 0.947 | 221,364,439 | +84,657 | 25.52% | 209,683,384 |
| 2022-09-08 | 2022-09-06 | 0.971 | 221,279,782 | -116,297 | 25.51% | 214,778,581 |
| 2022-09-07 | 2022-09-05 | 0.959 | 221,396,079 | +8,552 | 25.52% | 212,302,408 |
| 2022-09-06 | 2022-09-02 | 0.947 | 221,387,527 | +855 | 25.52% | 209,705,253 |
| 2022-08-31 | 2022-08-29 | 0.971 | 221,386,672 | +17,102 | 25.52% | 214,882,331 |
| 2022-08-30 | 2022-08-26 | 0.947 | 221,369,570 | -855 | 25.52% | 209,688,244 |
| 2022-08-29 | 2022-08-25 | 0.971 | 221,370,425 | -1,710 | 25.52% | 214,866,561 |
| 2022-08-26 | 2022-08-24 | 0.959 | 221,372,135 | +63,279 | 25.52% | 212,279,447 |
| 2022-08-25 | 2022-08-23 | 0.971 | 221,308,856 | -855 | 25.51% | 214,806,801 |
| 2022-08-19 | 2022-08-17 | 0.959 | 221,309,711 | -3,421 | 25.51% | 212,219,587 |
| 2022-08-16 | 2022-08-12 | 0.947 | 221,313,132 | +23,944 | 25.51% | 209,634,784 |
| 2022-08-15 | 2022-08-11 | 0.924 | 221,289,188 | +12,827 | 25.51% | 204,436,496 |
| 2022-08-11 | 2022-08-09 | 0.947 | 221,276,361 | -47,887 | 25.51% | 209,599,953 |
| 2022-08-09 | 2022-08-05 | 0.947 | 221,324,248 | +24,798 | 25.52% | 209,645,314 |
| 2022-08-05 | 2022-08-03 | 0.947 | 221,299,450 | -27,364 | 25.51% | 209,621,824 |
| 2022-08-04 | 2022-08-02 | 0.959 | 221,326,814 | -855 | 25.52% | 212,235,988 |
| 2022-08-03 | 2022-08-01 | 0.971 | 221,327,669 | +25,654 | 25.52% | 214,825,062 |
| 2022-07-29 | 2022-07-27 | 0.982 | 221,302,015 | +42,756 | 25.51% | 217,388,115 |
| 2022-07-20 | 2022-07-18 | 0.994 | 221,259,259 | -30,784 | 25.51% | 219,933,569 |
| 2022-07-14 | 2022-07-12 | 1.006 | 221,290,043 | -855 | 25.51% | 222,551,982 |
| 2022-07-12 | 2022-07-08 | 0.994 | 221,290,898 | -6,841 | 25.51% | 219,965,018 |
| 2022-06-27 | 2022-06-23 | 1.017 | 221,297,739 | -12,827 | 25.51% | 225,147,626 |
| 2022-06-10 | 2022-06-08 | 1.029 | 221,310,566 | +40,191 | 25.51% | 227,748,730 |
| 2022-06-09 | 2022-06-07 | 1.065 | 221,270,375 | +44,466 | 25.51% | 235,744,100 |
| 2022-06-08 | 2022-06-06 | 1.078 | 221,225,909 | +7,558,312 | 25.50% | 238,375,097 |
| 2022-06-07 | 2022-06-02 | 1.065 | 213,667,597 | +213,926 | 25.50% | 227,644,010 |
| 2022-06-06 | 2022-06-01 | 1.065 | 213,453,671 | +2,154,134 | 25.48% | 227,416,090 |
| 2022-06-02 | 2022-05-31 | 1.065 | 211,299,537 | -826 | 25.22% | 225,121,050 |
| 2022-05-31 | 2022-05-27 | 1.065 | 211,300,363 | -12,389 | 25.22% | 225,121,930 |
| 2022-05-25 | 2022-05-23 | 1.053 | 211,312,752 | +1,652 | 25.22% | 222,576,776 |
| 2022-05-20 | 2022-05-18 | 1.065 | 211,311,100 | +2,477,914 | 25.22% | 225,133,370 |
| 2022-05-17 | 2022-05-13 | 1.065 | 208,833,186 | +826 | 24.93% | 222,493,371 |
| 2022-05-10 | 2022-05-05 | 1.102 | 208,832,360 | -8,259 | 24.93% | 230,077,462 |
| 2022-05-06 | 2022-05-04 | 1.078 | 208,840,619 | -26,431 | 24.93% | 225,029,713 |
| 2022-05-05 | 2022-05-03 | 1.078 | 208,867,050 | -65,252 | 24.93% | 225,058,193 |
| 2022-04-29 | 2022-04-27 | 1.005 | 208,932,302 | -54,514 | 24.94% | 209,951,301 |
| 2022-04-28 | 2022-04-26 | 1.053 | 208,986,816 | -52,036 | 24.94% | 220,126,856 |
| 2022-04-27 | 2022-04-25 | 1.065 | 209,038,852 | -23,128 | 24.95% | 222,712,490 |
| 2022-04-26 | 2022-04-22 | 1.138 | 209,061,980 | -28,083 | 24.95% | 237,923,753 |
| 2022-04-25 | 2022-04-21 | 1.126 | 209,090,063 | -16,519 | 24.96% | 235,424,269 |
| 2022-04-22 | 2022-04-20 | 1.126 | 209,106,582 | -54,514 | 24.96% | 235,442,869 |
| 2022-04-20 | 2022-04-14 | 1.150 | 209,161,096 | +5,782 | 24.96% | 240,568,856 |
| 2022-04-19 | 2022-04-13 | 1.138 | 209,155,314 | -24,780 | 24.96% | 238,029,972 |
| 2022-03-29 | 2022-03-25 | 1.114 | 209,180,094 | -9,085 | 24.97% | 232,993,105 |
| 2022-03-28 | 2022-03-24 | 1.114 | 209,189,179 | -4,956 | 24.97% | 233,003,225 |
| 2022-03-25 | 2022-03-23 | 1.102 | 209,194,135 | -14,042 | 24.97% | 230,476,041 |
| 2022-03-23 | 2022-03-21 | 1.090 | 209,208,177 | -75,989 | 24.97% | 227,958,638 |
| 2022-03-17 | 2022-03-15 | 0.896 | 209,284,166 | +3,304 | 24.98% | 187,500,737 |
| 2022-03-16 | 2022-03-14 | 0.932 | 209,280,862 | +9,086 | 24.98% | 195,099,039 |
| 2022-03-15 | 2022-03-11 | 1.017 | 209,271,776 | +37,168 | 24.98% | 212,826,075 |
| 2022-03-11 | 2022-03-09 | 0.969 | 209,234,608 | +166,021 | 24.97% | 202,655,500 |
| 2022-03-10 | 2022-03-08 | 0.969 | 209,068,587 | +23,953 | 24.95% | 202,494,700 |
| 2022-03-09 | 2022-03-07 | 0.969 | 209,044,634 | +4,956 | 24.95% | 202,471,500 |
| 2022-03-08 | 2022-03-04 | 1.005 | 209,039,678 | -9,912 | 24.95% | 210,059,201 |
| 2022-03-04 | 2022-03-02 | 1.005 | 209,049,590 | +107,376 | 24.95% | 210,069,161 |
| 2022-03-03 | 2022-03-01 | 1.005 | 208,942,214 | -71,859 | 24.94% | 209,961,261 |
| 2022-03-02 | 2022-02-28 | 1.017 | 209,014,073 | +126,373 | 24.95% | 212,563,995 |
| 2022-03-01 | 2022-02-25 | 1.029 | 208,887,700 | +165,195 | 24.93% | 214,964,469 |
| 2022-02-25 | 2022-02-23 | 1.041 | 208,722,505 | +55,340 | 24.91% | 217,321,462 |
| 2022-02-24 | 2022-02-22 | 1.041 | 208,667,165 | +68,555 | 24.91% | 217,263,842 |
| 2022-02-23 | 2022-02-21 | 1.041 | 208,598,610 | -14,867 | 24.90% | 217,192,463 |
| 2022-02-21 | 2022-02-17 | 1.041 | 208,613,477 | +37,169 | 24.90% | 217,207,942 |
| 2022-02-18 | 2022-02-16 | 1.053 | 208,576,308 | +6,607 | 24.90% | 219,694,466 |
| 2022-02-17 | 2022-02-15 | 1.041 | 208,569,701 | +47,907 | 24.89% | 217,162,363 |
| 2022-02-16 | 2022-02-14 | 1.041 | 208,521,794 | +263,485 | 24.89% | 217,112,482 |
| 2022-02-10 | 2022-02-08 | 1.065 | 208,258,309 | +41,298 | 24.86% | 221,880,890 |
| 2022-02-09 | 2022-02-07 | 1.065 | 208,217,011 | -47,906 | 24.85% | 221,836,890 |
| 2022-02-07 | 2022-01-31 | 1.090 | 208,264,917 | +41,299 | 24.86% | 226,930,837 |
| 2022-01-26 | 2022-01-24 | 1.102 | 208,223,618 | +23,127 | 24.85% | 229,406,791 |
| 2022-01-24 | 2022-01-20 | 1.090 | 208,200,491 | -2,154,134 | 24.85% | 226,860,637 |
| 2022-01-20 | 2022-01-18 | 1.065 | 210,354,625 | -21,167 | 25.11% | 224,114,330 |
| 2022-01-14 | 2022-01-12 | 1.065 | 210,375,792 | +77,641 | 25.11% | 224,136,881 |
| 2022-01-12 | 2022-01-10 | 1.065 | 210,298,151 | +41,299 | 25.05% | 224,054,162 |
| 2022-01-10 | 2022-01-06 | 1.053 | 210,256,852 | +16,519 | 25.05% | 221,464,591 |
| 2022-01-06 | 2022-01-04 | 1.078 | 210,240,333 | +49,558 | 25.04% | 226,537,932 |
| 2022-01-03 | 2021-12-29 | 1.090 | 210,190,775 | +20,650 | 25.04% | 229,029,302 |
| 2021-12-29 | 2021-12-24 | 1.102 | 210,170,125 | +44,602 | 25.04% | 231,551,321 |
| 2021-12-28 | 2021-12-22 | 1.114 | 210,125,523 | +8,260 | 25.03% | 234,046,162 |
| 2021-12-22 | 2021-12-20 | 1.114 | 210,117,263 | +826 | 25.03% | 234,036,962 |
| 2021-12-21 | 2021-12-17 | 1.102 | 210,116,437 | +3,304 | 25.03% | 231,492,172 |
| 2021-12-13 | 2021-12-09 | 1.078 | 210,113,133 | +16,519 | 25.03% | 226,400,871 |
| 2021-12-09 | 2021-12-07 | 1.053 | 210,096,614 | +16,519 | 25.03% | 221,295,812 |
| 2021-12-01 | 2021-11-29 | 1.078 | 210,080,095 | +487,324 | 25.03% | 226,365,272 |
| 2021-11-29 | 2021-11-25 | 1.078 | 209,592,771 | +41,298 | 24.97% | 225,840,171 |
| 2021-11-23 | 2021-11-19 | 1.078 | 209,551,473 | -826 | 24.96% | 225,795,672 |
| 2021-11-19 | 2021-11-17 | 1.078 | 209,552,299 | +151,648 | 24.96% | 225,796,562 |
| 2021-11-18 | 2021-11-16 | 1.078 | 209,400,651 | +4,956 | 24.94% | 225,633,159 |
| 2021-11-15 | 2021-11-11 | 1.065 | 209,395,695 | -151,648 | 24.94% | 223,092,674 |
| 2021-11-11 | 2021-11-09 | 1.078 | 209,547,343 | +24,779 | 24.96% | 225,791,222 |
| 2021-11-02 | 2021-10-29 | 1.065 | 209,522,564 | -69,365 | 24.96% | 223,227,842 |
| 2021-11-01 | 2021-10-28 | 1.065 | 209,591,929 | -8,260 | 24.97% | 223,301,744 |
| 2021-10-28 | 2021-10-26 | 1.078 | 209,600,189 | -13,215 | 24.97% | 225,848,164 |
| 2021-10-21 | 2021-10-19 | 1.078 | 209,613,404 | -13,216 | 24.97% | 225,862,404 |
| 2021-10-20 | 2021-10-18 | 1.078 | 209,626,620 | -16,519 | 24.97% | 225,876,644 |
| 2021-10-15 | 2021-10-11 | 1.090 | 209,643,139 | -16,519 | 24.97% | 228,432,584 |
| 2021-10-12 | 2021-10-08 | 1.090 | 209,659,658 | +42,124 | 24.98% | 228,450,583 |
| 2021-09-29 | 2021-09-27 | 1.151 | 209,617,534 | +6,835,354 | 24.97% | 241,350,467 |
| 2021-09-27 | 2021-09-23 | 1.139 | 202,782,180 | -19,976 | 24.97% | 230,942,514 |
| 2021-09-24 | 2021-09-21 | 1.126 | 202,802,156 | -799 | 24.97% | 228,427,184 |
| 2021-09-23 | 2021-09-20 | 1.101 | 202,802,955 | -37,554 | 24.97% | 223,351,905 |
| 2021-09-20 | 2021-09-16 | 1.151 | 202,840,509 | -10,388 | 24.98% | 233,547,503 |
| 2021-09-09 | 2021-09-07 | 1.189 | 202,850,897 | -9,588 | 24.98% | 241,175,533 |
| 2021-09-08 | 2021-09-06 | 1.176 | 202,860,485 | +87,894 | 24.98% | 238,648,123 |
| 2021-09-07 | 2021-09-03 | 1.151 | 202,772,591 | -7,990 | 24.97% | 233,469,303 |
| 2021-09-02 | 2021-08-31 | 1.176 | 202,780,581 | -31,962 | 24.97% | 238,554,123 |
| 2021-09-01 | 2021-08-30 | 1.189 | 202,812,543 | -33,560 | 24.97% | 241,129,933 |
| 2021-08-25 | 2021-08-23 | 1.189 | 202,846,103 | -9,588 | 24.98% | 241,169,833 |
| 2021-08-11 | 2021-08-09 | 1.264 | 202,855,691 | +119,057 | 24.98% | 256,413,732 |
| 2021-08-09 | 2021-08-05 | 1.277 | 202,736,634 | -19,976 | 24.96% | 258,800,501 |
| 2021-07-28 | 2021-07-26 | 1.277 | 202,756,610 | -799 | 24.97% | 258,826,001 |
| 2021-07-27 | 2021-07-23 | 1.302 | 202,757,409 | -1,598 | 24.97% | 263,902,061 |
| 2021-07-19 | 2021-07-15 | 1.302 | 202,759,007 | -3,996 | 24.97% | 263,904,141 |
| 2021-07-15 | 2021-07-13 | 1.277 | 202,763,003 | -111,865 | 24.97% | 258,834,162 |
| 2021-07-13 | 2021-07-09 | 1.264 | 202,874,868 | +63,923 | 24.98% | 256,437,972 |
| 2021-07-12 | 2021-07-08 | 1.264 | 202,810,945 | +9,589 | 24.97% | 256,357,172 |
| 2021-07-09 | 2021-07-07 | 1.327 | 202,801,356 | -88,694 | 24.97% | 269,035,400 |
| 2021-07-08 | 2021-07-06 | 1.302 | 202,890,050 | -45,545 | 24.98% | 264,074,702 |
| 2021-07-07 | 2021-07-05 | 1.289 | 202,935,595 | -15,182 | 24.99% | 261,594,232 |
| 2021-07-05 | 2021-06-30 | 1.277 | 202,950,777 | -159,807 | 24.99% | 259,073,862 |
| 2021-07-02 | 2021-06-29 | 1.252 | 203,110,584 | +146,224 | 25.01% | 254,193,982 |
| 2021-06-30 | 2021-06-28 | 1.289 | 202,964,360 | -799 | 24.99% | 261,631,311 |
| 2021-06-29 | 2021-06-25 | 1.289 | 202,965,159 | -11,187 | 24.99% | 261,632,341 |
| 2021-06-25 | 2021-06-23 | 1.264 | 202,976,346 | -11,985 | 24.99% | 256,566,242 |
| 2021-06-24 | 2021-06-22 | 1.264 | 202,988,331 | -115,063 | 25.00% | 256,581,391 |
| 2021-06-23 | 2021-06-21 | 1.264 | 203,103,394 | +68,717 | 25.01% | 256,726,833 |
| 2021-06-22 | 2021-06-18 | 1.264 | 203,034,677 | +46,344 | 25.00% | 256,639,974 |
| 2021-06-21 | 2021-06-17 | 1.239 | 202,988,333 | +10,388 | 25.00% | 251,500,574 |
| 2021-06-18 | 2021-06-16 | 1.226 | 202,977,945 | -15,981 | 24.99% | 248,947,424 |
| 2021-06-17 | 2021-06-15 | 1.226 | 202,993,926 | +28,765 | 25.00% | 248,967,024 |
| 2021-06-16 | 2021-06-11 | 1.226 | 202,965,161 | +223,731 | 24.99% | 248,931,745 |
| 2021-06-11 | 2021-06-09 | 1.239 | 202,741,430 | +31,961 | 24.97% | 251,194,664 |
| 2021-06-09 | 2021-06-07 | 1.214 | 202,709,469 | +79,904 | 24.96% | 246,081,225 |
| 2021-06-08 | 2021-06-04 | 1.239 | 202,629,565 | -11,986 | 24.95% | 251,056,064 |
| 2021-06-07 | 2021-06-03 | 1.252 | 202,641,551 | -15,980 | 24.95% | 253,606,985 |
| 2021-06-03 | 2021-06-01 | 1.239 | 202,657,531 | +11,985 | 24.95% | 251,090,714 |
| 2021-06-01 | 2021-05-28 | 1.226 | 202,645,546 | +15,981 | 24.95% | 248,539,745 |
| 2021-05-28 | 2021-05-26 | 1.239 | 202,629,565 | +120,655 | 24.95% | 251,056,064 |
| 2021-05-27 | 2021-05-25 | 1.239 | 202,508,910 | -1,598 | 24.94% | 250,906,574 |
| 2021-05-26 | 2021-05-24 | 1.290 | 202,510,508 | +31,961 | 24.94% | 261,281,426 |
| 2021-05-25 | 2021-05-21 | 1.303 | 202,478,547 | +5,989,099 | 24.93% | 263,852,592 |
| 2021-05-24 | 2021-05-20 | 1.303 | 196,489,448 | -775 | 24.94% | 256,048,114 |
| 2021-05-20 | 2021-05-17 | 1.303 | 196,490,223 | -155,013 | 24.94% | 256,049,124 |
| 2021-05-17 | 2021-05-13 | 1.264 | 196,645,236 | -15,501 | 24.96% | 248,639,704 |
| 2021-05-13 | 2021-05-11 | 1.290 | 196,660,737 | -116,260 | 24.97% | 253,733,983 |
| 2021-05-07 | 2021-05-05 | 1.290 | 196,776,997 | +155,013 | 24.98% | 253,883,983 |
| 2021-05-03 | 2021-04-29 | 1.329 | 196,621,984 | -124,786 | 24.96% | 261,294,503 |
| 2021-04-30 | 2021-04-28 | 1.329 | 196,746,770 | +77,507 | 24.98% | 261,460,334 |
| 2021-04-28 | 2021-04-26 | 1.290 | 196,669,263 | -15,502 | 24.97% | 253,744,984 |
| 2021-04-27 | 2021-04-23 | 1.290 | 196,684,765 | -6,200 | 24.97% | 253,764,985 |
| 2021-04-23 | 2021-04-21 | 1.303 | 196,690,965 | +10,076 | 24.97% | 256,310,714 |
| 2021-04-22 | 2021-04-20 | 1.316 | 196,680,889 | -3,876 | 24.97% | 258,835,183 |
| 2021-04-21 | 2021-04-19 | 1.355 | 196,684,765 | +35,654 | 24.97% | 266,453,234 |
| 2021-04-20 | 2021-04-16 | 1.355 | 196,649,111 | -10,076 | 24.96% | 266,404,933 |
| 2021-04-19 | 2021-04-15 | 1.239 | 196,659,187 | +23,252 | 24.97% | 243,582,704 |
| 2021-04-16 | 2021-04-14 | 1.264 | 196,635,935 | +27,127 | 24.96% | 248,627,944 |
| 2021-04-15 | 2021-04-13 | 1.213 | 196,608,808 | +31,003 | 24.96% | 238,446,965 |
| 2021-04-13 | 2021-04-09 | 1.187 | 196,577,805 | +61,230 | 24.95% | 233,336,825 |
| 2021-04-12 | 2021-04-08 | 1.200 | 196,516,575 | +13,951 | 24.95% | 235,799,625 |
| 2021-04-09 | 2021-04-07 | 1.213 | 196,502,624 | +1,550 | 24.95% | 238,318,185 |
| 2021-04-08 | 2021-04-01 | 1.213 | 196,501,074 | +19,377 | 24.94% | 238,316,305 |
| 2021-04-07 | 2021-03-31 | 1.226 | 196,481,697 | -96,883 | 24.94% | 240,827,835 |
| 2021-04-01 | 2021-03-30 | 1.200 | 196,578,580 | -465,040 | 24.95% | 235,874,025 |
| 2021-03-31 | 2021-03-29 | 1.200 | 197,043,620 | -227,095 | 25.01% | 236,432,025 |
| 2021-03-30 | 2021-03-26 | 1.187 | 197,270,715 | -15,501 | 25.04% | 234,159,305 |
| 2021-03-29 | 2021-03-25 | 1.187 | 197,286,216 | -36,428 | 25.04% | 234,177,705 |
| 2021-03-24 | 2021-03-22 | 1.226 | 197,322,644 | +127,886 | 25.05% | 241,858,584 |
| 2021-03-22 | 2021-03-18 | 1.174 | 197,194,758 | +15,501 | 25.03% | 231,524,915 |
| 2021-03-17 | 2021-03-15 | 1.200 | 197,179,257 | +7,751 | 25.03% | 236,594,775 |
| 2021-03-16 | 2021-03-12 | 1.200 | 197,171,506 | -20,927 | 25.03% | 236,585,475 |
| 2021-03-12 | 2021-03-10 | 1.200 | 197,192,433 | +40,303 | 25.03% | 236,610,585 |
| 2021-03-11 | 2021-03-09 | 1.213 | 197,152,130 | -20,151 | 25.03% | 239,105,905 |
| 2021-03-10 | 2021-03-08 | 1.187 | 197,172,281 | -11,626 | 25.03% | 234,042,465 |
| 2021-03-09 | 2021-03-05 | 1.187 | 197,183,907 | -54,255 | 25.03% | 234,056,265 |
| 2021-03-08 | 2021-03-04 | 1.200 | 197,238,162 | -22,807 | 25.04% | 236,665,455 |
| 2021-03-05 | 2021-03-03 | 1.226 | 197,260,969 | -106,959 | 25.04% | 241,782,989 |
| 2021-03-03 | 2021-03-01 | 1.226 | 197,367,928 | +60,455 | 25.06% | 241,914,089 |
| 2021-02-26 | 2021-02-24 | 1.226 | 197,307,473 | +287,550 | 25.05% | 241,839,989 |
| 2021-02-25 | 2021-02-23 | 1.226 | 197,019,923 | +2,325 | 25.01% | 241,487,539 |
| 2021-02-24 | 2021-02-22 | 1.187 | 197,017,598 | +72,081 | 25.01% | 233,858,857 |
| 2021-02-22 | 2021-02-18 | 1.174 | 196,945,517 | -13,176 | 25.00% | 231,232,283 |
| 2021-02-19 | 2021-02-17 | 1.213 | 196,958,693 | +15,501 | 25.00% | 238,871,305 |
| 2021-02-18 | 2021-02-16 | 1.213 | 196,943,192 | +75,957 | 25.00% | 238,852,506 |
| 2021-02-17 | 2021-02-11 | 1.161 | 196,867,235 | -84,483 | 24.99% | 228,600,369 |
| 2021-02-16 | 2021-02-09 | 1.032 | 196,951,718 | +11,626 | 25.00% | 203,287,528 |
| 2021-02-10 | 2021-02-08 | 1.019 | 196,940,092 | -6,200 | 25.00% | 200,734,584 |
| 2021-02-08 | 2021-02-04 | 1.032 | 196,946,292 | +19,377 | 25.00% | 203,281,928 |
| 2021-02-04 | 2021-02-02 | 1.032 | 196,926,915 | -23,252 | 25.00% | 203,261,928 |
| 2021-02-01 | 2021-01-28 | 1.019 | 196,950,167 | +15,501 | 25.00% | 200,744,853 |
| 2021-01-29 | 2021-01-27 | 1.019 | 196,934,666 | +32,553 | 25.00% | 200,729,054 |
| 2021-01-28 | 2021-01-26 | 1.032 | 196,902,113 | +20,926 | 25.00% | 203,236,328 |
| 2021-01-27 | 2021-01-25 | 1.019 | 196,881,187 | +7,751 | 24.99% | 200,674,544 |
| 2021-01-26 | 2021-01-22 | 1.032 | 196,873,436 | -13,176 | 24.99% | 203,206,728 |
| 2021-01-25 | 2021-01-21 | 1.032 | 196,886,612 | +7,751 | 24.99% | 203,220,328 |
| 2021-01-22 | 2021-01-20 | 1.019 | 196,878,861 | -775 | 24.99% | 200,672,174 |
| 2021-01-21 | 2021-01-19 | 1.032 | 196,879,636 | +15,501 | 24.99% | 203,213,128 |
| 2021-01-20 | 2021-01-18 | 1.032 | 196,864,135 | +46,504 | 24.99% | 203,197,128 |
| 2021-01-19 | 2021-01-15 | 1.032 | 196,817,631 | -27,127 | 24.99% | 203,149,128 |
| 2021-01-18 | 2021-01-14 | 1.032 | 196,844,758 | +38,753 | 24.99% | 203,177,128 |
| 2021-01-15 | 2021-01-13 | 1.045 | 196,806,005 | -314,677 | 24.98% | 205,676,342 |
| 2021-01-14 | 2021-01-12 | 1.045 | 197,120,682 | -92,233 | 25.02% | 206,005,202 |
| 2021-01-13 | 2021-01-11 | 1.045 | 197,212,915 | -43,404 | 25.04% | 206,101,592 |
| 2021-01-12 | 2021-01-08 | 1.045 | 197,256,319 | -1,550 | 25.04% | 206,146,952 |
| 2021-01-11 | 2021-01-07 | 1.045 | 197,257,869 | +15,501 | 25.04% | 206,148,572 |
| 2021-01-08 | 2021-01-06 | 1.045 | 197,242,368 | -2,325 | 25.04% | 206,132,373 |
| 2021-01-07 | 2021-01-05 | 1.045 | 197,244,693 | -294,525 | 25.04% | 206,134,802 |
| 2021-01-06 | 2021-01-04 | 1.084 | 197,539,218 | +7,751 | 25.08% | 214,088,624 |
| 2021-01-04 | 2020-12-29 | 1.058 | 197,531,467 | -117,811 | 25.07% | 208,983,076 |
| 2020-12-22 | 2020-12-18 | 1.084 | 197,649,278 | +19,377 | 25.08% | 214,207,905 |
| 2020-12-21 | 2020-12-17 | 1.071 | 197,629,901 | +19,377 | 25.08% | 211,637,060 |
| 2020-12-17 | 2020-12-15 | 1.058 | 197,610,524 | +10,851 | 25.08% | 209,066,716 |
| 2020-12-16 | 2020-12-14 | 1.071 | 197,599,673 | -10,851 | 25.08% | 211,604,690 |
| 2020-12-11 | 2020-12-09 | 1.071 | 197,610,524 | -31,003 | 25.08% | 211,616,310 |
| 2020-12-07 | 2020-12-03 | 1.084 | 197,641,527 | +7,751 | 25.08% | 214,199,505 |
| 2020-12-04 | 2020-12-02 | 1.084 | 197,633,776 | -7,751 | 25.08% | 214,191,104 |
| 2020-12-02 | 2020-11-30 | 1.071 | 197,641,527 | -161,989 | 25.08% | 211,649,510 |
| 2020-12-01 | 2020-11-27 | 1.084 | 197,803,516 | +12,401 | 25.10% | 214,375,065 |
| 2020-11-30 | 2020-11-26 | 1.071 | 197,791,115 | +11,626 | 25.10% | 211,809,701 |
| 2020-11-27 | 2020-11-25 | 1.058 | 197,779,489 | -300,726 | 25.10% | 209,245,476 |
| 2020-11-26 | 2020-11-24 | 1.071 | 198,080,215 | -55,804 | 25.14% | 212,119,291 |
| 2020-11-25 | 2020-11-23 | 1.058 | 198,136,019 | -173,615 | 25.15% | 209,622,676 |
| 2020-11-24 | 2020-11-20 | 1.058 | 198,309,634 | -271,274 | 25.17% | 209,806,356 |
| 2020-11-23 | 2020-11-19 | 1.097 | 198,580,908 | -1,550 | 25.20% | 217,779,699 |
| 2020-11-20 | 2020-11-18 | 1.084 | 198,582,458 | -58,130 | 25.20% | 215,219,265 |
| 2020-11-18 | 2020-11-16 | 1.084 | 198,640,588 | +6,201 | 25.21% | 215,282,265 |
| 2020-11-17 | 2020-11-13 | 1.071 | 198,634,387 | -75,182 | 25.21% | 212,712,740 |
| 2020-11-16 | 2020-11-12 | 1.110 | 198,709,569 | -78,281 | 25.22% | 220,484,573 |
| 2020-11-13 | 2020-11-11 | 1.135 | 198,787,850 | -33,328 | 25.23% | 225,701,000 |
| 2020-11-11 | 2020-11-09 | 1.122 | 198,821,178 | -13,176 | 25.23% | 223,173,626 |
| 2020-11-10 | 2020-11-06 | 1.122 | 198,834,354 | -27,128 | 25.23% | 223,188,416 |
| 2020-11-09 | 2020-11-05 | 1.084 | 198,861,482 | -11,626 | 25.24% | 215,521,665 |
| 2020-11-06 | 2020-11-04 | 1.084 | 198,873,108 | +38,754 | 25.24% | 215,534,265 |
| 2020-11-04 | 2020-11-02 | 1.097 | 198,834,354 | -50,380 | 25.23% | 218,057,648 |
| 2020-11-02 | 2020-10-29 | 1.084 | 198,884,734 | -27,902 | 25.24% | 215,546,865 |
| 2020-10-30 | 2020-10-28 | 1.097 | 198,912,636 | -4,651 | 25.24% | 218,143,498 |
| 2020-10-29 | 2020-10-27 | 1.097 | 198,917,287 | -9,300 | 25.25% | 218,148,599 |
| 2020-10-28 | 2020-10-23 | 1.084 | 198,926,587 | -66,656 | 25.25% | 215,592,224 |
| 2020-10-27 | 2020-10-22 | 1.097 | 198,993,243 | -37,978 | 25.25% | 218,231,898 |
| 2020-10-21 | 2020-10-19 | 1.135 | 199,031,221 | -775 | 25.26% | 225,977,320 |
| 2020-10-19 | 2020-10-15 | 1.161 | 199,031,996 | +232,520 | 25.26% | 231,114,069 |
| 2020-10-15 | 2020-10-12 | 1.135 | 198,799,476 | -38,754 | 25.23% | 225,714,200 |
| 2020-10-14 | 2020-10-09 | 1.122 | 198,838,230 | -114,710 | 25.24% | 223,192,767 |
| 2020-10-07 | 2020-10-05 | 1.161 | 198,952,940 | -42,628 | 25.25% | 231,022,269 |
| 2020-10-06 | 2020-09-30 | 1.161 | 198,995,568 | -9,897 | 25.26% | 231,071,769 |
| 2020-10-05 | 2020-09-29 | 1.161 | 199,005,465 | +15,501 | 25.26% | 231,083,261 |
| 2020-09-28 | 2020-09-24 | 1.174 | 198,989,964 | -1,550 | 25.25% | 233,632,653 |
| 2020-09-25 | 2020-09-23 | 1.187 | 198,991,514 | +40,304 | 25.25% | 236,201,885 |
| 2020-09-24 | 2020-09-22 | 1.187 | 198,951,210 | +54,254 | 25.25% | 236,154,044 |
| 2020-09-23 | 2020-09-21 | 1.213 | 198,896,956 | +10,851 | 25.24% | 241,222,029 |
| 2020-09-21 | 2020-09-17 | 1.226 | 198,886,105 | -223,994 | 25.24% | 243,774,920 |
| 2020-09-17 | 2020-09-15 | 1.174 | 199,110,099 | +57,858 | 25.27% | 233,773,703 |
| 2020-09-16 | 2020-09-14 | 1.161 | 199,052,241 | -83,707 | 25.26% | 231,137,577 |
| 2020-09-15 | 2020-09-11 | 1.161 | 199,135,948 | -3,101 | 25.27% | 231,234,777 |
| 2020-09-11 | 2020-09-09 | 1.174 | 199,139,049 | -31,002 | 25.27% | 233,807,693 |
| 2020-09-10 | 2020-09-08 | 1.187 | 199,170,051 | +6,975 | 25.28% | 236,413,807 |
| 2020-09-09 | 2020-09-07 | 1.161 | 199,163,076 | -9,300 | 25.28% | 231,266,277 |
| 2020-09-07 | 2020-09-03 | 1.161 | 199,172,376 | +775 | 25.28% | 231,277,076 |
| 2020-09-04 | 2020-09-02 | 1.148 | 199,171,601 | -31,778 | 25.28% | 228,706,441 |
| 2020-09-03 | 2020-09-01 | 1.174 | 199,203,379 | +775 | 25.28% | 233,883,222 |
| 2020-09-02 | 2020-08-31 | 1.148 | 199,202,604 | -38,753 | 25.28% | 228,742,042 |
| 2020-08-25 | 2020-08-21 | 1.135 | 199,241,357 | +77,506 | 25.29% | 226,215,906 |
| 2020-08-21 | 2020-08-19 | 1.122 | 199,163,851 | +17,827 | 25.28% | 223,558,271 |
| 2020-08-20 | 2020-08-18 | 1.148 | 199,146,024 | +6,200 | 25.27% | 228,677,071 |
| 2020-08-19 | 2020-08-17 | 1.161 | 199,139,824 | +49,605 | 25.27% | 231,239,277 |
| 2020-08-18 | 2020-08-14 | 1.161 | 199,090,219 | +20,151 | 25.27% | 231,181,677 |
| 2020-08-17 | 2020-08-13 | 1.148 | 199,070,068 | +8,526 | 25.26% | 228,589,852 |
| 2020-08-14 | 2020-08-12 | 1.148 | 199,061,542 | +7,751 | 25.26% | 228,580,062 |
| 2020-08-13 | 2020-08-11 | 1.135 | 199,053,791 | +13,176 | 25.26% | 226,002,946 |
| 2020-08-12 | 2020-08-10 | 1.097 | 199,040,615 | +38,753 | 25.26% | 218,283,850 |
| 2020-08-07 | 2020-08-05 | 1.110 | 199,001,862 | -52,704 | 25.26% | 220,808,896 |
| 2020-08-06 | 2020-08-04 | 1.148 | 199,054,566 | -155,014 | 25.26% | 228,572,051 |
| 2020-08-05 | 2020-08-03 | 1.148 | 199,209,580 | +15,502 | 25.28% | 228,750,052 |
| 2020-08-04 | 2020-07-31 | 1.135 | 199,194,078 | -50,380 | 25.28% | 226,162,226 |
| 2020-08-03 | 2020-07-30 | 1.135 | 199,244,458 | +7,751 | 25.29% | 226,219,427 |
| 2020-07-30 | 2020-07-28 | 1.122 | 199,236,707 | +15,501 | 25.29% | 223,640,051 |
| 2020-07-27 | 2020-07-23 | 1.174 | 199,221,206 | -1,550 | 25.28% | 233,904,153 |
| 2020-07-23 | 2020-07-21 | 1.200 | 199,222,756 | +6,976 | 25.28% | 239,046,763 |
| 2020-07-22 | 2020-07-20 | 1.187 | 199,215,780 | -13,951 | 25.28% | 236,468,087 |
| 2020-07-21 | 2020-07-17 | 1.226 | 199,229,731 | -3,876 | 25.28% | 244,196,103 |
| 2020-07-20 | 2020-07-16 | 1.226 | 199,233,607 | -7,750 | 25.29% | 244,200,854 |
| 2020-07-17 | 2020-07-15 | 1.187 | 199,241,357 | -3,876 | 25.29% | 236,498,447 |
| 2020-07-16 | 2020-07-14 | 1.213 | 199,245,233 | -133,311 | 25.29% | 241,644,419 |
| 2020-07-15 | 2020-07-13 | 1.252 | 199,378,544 | +43,404 | 25.30% | 249,523,314 |
| 2020-07-14 | 2020-07-10 | 1.252 | 199,335,140 | -9,301 | 25.30% | 249,468,994 |
| 2020-07-13 | 2020-07-09 | 1.252 | 199,344,441 | -46,504 | 25.30% | 249,480,634 |
| 2020-07-10 | 2020-07-08 | 1.277 | 199,390,945 | +5,425 | 25.31% | 254,683,964 |
| 2020-07-09 | 2020-07-07 | 1.290 | 199,385,520 | -3,100 | 25.30% | 257,249,530 |
| 2020-07-08 | 2020-07-06 | 1.303 | 199,388,620 | +34,103 | 25.31% | 259,826,065 |
| 2020-07-07 | 2020-07-03 | 1.290 | 199,354,517 | +6,976 | 25.30% | 257,209,530 |
| 2020-07-06 | 2020-07-02 | 1.290 | 199,347,541 | +775 | 25.30% | 257,200,529 |
| 2020-07-03 | 2020-06-30 | 1.290 | 199,346,766 | +7,750 | 25.30% | 257,199,529 |
| 2020-07-02 | 2020-06-29 | 1.290 | 199,339,016 | -775 | 25.30% | 257,189,530 |
| 2020-06-26 | 2020-06-23 | 1.290 | 199,339,791 | -17,051 | 25.30% | 257,190,530 |
| 2020-06-24 | 2020-06-22 | 1.303 | 199,356,842 | -16,277 | 25.30% | 259,784,655 |
| 2020-06-18 | 2020-06-16 | 1.290 | 199,373,119 | -7,750 | 25.30% | 257,233,530 |
| 2020-06-16 | 2020-06-12 | 1.264 | 199,380,869 | -3,876 | 25.30% | 252,098,659 |
| 2020-06-12 | 2020-06-10 | 1.290 | 199,384,745 | -31,002 | 25.30% | 257,248,530 |
| 2020-06-11 | 2020-06-09 | 1.264 | 199,415,747 | -31,003 | 25.31% | 252,142,759 |
| 2020-06-09 | 2020-06-05 | 1.252 | 199,446,750 | -14,726 | 25.31% | 249,608,674 |
| 2020-06-05 | 2020-06-03 | 1.187 | 199,461,476 | -310,802 | 25.31% | 236,759,727 |
| 2020-06-03 | 2020-06-01 | 1.200 | 199,772,278 | -13,951 | 25.35% | 239,706,133 |
| 2020-06-02 | 2020-05-29 | 1.187 | 199,786,229 | -1,550 | 25.36% | 237,145,207 |
| 2020-06-01 | 2020-05-28 | 1.200 | 199,787,779 | -234,070 | 25.36% | 239,724,733 |
| 2020-05-29 | 2020-05-27 | 1.239 | 200,021,849 | -23,252 | 25.39% | 247,747,708 |
| 2020-05-28 | 2020-05-26 | 1.252 | 200,045,101 | -4,651 | 25.39% | 250,357,514 |
| 2020-05-27 | 2020-05-25 | 1.213 | 200,049,752 | -39,528 | 25.39% | 242,620,138 |
| 2020-05-26 | 2020-05-22 | 1.264 | 200,089,280 | -97,659 | 25.39% | 252,994,379 |
| 2020-05-25 | 2020-05-21 | 1.389 | 200,186,939 | -40,303 | 25.41% | 277,969,618 |
| 2020-05-22 | 2020-05-20 | 1.415 | 200,227,242 | +6,723,437 | 25.41% | 283,372,227 |
| 2020-05-21 | 2020-05-19 | 1.375 | 193,503,805 | +14,980 | 25.41% | 266,106,196 |
| 2020-05-19 | 2020-05-15 | 1.375 | 193,488,825 | -9,737 | 25.41% | 266,085,596 |
| 2020-05-18 | 2020-05-14 | 1.335 | 193,498,562 | -6,741 | 25.41% | 258,348,530 |
| 2020-05-14 | 2020-05-12 | 1.362 | 193,505,303 | +50,931 | 25.41% | 263,524,681 |
| 2020-05-13 | 2020-05-11 | 1.348 | 193,454,372 | +25,465 | 25.41% | 260,872,425 |
| 2020-05-12 | 2020-05-08 | 1.362 | 193,428,907 | +26,964 | 25.40% | 263,420,641 |
| 2020-05-08 | 2020-05-06 | 1.348 | 193,401,943 | -74,899 | 25.40% | 260,801,725 |
| 2020-05-07 | 2020-05-05 | 1.402 | 193,476,842 | +14,980 | 25.41% | 271,235,507 |
| 2020-05-06 | 2020-05-04 | 1.335 | 193,461,862 | +74,898 | 25.41% | 258,299,530 |
| 2020-05-05 | 2020-04-29 | 1.348 | 193,386,964 | +45,688 | 25.40% | 260,781,526 |
| 2020-05-04 | 2020-04-28 | 1.308 | 193,341,276 | +22,470 | 25.39% | 252,975,760 |
| 2020-04-29 | 2020-04-27 | 1.282 | 193,318,806 | +14,979 | 25.39% | 247,784,189 |
| 2020-04-28 | 2020-04-24 | 1.308 | 193,303,827 | +25,466 | 25.39% | 252,926,760 |
| 2020-04-24 | 2020-04-22 | 1.308 | 193,278,361 | -253,905 | 25.38% | 252,893,439 |
| 2020-04-23 | 2020-04-21 | 1.308 | 193,532,266 | +44,939 | 25.42% | 253,225,659 |
| 2020-04-21 | 2020-04-17 | 1.348 | 193,487,327 | -177,246 | 25.41% | 260,916,865 |
| 2020-04-16 | 2020-04-14 | 1.362 | 193,664,573 | +7,490 | 25.43% | 263,741,582 |
| 2020-04-15 | 2020-04-09 | 1.295 | 193,657,083 | +14,979 | 25.43% | 250,803,373 |
| 2020-04-02 | 2020-03-31 | 1.322 | 193,642,104 | +232,934 | 25.43% | 255,954,777 |
| 2020-03-31 | 2020-03-27 | 1.348 | 193,409,170 | +749 | 25.40% | 260,811,470 |
| 2020-03-30 | 2020-03-26 | 1.375 | 193,408,421 | -170,768 | 25.40% | 265,975,024 |
| 2020-03-27 | 2020-03-25 | 1.375 | 193,579,189 | -22,470 | 25.42% | 266,209,864 |
| 2020-03-26 | 2020-03-24 | 1.282 | 193,601,659 | +33,704 | 25.43% | 248,146,732 |
| 2020-03-25 | 2020-03-23 | 1.268 | 193,567,955 | -140,059 | 25.42% | 245,519,121 |
| 2020-03-24 | 2020-03-20 | 1.335 | 193,708,014 | -749 | 25.44% | 258,628,179 |
| 2020-03-23 | 2020-03-19 | 1.268 | 193,708,763 | -5,243 | 25.44% | 245,697,720 |
| 2020-03-19 | 2020-03-17 | 1.362 | 193,714,006 | -133,319 | 25.44% | 263,808,902 |
| 2020-03-16 | 2020-03-12 | 1.455 | 193,847,325 | +62,165 | 25.46% | 282,107,455 |
| 2020-03-11 | 2020-03-09 | 1.429 | 193,785,160 | -105,606 | 25.45% | 276,842,362 |
| 2020-03-10 | 2020-03-06 | 1.509 | 193,890,766 | -7,490 | 25.46% | 292,525,562 |
| 2020-03-09 | 2020-03-05 | 1.442 | 193,898,256 | -2,996 | 25.47% | 279,592,753 |
| 2020-03-06 | 2020-03-04 | 1.455 | 193,901,252 | -6,741 | 25.47% | 282,185,935 |
| 2020-03-05 | 2020-03-03 | 1.482 | 193,907,993 | -37,449 | 25.47% | 287,373,649 |
| 2020-03-04 | 2020-03-02 | 1.415 | 193,945,442 | -111,598 | 25.47% | 274,481,890 |
| 2020-03-03 | 2020-02-28 | 1.429 | 194,057,040 | -229,938 | 25.49% | 277,230,771 |
| 2020-03-02 | 2020-02-27 | 1.482 | 194,286,978 | -191,739 | 25.52% | 287,935,309 |
| 2020-02-28 | 2020-02-26 | 1.522 | 194,478,717 | -216,456 | 25.54% | 296,009,183 |
| 2020-02-26 | 2020-02-24 | 1.589 | 194,695,173 | -81,640 | 25.57% | 309,335,952 |
| 2020-02-21 | 2020-02-19 | 1.589 | 194,776,813 | +749 | 25.58% | 309,465,664 |
| 2020-02-20 | 2020-02-18 | 1.589 | 194,776,064 | -52,428 | 25.58% | 309,464,474 |
| 2020-02-19 | 2020-02-17 | 1.575 | 194,828,492 | -5,243 | 25.59% | 306,946,531 |
| 2020-02-14 | 2020-02-12 | 1.629 | 194,833,735 | -86,882 | 25.59% | 317,360,038 |
| 2020-02-12 | 2020-02-10 | 1.575 | 194,920,617 | -3,745 | 25.60% | 307,091,671 |
| 2020-02-11 | 2020-02-07 | 1.629 | 194,924,362 | -2,247 | 25.60% | 317,507,658 |
| 2020-02-10 | 2020-02-06 | 1.629 | 194,926,609 | +2,241,705 | 25.60% | 317,511,318 |
| 2020-02-07 | 2020-02-05 | 1.616 | 192,684,904 | +22,469 | 25.31% | 311,287,237 |
| 2020-02-06 | 2020-02-04 | 1.629 | 192,662,435 | +202,226 | 25.30% | 313,823,259 |
| 2020-02-05 | 2020-02-03 | 1.602 | 192,460,209 | +41,194 | 25.28% | 308,354,614 |
| 2020-02-04 | 2020-01-31 | 1.656 | 192,419,015 | +22,469 | 25.27% | 318,564,902 |
| 2020-01-31 | 2020-01-29 | 1.642 | 192,396,546 | +14,980 | 25.27% | 315,958,931 |
| 2020-01-30 | 2020-01-24 | 1.709 | 192,381,566 | +15,729 | 25.27% | 328,777,189 |
| 2020-01-29 | 2020-01-22 | 1.736 | 192,365,837 | +6,740 | 25.26% | 333,887,032 |
| 2020-01-23 | 2020-01-21 | 1.762 | 192,359,097 | -41,943 | 25.26% | 339,011,877 |
| 2020-01-22 | 2020-01-20 | 1.736 | 192,401,040 | +35,952 | 25.27% | 333,948,133 |
| 2020-01-20 | 2020-01-16 | 1.722 | 192,365,088 | +1,342,752 | 25.26% | 331,317,380 |
| 2020-01-17 | 2020-01-15 | 1.736 | 191,022,336 | +14,980 | 25.09% | 331,555,134 |
| 2020-01-16 | 2020-01-14 | 1.736 | 191,007,356 | +29,959 | 25.09% | 331,529,133 |
| 2020-01-15 | 2020-01-13 | 1.736 | 190,977,397 | -14,979 | 25.08% | 331,477,134 |
| 2020-01-14 | 2020-01-10 | 1.709 | 190,992,376 | -260,646 | 25.08% | 326,403,084 |
| 2020-01-13 | 2020-01-09 | 1.696 | 191,253,022 | -26,215 | 25.12% | 324,295,020 |
| 2020-01-08 | 2020-01-06 | 1.722 | 191,279,237 | +26,215 | 25.12% | 329,447,180 |
| 2020-01-07 | 2020-01-03 | 1.709 | 191,253,022 | -38,198 | 25.12% | 326,848,524 |
| 2020-01-06 | 2020-01-02 | 1.722 | 191,291,220 | -14,980 | 25.12% | 329,467,818 |
| 2020-01-03 | 2019-12-31 | 1.709 | 191,306,200 | -26,214 | 25.12% | 326,939,405 |
| 2020-01-02 | 2019-12-27 | 1.709 | 191,332,414 | -74,899 | 25.13% | 326,984,204 |
| 2019-12-27 | 2019-12-20 | 1.696 | 191,407,313 | -2,247 | 25.14% | 324,556,641 |
| 2019-12-20 | 2019-12-18 | 1.696 | 191,409,560 | +29,960 | 25.14% | 324,560,451 |
| 2019-12-19 | 2019-12-17 | 1.696 | 191,379,600 | -36,700 | 25.13% | 324,509,650 |
| 2019-12-17 | 2019-12-13 | 1.682 | 191,416,300 | -11,235 | 25.14% | 322,016,196 |
| 2019-12-16 | 2019-12-12 | 1.722 | 191,427,535 | +749 | 25.14% | 329,702,599 |
| 2019-12-10 | 2019-12-06 | 1.709 | 191,426,786 | +67,408 | 25.14% | 327,145,484 |
| 2019-12-04 | 2019-12-02 | 1.669 | 191,359,378 | +26,964 | 25.13% | 319,365,513 |
| 2019-12-03 | 2019-11-29 | 1.682 | 191,332,414 | -5,992 | 25.13% | 321,875,076 |
| 2019-11-28 | 2019-11-26 | 1.722 | 191,338,406 | +8,988 | 25.13% | 329,549,088 |
| 2019-11-27 | 2019-11-25 | 1.736 | 191,329,418 | +2,995 | 25.13% | 332,088,132 |
| 2019-11-22 | 2019-11-20 | 1.722 | 191,326,423 | -22,469 | 25.13% | 329,528,450 |
| 2019-11-21 | 2019-11-19 | 1.722 | 191,348,892 | +5,243 | 25.13% | 329,567,149 |
| 2019-11-20 | 2019-11-18 | 1.722 | 191,343,649 | +139,311 | 25.13% | 329,558,119 |
| 2019-11-19 | 2019-11-15 | 1.669 | 191,204,338 | +7,489 | 25.11% | 319,106,762 |
| 2019-11-18 | 2019-11-14 | 1.656 | 191,196,849 | -7,489 | 25.11% | 316,541,509 |
| 2019-11-14 | 2019-11-12 | 1.736 | 191,204,338 | -37,450 | 25.11% | 331,871,032 |
| 2019-11-11 | 2019-11-07 | 1.749 | 191,241,788 | +55,425 | 25.12% | 334,489,388 |
| 2019-11-08 | 2019-11-06 | 1.709 | 191,186,363 | +26,215 | 25.11% | 326,734,605 |
| 2019-11-05 | 2019-11-01 | 1.722 | 191,160,148 | +749 | 25.11% | 329,242,068 |
| 2019-11-04 | 2019-10-31 | 1.722 | 191,159,399 | +37,449 | 25.11% | 329,240,778 |
| 2019-10-31 | 2019-10-29 | 1.762 | 191,121,950 | +17,975 | 25.10% | 336,831,541 |
| 2019-10-29 | 2019-10-25 | 1.736 | 191,103,975 | -74,898 | 25.10% | 331,696,834 |
| 2019-10-28 | 2019-10-24 | 1.722 | 191,178,873 | -20,971 | 25.11% | 329,274,319 |
| 2019-10-25 | 2019-10-23 | 1.722 | 191,199,844 | -50,182 | 25.11% | 329,310,438 |
| 2019-10-24 | 2019-10-22 | 1.736 | 191,250,026 | +14,979 | 25.12% | 331,950,332 |
| 2019-10-23 | 2019-10-21 | 1.722 | 191,235,047 | -107,104 | 25.12% | 329,371,069 |
| 2019-10-22 | 2019-10-18 | 1.749 | 191,342,151 | +6,741 | 25.13% | 334,664,927 |
| 2019-10-21 | 2019-10-17 | 1.722 | 191,335,410 | +15,167 | 25.13% | 329,543,928 |
| 2019-10-18 | 2019-10-16 | 1.749 | 191,320,243 | +4,493 | 25.13% | 334,626,609 |
| 2019-10-17 | 2019-10-15 | 1.762 | 191,315,750 | -14,979 | 25.13% | 337,173,092 |
| 2019-10-16 | 2019-10-14 | 1.736 | 191,330,729 | +52,429 | 25.13% | 332,090,408 |
| 2019-10-11 | 2019-10-09 | 1.736 | 191,278,300 | +39,696 | 25.12% | 331,999,407 |
| 2019-10-10 | 2019-10-08 | 1.709 | 191,238,604 | +2,247 | 25.12% | 326,823,884 |
| 2019-10-09 | 2019-10-04 | 1.736 | 191,236,357 | -193,238 | 25.12% | 331,926,607 |
| 2019-10-08 | 2019-10-03 | 1.776 | 191,429,595 | +2,996 | 25.14% | 339,929,593 |
| 2019-10-04 | 2019-10-02 | 1.789 | 191,426,599 | +1,498 | 25.14% | 342,480,094 |
| 2019-10-03 | 2019-09-30 | 1.776 | 191,425,101 | -88,380 | 25.14% | 339,921,613 |
| 2019-10-02 | 2019-09-27 | 1.749 | 191,513,481 | +37,449 | 25.15% | 334,964,590 |
| 2019-09-30 | 2019-09-26 | 1.913 | 191,476,032 | +22,470 | 25.15% | 366,279,414 |
| 2019-09-27 | 2019-09-25 | 1.913 | 191,453,562 | +8,265,154 | 25.14% | 366,236,430 |
| 2019-09-26 | 2019-09-24 | 1.913 | 183,188,408 | -2,148 | 25.16% | 350,425,805 |
| 2019-09-25 | 2019-09-23 | 1.899 | 183,190,556 | -2,149 | 25.16% | 347,872,032 |
| 2019-09-24 | 2019-09-20 | 1.899 | 183,192,705 | -5,013 | 25.16% | 347,876,112 |
| 2019-09-23 | 2019-09-19 | 1.913 | 183,197,718 | -44,403 | 25.16% | 350,443,614 |
| 2019-09-20 | 2019-09-18 | 1.899 | 183,242,121 | +2,148 | 25.17% | 347,969,952 |
| 2019-09-19 | 2019-09-17 | 1.899 | 183,239,973 | -716 | 25.17% | 347,965,873 |
| 2019-09-18 | 2019-09-16 | 1.899 | 183,240,689 | +10,743 | 25.17% | 347,967,232 |
| 2019-09-17 | 2019-09-13 | 1.927 | 183,229,946 | -4,297 | 25.17% | 353,063,697 |
| 2019-09-16 | 2019-09-12 | 1.899 | 183,234,243 | +4,297 | 25.17% | 347,954,991 |
| 2019-09-13 | 2019-09-11 | 1.885 | 183,229,946 | -20,770 | 25.17% | 345,388,399 |
| 2019-09-12 | 2019-09-10 | 1.857 | 183,250,716 | +14,324 | 25.17% | 340,310,105 |
| 2019-09-11 | 2019-09-09 | 1.843 | 183,236,392 | -137,507 | 25.17% | 337,724,982 |
| 2019-09-10 | 2019-09-06 | 1.857 | 183,373,899 | -716 | 25.19% | 340,538,865 |
| 2019-09-09 | 2019-09-05 | 1.857 | 183,374,615 | -716 | 25.19% | 340,540,195 |
| 2019-09-04 | 2019-09-02 | 1.843 | 183,375,331 | +12,175 | 25.19% | 337,981,062 |
| 2019-09-03 | 2019-08-30 | 1.857 | 183,363,156 | -1,432 | 25.18% | 340,518,915 |
| 2019-09-02 | 2019-08-29 | 1.843 | 183,364,588 | -28,647 | 25.18% | 337,961,261 |
| 2019-08-30 | 2019-08-28 | 1.829 | 183,393,235 | +80,212 | 25.19% | 335,453,348 |
| 2019-08-29 | 2019-08-27 | 1.857 | 183,313,023 | +31,512 | 25.18% | 340,425,814 |
| 2019-08-28 | 2019-08-26 | 1.885 | 183,281,511 | +14,323 | 25.17% | 345,485,599 |
| 2019-08-27 | 2019-08-23 | 1.955 | 183,267,188 | +50,133 | 25.17% | 358,253,363 |
| 2019-08-26 | 2019-08-22 | 1.871 | 183,217,055 | +40,106 | 25.16% | 342,805,847 |
| 2019-08-22 | 2019-08-20 | 1.885 | 183,176,949 | +32,944 | 25.16% | 345,288,500 |
| 2019-08-21 | 2019-08-19 | 1.871 | 183,144,005 | +35,093 | 25.15% | 342,669,168 |
| 2019-08-19 | 2019-08-15 | 1.829 | 183,108,912 | +10,743 | 25.15% | 334,933,280 |
| 2019-08-16 | 2019-08-14 | 1.829 | 183,098,169 | +50,133 | 25.15% | 334,913,629 |
| 2019-08-15 | 2019-08-13 | 1.857 | 183,048,036 | +13,607 | 25.14% | 339,933,714 |
| 2019-08-13 | 2019-08-09 | 1.941 | 183,034,429 | +32,228 | 25.14% | 355,242,660 |
| 2019-08-09 | 2019-08-07 | 1.927 | 183,002,201 | +46,552 | 25.14% | 352,624,858 |
| 2019-08-08 | 2019-08-06 | 1.885 | 182,955,649 | +2,865 | 25.13% | 344,871,349 |
| 2019-08-07 | 2019-08-05 | 1.941 | 182,952,784 | +35,809 | 25.13% | 355,084,199 |
| 2019-08-06 | 2019-08-02 | 2.011 | 182,916,975 | +52,281 | 25.12% | 367,785,012 |
| 2019-07-29 | 2019-07-25 | 2.122 | 182,864,694 | -8,594 | 25.12% | 388,106,553 |
| 2019-07-26 | 2019-07-24 | 2.136 | 182,873,288 | +7,161 | 25.12% | 390,678,245 |
| 2019-07-25 | 2019-07-23 | 2.150 | 182,866,127 | +71,618 | 25.12% | 393,216,300 |
| 2019-07-23 | 2019-07-19 | 2.136 | 182,794,509 | -32,228 | 25.11% | 390,509,947 |
| 2019-07-22 | 2019-07-18 | 2.136 | 182,826,737 | -21,485 | 25.11% | 390,578,797 |
| 2019-07-18 | 2019-07-16 | 2.108 | 182,848,222 | -7,162 | 25.11% | 385,518,491 |
| 2019-07-17 | 2019-07-15 | 2.108 | 182,855,384 | -35,809 | 25.11% | 385,533,591 |
| 2019-07-16 | 2019-07-12 | 2.094 | 182,891,193 | -50,133 | 25.12% | 383,055,389 |
| 2019-07-15 | 2019-07-11 | 2.067 | 182,941,326 | +89,523 | 25.13% | 378,051,584 |
| 2019-07-11 | 2019-07-09 | 2.094 | 182,851,803 | -21,485 | 25.11% | 382,972,888 |
| 2019-07-10 | 2019-07-08 | 2.094 | 182,873,288 | -53,714 | 25.12% | 383,017,888 |
| 2019-07-04 | 2019-07-02 | 2.067 | 182,927,002 | +25,783 | 25.12% | 378,021,983 |
| 2019-07-02 | 2019-06-27 | 2.067 | 182,901,219 | +716 | 25.12% | 377,968,702 |
| 2019-06-26 | 2019-06-24 | 2.025 | 182,900,503 | -93,104 | 25.12% | 370,305,725 |
| 2019-06-25 | 2019-06-21 | 2.025 | 182,993,607 | -24,350 | 25.13% | 370,494,226 |
| 2019-06-19 | 2019-06-17 | 2.011 | 183,017,957 | +716 | 25.14% | 367,988,053 |
| 2019-06-17 | 2019-06-13 | 2.011 | 183,017,241 | +24,350 | 25.14% | 367,986,614 |
| 2019-06-14 | 2019-06-12 | 2.025 | 182,992,891 | +3,581 | 25.13% | 370,492,776 |
| 2019-06-13 | 2019-06-11 | 2.039 | 182,989,310 | +6,446 | 25.13% | 373,040,599 |
| 2019-06-12 | 2019-06-10 | 2.025 | 182,982,864 | +70,736 | 25.13% | 370,472,475 |
| 2019-06-11 | 2019-06-06 | 2.039 | 182,912,128 | -24,184 | 25.12% | 372,883,256 |
| 2019-06-10 | 2019-06-05 | 2.039 | 182,936,312 | +12,891 | 25.13% | 372,932,557 |
| 2019-06-06 | 2019-06-04 | 2.039 | 182,923,421 | +5,729 | 25.12% | 372,906,278 |
| 2019-06-05 | 2019-06-03 | 2.025 | 182,917,692 | +49,417 | 25.12% | 370,340,526 |
| 2019-06-04 | 2019-05-31 | 2.025 | 182,868,275 | +37,241 | 25.12% | 370,240,475 |
| 2019-06-03 | 2019-05-30 | 2.039 | 182,831,034 | +99,549 | 25.11% | 372,717,939 |
| 2019-05-31 | 2019-05-29 | 2.164 | 182,731,485 | +63,024 | 25.10% | 395,478,252 |
| 2019-05-30 | 2019-05-28 | 2.164 | 182,668,461 | -12,175 | 25.09% | 395,341,852 |
| 2019-05-29 | 2019-05-27 | 2.321 | 182,680,636 | -35,809 | 25.09% | 424,022,872 |
| 2019-05-28 | 2019-05-24 | 2.307 | 182,716,445 | +6,783,624 | 25.10% | 421,455,327 |
| 2019-05-27 | 2019-05-23 | 2.292 | 175,932,821 | -39,981 | 25.11% | 403,255,909 |
| 2019-05-24 | 2019-05-22 | 2.336 | 175,972,802 | +215,758 | 25.11% | 411,006,047 |
| 2019-05-23 | 2019-05-21 | 2.278 | 175,757,044 | +10,340 | 25.08% | 400,303,307 |
| 2019-05-22 | 2019-05-20 | 2.292 | 175,746,704 | +41,619 | 25.08% | 402,829,310 |
| 2019-05-21 | 2019-05-17 | 2.292 | 175,705,085 | +12,408 | 25.07% | 402,733,915 |
| 2019-05-20 | 2019-05-16 | 2.336 | 175,692,677 | -48,253 | 25.07% | 410,351,781 |
| 2019-05-17 | 2019-05-15 | 2.234 | 175,740,930 | -12,408 | 25.08% | 392,618,200 |
| 2019-05-16 | 2019-05-14 | 2.263 | 175,753,338 | -99,952 | 25.08% | 397,745,218 |
| 2019-05-15 | 2019-05-10 | 2.321 | 175,853,290 | -44,806 | 25.09% | 408,175,813 |
| 2019-05-14 | 2019-05-09 | 2.249 | 175,898,096 | +599,022 | 25.10% | 395,521,069 |
| 2019-05-10 | 2019-05-08 | 2.249 | 175,299,074 | +4,136 | 25.02% | 394,174,120 |
| 2019-05-09 | 2019-05-07 | 2.249 | 175,294,938 | -27,573 | 25.01% | 394,164,819 |
| 2019-05-08 | 2019-05-06 | 2.205 | 175,322,511 | -42,738 | 25.02% | 386,596,623 |
| 2019-05-07 | 2019-05-03 | 2.350 | 175,365,249 | -6,893 | 25.02% | 412,131,051 |
| 2019-05-06 | 2019-05-02 | 2.292 | 175,372,142 | +40,049 | 25.03% | 401,970,775 |
| 2019-05-03 | 2019-04-30 | 2.220 | 175,332,093 | +1,379 | 25.02% | 389,161,290 |
| 2019-05-02 | 2019-04-29 | 2.205 | 175,330,714 | -11,029 | 25.02% | 386,614,711 |
| 2019-04-29 | 2019-04-25 | 2.205 | 175,341,743 | +6,893 | 25.02% | 386,639,031 |
| 2019-04-26 | 2019-04-24 | 2.220 | 175,334,850 | -41,360 | 25.02% | 389,167,409 |
| 2019-04-25 | 2019-04-23 | 2.191 | 175,376,210 | -689 | 25.03% | 384,170,855 |
| 2019-04-23 | 2019-04-17 | 2.205 | 175,376,899 | -689 | 25.03% | 386,716,552 |
| 2019-04-18 | 2019-04-16 | 2.205 | 175,377,588 | -30,331 | 25.03% | 386,718,071 |
| 2019-04-16 | 2019-04-12 | 2.176 | 175,407,919 | -5,514 | 25.03% | 381,695,677 |
| 2019-04-15 | 2019-04-11 | 2.162 | 175,413,433 | +6,893 | 25.03% | 379,162,958 |
| 2019-04-12 | 2019-04-10 | 2.162 | 175,406,540 | -21,369 | 25.03% | 379,148,058 |
| 2019-04-11 | 2019-04-09 | 2.133 | 175,427,909 | +24,126 | 25.03% | 374,104,393 |
| 2019-04-10 | 2019-04-08 | 2.191 | 175,403,783 | +93,059 | 25.03% | 384,231,255 |
| 2019-04-09 | 2019-04-04 | 2.162 | 175,310,724 | +18,267 | 25.02% | 378,940,948 |
| 2019-04-08 | 2019-04-03 | 2.147 | 175,292,457 | -13,786 | 25.01% | 376,358,501 |
| 2019-04-03 | 2019-04-01 | 2.162 | 175,306,243 | -75,137 | 25.02% | 378,931,263 |
| 2019-04-02 | 2019-03-29 | 2.191 | 175,381,380 | -689 | 25.03% | 384,182,180 |
| 2019-03-29 | 2019-03-27 | 2.176 | 175,382,069 | -46,874 | 25.03% | 381,639,426 |
| 2019-03-28 | 2019-03-26 | 2.162 | 175,428,943 | +19,301 | 25.03% | 379,196,483 |
| 2019-03-27 | 2019-03-25 | 2.147 | 175,409,642 | -27,573 | 25.03% | 376,610,101 |
| 2019-03-26 | 2019-03-22 | 2.147 | 175,437,215 | -61,350 | 25.03% | 376,669,301 |
| 2019-03-25 | 2019-03-21 | 2.133 | 175,498,565 | +4,826 | 25.04% | 374,255,068 |
| 2019-03-22 | 2019-03-20 | 2.118 | 175,493,739 | +24,815 | 25.04% | 371,698,894 |
| 2019-03-19 | 2019-03-15 | 2.118 | 175,468,924 | +13,787 | 25.04% | 371,646,335 |
| 2019-03-18 | 2019-03-14 | 2.089 | 175,455,137 | +68,932 | 25.04% | 366,526,489 |
| 2019-03-15 | 2019-03-13 | 2.104 | 175,386,205 | +233,681 | 25.03% | 368,926,812 |
| 2019-03-14 | 2019-03-12 | 2.104 | 175,152,524 | -34,466 | 24.99% | 368,435,262 |
| 2019-03-13 | 2019-03-11 | 2.074 | 175,186,990 | -17,233 | 25.00% | 363,424,896 |
| 2019-03-12 | 2019-03-08 | 2.045 | 175,204,223 | -13,787 | 25.00% | 358,377,280 |
| 2019-03-11 | 2019-03-07 | 2.074 | 175,218,010 | -13,097 | 25.00% | 363,489,246 |
| 2019-03-08 | 2019-03-06 | 2.089 | 175,231,107 | -385,332 | 25.01% | 366,058,489 |
| 2019-03-07 | 2019-03-05 | 2.089 | 175,616,439 | -183,360 | 25.06% | 366,863,449 |
| 2019-03-06 | 2019-03-04 | 2.089 | 175,799,799 | +4,136 | 25.09% | 367,246,489 |
| 2019-03-05 | 2019-03-01 | 2.060 | 175,795,663 | -9,651 | 25.09% | 362,137,323 |
| 2019-03-01 | 2019-02-27 | 2.060 | 175,805,314 | +37,224 | 25.09% | 362,157,204 |
| 2019-02-28 | 2019-02-26 | 2.045 | 175,768,090 | -24,816 | 25.08% | 359,530,660 |
| 2019-02-27 | 2019-02-25 | 2.060 | 175,792,906 | -51,010 | 25.09% | 362,131,644 |
| 2019-02-26 | 2019-02-22 | 2.060 | 175,843,916 | -6,893 | 25.09% | 362,236,724 |
| 2019-02-25 | 2019-02-21 | 2.060 | 175,850,809 | -13,097 | 25.09% | 362,250,923 |
| 2019-02-22 | 2019-02-20 | 2.031 | 175,863,906 | +110,981 | 25.10% | 357,175,397 |
| 2019-02-21 | 2019-02-19 | 2.031 | 175,752,925 | +12,408 | 25.08% | 356,949,998 |
| 2019-02-20 | 2019-02-18 | 2.031 | 175,740,517 | +8,272 | 25.08% | 356,924,797 |
| 2019-02-19 | 2019-02-15 | 2.031 | 175,732,245 | -27,573 | 25.08% | 356,907,997 |
| 2019-02-18 | 2019-02-14 | 2.031 | 175,759,818 | -690 | 25.08% | 356,963,997 |
| 2019-02-15 | 2019-02-13 | 2.031 | 175,760,508 | -2,068 | 25.08% | 356,965,398 |
| 2019-02-14 | 2019-02-12 | 2.031 | 175,762,576 | -689 | 25.08% | 356,969,599 |
| 2019-02-13 | 2019-02-11 | 2.016 | 175,763,265 | +126,836 | 25.08% | 354,421,205 |
| 2019-02-12 | 2019-02-08 | 2.031 | 175,636,429 | +15,165 | 25.06% | 356,713,397 |
| 2019-02-11 | 2019-02-04 | 2.002 | 175,621,264 | -13,097 | 25.06% | 351,587,132 |
| 2019-02-08 | 2019-01-31 | 1.944 | 175,634,361 | +18,611 | 25.06% | 341,421,660 |
| 2019-01-30 | 2019-01-28 | 1.944 | 175,615,750 | -23,437 | 25.06% | 341,385,481 |
| 2019-01-29 | 2019-01-25 | 1.929 | 175,639,187 | -1,378 | 25.06% | 338,883,048 |
| 2019-01-28 | 2019-01-24 | 1.915 | 175,640,565 | -13,787 | 25.06% | 336,337,694 |
| 2019-01-25 | 2019-01-23 | 1.915 | 175,654,352 | -4,138,010 | 25.07% | 336,364,095 |
| 2019-01-24 | 2019-01-22 | 1.929 | 179,792,362 | +8,272 | 25.66% | 346,896,298 |
| 2019-01-23 | 2019-01-21 | 1.944 | 179,784,090 | -9,651 | 25.66% | 349,488,460 |
| 2019-01-18 | 2019-01-16 | 1.915 | 179,793,741 | -56,455 | 25.66% | 344,290,696 |
| 2019-01-15 | 2019-01-11 | 1.929 | 179,850,196 | -38,602 | 25.66% | 347,007,884 |
| 2019-01-14 | 2019-01-10 | 1.900 | 179,888,798 | +1,797,756 | 25.67% | 341,863,080 |
| 2019-01-11 | 2019-01-09 | 1.900 | 178,091,042 | +13,786 | 25.41% | 338,446,601 |
| 2019-01-09 | 2019-01-07 | 1.886 | 178,077,256 | +6,894 | 25.41% | 335,837,040 |
| 2019-01-08 | 2019-01-04 | 1.886 | 178,070,362 | -206,798 | 25.41% | 335,824,038 |
| 2019-01-07 | 2019-01-03 | 1.915 | 178,277,160 | -96,505 | 25.44% | 341,386,564 |
| 2019-01-03 | 2018-12-31 | 1.900 | 178,373,665 | +2,757 | 25.45% | 338,983,701 |
| 2019-01-02 | 2018-12-27 | 1.886 | 178,370,908 | +86,166 | 25.45% | 336,390,840 |
| 2018-12-28 | 2018-12-24 | 1.900 | 178,284,742 | -29,641 | 25.44% | 338,814,711 |
| 2018-12-27 | 2018-12-20 | 1.915 | 178,314,383 | +35,845 | 25.45% | 341,457,843 |
| 2018-12-21 | 2018-12-19 | 1.929 | 178,278,538 | -35,156 | 25.44% | 343,975,484 |
| 2018-12-20 | 2018-12-18 | 1.929 | 178,313,694 | -190,253 | 25.45% | 344,043,315 |
| 2018-12-19 | 2018-12-17 | 1.900 | 178,503,947 | -16,544 | 25.47% | 339,231,291 |
| 2018-12-18 | 2018-12-14 | 1.944 | 178,520,491 | -27,573 | 25.47% | 347,032,107 |
| 2018-12-17 | 2018-12-13 | 1.929 | 178,548,064 | +13,097 | 25.48% | 344,495,515 |
| 2018-12-14 | 2018-12-12 | 1.929 | 178,534,967 | +86,166 | 25.48% | 344,470,246 |
| 2018-12-13 | 2018-12-11 | 1.915 | 178,448,801 | +4,136 | 25.46% | 341,715,243 |
| 2018-12-12 | 2018-12-10 | 1.915 | 178,444,665 | +34,466 | 25.46% | 341,707,323 |
| 2018-12-11 | 2018-12-07 | 1.929 | 178,410,199 | -2,757 | 25.46% | 344,229,515 |
| 2018-12-05 | 2018-12-03 | 1.958 | 178,412,956 | -20,680 | 25.46% | 349,411,298 |
| 2018-12-04 | 2018-11-30 | 1.973 | 178,433,636 | +689 | 25.46% | 352,040,330 |
| 2018-12-03 | 2018-11-29 | 1.973 | 178,432,947 | -3,446 | 25.46% | 352,038,971 |
| 2018-11-30 | 2018-11-28 | 1.944 | 178,436,393 | +4,136 | 25.46% | 346,868,626 |
| 2018-11-29 | 2018-11-27 | 1.929 | 178,432,257 | +15,854 | 25.46% | 344,272,074 |
| 2018-11-28 | 2018-11-26 | 1.915 | 178,416,403 | +16,544 | 25.46% | 341,653,203 |
| 2018-11-27 | 2018-11-23 | 1.929 | 178,399,859 | -2,068 | 25.46% | 344,209,564 |
| 2018-11-22 | 2018-11-20 | 1.915 | 178,401,927 | +12,408 | 25.46% | 341,625,483 |
| 2018-11-21 | 2018-11-19 | 1.929 | 178,389,519 | +17,922 | 25.46% | 344,189,614 |
| 2018-11-19 | 2018-11-15 | 1.915 | 178,371,597 | +131,661 | 25.45% | 341,567,403 |
| 2018-11-16 | 2018-11-14 | 1.915 | 178,239,936 | +66,864 | 25.43% | 341,315,283 |
| 2018-11-14 | 2018-11-12 | 1.915 | 178,173,072 | -26,194 | 25.43% | 341,187,244 |
| 2018-11-12 | 2018-11-08 | 1.944 | 178,199,266 | +4,136 | 25.43% | 346,407,667 |
| 2018-11-08 | 2018-11-06 | 1.915 | 178,195,130 | +13,097 | 25.43% | 341,229,483 |
| 2018-11-07 | 2018-11-05 | 1.900 | 178,182,033 | +13,097 | 25.43% | 338,619,521 |
| 2018-11-06 | 2018-11-02 | 1.929 | 178,168,936 | -689 | 25.42% | 343,764,015 |
| 2018-11-02 | 2018-10-31 | 1.915 | 178,169,625 | +35,156 | 25.42% | 341,180,643 |
| 2018-11-01 | 2018-10-30 | 1.900 | 178,134,469 | -3,447 | 25.42% | 338,529,130 |
| 2018-10-31 | 2018-10-29 | 1.915 | 178,137,916 | +34,466 | 25.42% | 341,119,923 |
| 2018-10-30 | 2018-10-26 | 1.944 | 178,103,450 | +33,088 | 25.42% | 346,221,407 |
| 2018-10-29 | 2018-10-25 | 1.900 | 178,070,362 | -11,719 | 25.41% | 338,407,300 |
| 2018-10-25 | 2018-10-23 | 1.915 | 178,082,081 | +9,651 | 25.41% | 341,013,003 |
| 2018-10-24 | 2018-10-22 | 1.929 | 178,072,430 | -7,583 | 25.41% | 343,577,814 |
| 2018-10-23 | 2018-10-19 | 1.915 | 178,080,013 | +63,418 | 25.41% | 341,009,043 |
| 2018-10-22 | 2018-10-18 | 1.929 | 178,016,595 | +10,340 | 25.40% | 343,470,084 |
| 2018-10-19 | 2018-10-16 | 1.929 | 178,006,255 | -6,204 | 25.40% | 343,450,134 |
| 2018-10-18 | 2018-10-15 | 1.958 | 178,012,459 | +64,796 | 25.40% | 348,626,948 |
| 2018-10-16 | 2018-10-12 | 1.958 | 177,947,663 | -4,136 | 25.39% | 348,500,049 |
| 2018-10-15 | 2018-10-11 | 1.973 | 177,951,799 | +62,039 | 25.39% | 351,089,691 |
| 2018-10-12 | 2018-10-10 | 2.002 | 177,889,760 | +137,865 | 25.38% | 356,128,575 |
| 2018-10-11 | 2018-10-09 | 1.973 | 177,751,895 | +19,301 | 25.37% | 350,695,291 |
| 2018-10-10 | 2018-10-08 | 1.987 | 177,732,594 | -22,058 | 25.36% | 353,235,573 |
| 2018-10-09 | 2018-10-05 | 1.958 | 177,754,652 | +57,214 | 25.37% | 348,122,048 |
| 2018-10-08 | 2018-10-04 | 1.973 | 177,697,438 | +56,524 | 25.36% | 350,587,850 |
| 2018-10-05 | 2018-10-03 | 1.973 | 177,640,914 | +17,233 | 25.35% | 350,476,331 |
| 2018-10-04 | 2018-10-02 | 1.987 | 177,623,681 | -44,806 | 25.35% | 353,019,113 |
| 2018-10-03 | 2018-09-28 | 2.002 | 177,668,487 | +138,554 | 25.35% | 355,685,595 |
| 2018-10-02 | 2018-09-27 | 1.987 | 177,529,933 | +102,020 | 25.33% | 352,832,793 |
| 2018-09-28 | 2018-09-26 | 2.215 | 177,427,913 | -216,444 | 25.32% | 393,076,391 |
| 2018-09-27 | 2018-09-24 | 2.200 | 177,644,357 | +6,519,159 | 25.35% | 390,878,653 |
| 2018-09-26 | 2018-09-21 | 2.185 | 171,125,198 | -56,400 | 25.37% | 373,955,260 |
| 2018-09-24 | 2018-09-20 | 2.155 | 171,181,598 | -6,635 | 25.38% | 368,918,806 |
| 2018-09-21 | 2018-09-19 | 2.125 | 171,188,233 | -45,784 | 25.38% | 363,773,202 |
| 2018-09-19 | 2018-09-17 | 2.140 | 171,234,017 | +17,915 | 25.38% | 366,451,134 |
| 2018-09-18 | 2018-09-14 | 2.080 | 171,216,102 | -26,541 | 25.38% | 356,091,308 |
| 2018-09-17 | 2018-09-13 | 2.095 | 171,242,643 | -33,177 | 25.39% | 358,727,279 |
| 2018-09-14 | 2018-09-12 | 2.065 | 171,275,820 | -16,588 | 25.39% | 353,634,236 |
| 2018-09-13 | 2018-09-11 | 2.065 | 171,292,408 | +11,280 | 25.39% | 353,668,486 |
| 2018-09-12 | 2018-09-10 | 2.080 | 171,281,128 | +53,083 | 25.39% | 356,226,547 |
| 2018-09-11 | 2018-09-07 | 2.110 | 171,228,045 | +43,129 | 25.38% | 361,277,250 |
| 2018-09-10 | 2018-09-06 | 2.110 | 171,184,916 | -43,129 | 25.38% | 361,186,252 |
| 2018-09-06 | 2018-09-04 | 2.110 | 171,228,045 | -13,934 | 25.38% | 361,277,250 |
| 2018-09-04 | 2018-08-31 | 2.125 | 171,241,979 | -43,130 | 25.39% | 363,887,412 |
| 2018-09-03 | 2018-08-30 | 2.125 | 171,285,109 | -15,925 | 25.39% | 363,979,062 |
| 2018-08-30 | 2018-08-28 | 2.170 | 171,301,034 | +27,869 | 25.39% | 371,757,858 |
| 2018-08-29 | 2018-08-27 | 2.155 | 171,273,165 | -5,972 | 25.39% | 369,116,145 |
| 2018-08-28 | 2018-08-24 | 2.155 | 171,279,137 | +19,242 | 25.39% | 369,129,016 |
| 2018-08-27 | 2018-08-23 | 2.019 | 171,259,895 | +9,953 | 25.39% | 345,858,260 |
| 2018-08-22 | 2018-08-20 | 2.035 | 171,249,942 | +11,944 | 25.39% | 348,419,042 |
| 2018-08-21 | 2018-08-17 | 2.019 | 171,237,998 | +24,551 | 25.39% | 345,814,040 |
| 2018-08-20 | 2018-08-16 | 1.989 | 171,213,447 | -19,906 | 25.38% | 340,603,795 |
| 2018-08-17 | 2018-08-15 | 1.989 | 171,233,353 | +17,915 | 25.38% | 340,643,395 |
| 2018-08-15 | 2018-08-13 | 2.035 | 171,215,438 | +11,280 | 25.38% | 348,348,842 |
| 2018-08-13 | 2018-08-09 | 2.019 | 171,204,158 | -7,299 | 25.38% | 345,745,700 |
| 2018-08-08 | 2018-08-06 | 2.050 | 171,211,457 | -663 | 25.38% | 350,921,044 |
| 2018-08-06 | 2018-08-02 | 2.050 | 171,212,120 | +43,793 | 25.38% | 350,922,403 |
| 2018-08-03 | 2018-08-01 | 2.050 | 171,168,327 | +35,167 | 25.38% | 350,832,643 |
| 2018-08-02 | 2018-07-31 | 2.050 | 171,133,160 | +7,299 | 25.37% | 350,760,563 |
| 2018-08-01 | 2018-07-30 | 2.065 | 171,125,861 | -20,570 | 25.37% | 353,324,615 |
| 2018-07-30 | 2018-07-26 | 2.065 | 171,146,431 | -663 | 25.37% | 353,367,086 |
| 2018-07-19 | 2018-07-17 | 2.065 | 171,147,094 | -120,763 | 25.37% | 353,368,455 |
| 2018-07-16 | 2018-07-12 | 2.080 | 171,267,857 | -6,635 | 25.39% | 356,198,947 |
| 2018-07-13 | 2018-07-11 | 2.050 | 171,274,492 | -1,328 | 25.39% | 351,050,243 |
| 2018-07-11 | 2018-07-09 | 2.080 | 171,275,820 | -69,007 | 25.39% | 356,215,508 |
| 2018-07-10 | 2018-07-06 | 2.065 | 171,344,827 | -24,551 | 25.40% | 353,776,715 |
| 2018-07-09 | 2018-07-05 | 2.004 | 171,369,378 | +86,260 | 25.40% | 343,496,679 |
| 2018-07-05 | 2018-07-03 | 2.019 | 171,283,118 | -30,523 | 25.39% | 345,905,159 |
| 2018-07-04 | 2018-06-29 | 2.004 | 171,313,641 | -66,353 | 25.40% | 343,384,958 |
| 2018-07-03 | 2018-06-28 | 2.019 | 171,379,994 | -13,271 | 25.41% | 346,100,800 |
| 2018-06-29 | 2018-06-27 | 2.050 | 171,393,265 | -135,360 | 25.41% | 351,293,684 |
| 2018-06-27 | 2018-06-25 | 2.004 | 171,528,625 | +42,466 | 25.43% | 343,815,877 |
| 2018-06-26 | 2018-06-22 | 2.004 | 171,486,159 | -37,822 | 25.42% | 343,730,757 |
| 2018-06-25 | 2018-06-21 | 1.974 | 171,523,981 | +199,060 | 25.43% | 338,636,545 |
| 2018-06-22 | 2018-06-20 | 2.019 | 171,324,921 | +205,695 | 25.40% | 345,989,580 |
| 2018-06-21 | 2018-06-19 | 2.004 | 171,119,226 | +94,222 | 25.37% | 342,995,268 |
| 2018-06-20 | 2018-06-15 | 2.050 | 171,025,004 | +2,654 | 25.35% | 350,538,883 |
| 2018-06-19 | 2018-06-14 | 2.080 | 171,022,350 | +15,261 | 25.35% | 355,688,347 |
| 2018-06-14 | 2018-06-12 | 2.080 | 171,007,089 | +48,438 | 25.35% | 355,656,607 |
| 2018-06-13 | 2018-06-11 | 2.065 | 170,958,651 | +33,177 | 25.34% | 352,979,375 |
| 2018-06-12 | 2018-06-08 | 2.080 | 170,925,474 | +60,381 | 25.34% | 355,486,866 |
| 2018-06-11 | 2018-06-07 | 2.080 | 170,865,093 | -1,327 | 25.33% | 355,361,287 |
| 2018-06-08 | 2018-06-06 | 2.095 | 170,866,420 | -34,504 | 25.33% | 357,939,149 |
| 2018-06-07 | 2018-06-05 | 2.095 | 170,900,924 | -4,644 | 25.34% | 358,011,430 |
| 2018-06-05 | 2018-06-01 | 2.080 | 170,905,568 | +51,755 | 25.34% | 355,445,466 |
| 2018-06-01 | 2018-05-30 | 2.080 | 170,853,813 | +51,092 | 25.33% | 355,337,828 |
| 2018-05-31 | 2018-05-29 | 2.110 | 170,802,721 | -663 | 25.32% | 360,379,851 |
| 2018-05-30 | 2018-05-28 | 2.295 | 170,803,384 | -23,224 | 25.32% | 391,932,996 |
| 2018-05-29 | 2018-05-25 | 2.279 | 170,826,608 | +7,024,726 | 25.32% | 389,301,449 |
| 2018-05-28 | 2018-05-24 | 2.279 | 163,801,882 | +636 | 25.32% | 373,292,608 |
| 2018-05-25 | 2018-05-23 | 2.295 | 163,801,246 | +185,153 | 25.32% | 375,865,581 |
| 2018-05-24 | 2018-05-21 | 2.279 | 163,616,093 | +218,875 | 25.29% | 372,869,209 |
| 2018-05-23 | 2018-05-18 | 2.263 | 163,397,218 | +311,769 | 25.26% | 369,802,337 |
| 2018-05-21 | 2018-05-17 | 2.216 | 163,085,449 | -47,084 | 25.21% | 361,407,222 |
| 2018-05-18 | 2018-05-16 | 2.263 | 163,132,533 | +7,636 | 25.22% | 369,203,299 |
| 2018-05-17 | 2018-05-15 | 2.232 | 163,124,897 | -80,170 | 25.22% | 364,058,433 |
| 2018-05-16 | 2018-05-14 | 2.200 | 163,205,067 | +190,880 | 25.23% | 359,107,251 |
| 2018-05-15 | 2018-05-11 | 2.200 | 163,014,187 | +144,432 | 25.20% | 358,687,250 |
| 2018-05-14 | 2018-05-10 | 2.216 | 162,869,755 | +68,716 | 25.18% | 360,929,231 |
| 2018-05-11 | 2018-05-09 | 2.200 | 162,801,039 | +104,984 | 25.17% | 358,218,251 |
| 2018-05-10 | 2018-05-08 | 2.216 | 162,696,055 | +30,540 | 25.15% | 360,544,302 |
| 2018-05-09 | 2018-05-07 | 2.232 | 162,665,515 | -258,959 | 25.15% | 363,033,195 |
| 2018-05-07 | 2018-05-03 | 2.216 | 162,924,474 | +43,266 | 25.19% | 361,050,492 |
| 2018-05-04 | 2018-05-02 | 2.247 | 162,881,208 | +2,545 | 25.18% | 366,074,536 |
| 2018-04-27 | 2018-04-25 | 2.247 | 162,878,663 | +18,452 | 25.18% | 366,068,816 |
| 2018-04-25 | 2018-04-23 | 2.216 | 162,860,211 | +6,362 | 25.18% | 360,908,081 |
| 2018-04-23 | 2018-04-19 | 2.216 | 162,853,849 | +178,154 | 25.18% | 360,893,983 |
| 2018-04-20 | 2018-04-18 | 2.216 | 162,675,695 | +82,715 | 25.15% | 360,499,183 |
| 2018-04-19 | 2018-04-17 | 2.232 | 162,592,980 | +19,087 | 25.14% | 362,871,313 |
| 2018-04-11 | 2018-04-09 | 2.247 | 162,573,893 | -12,725 | 25.13% | 365,383,847 |
| 2018-04-03 | 2018-03-28 | 2.263 | 162,586,618 | +26,723 | 25.14% | 367,967,778 |
| 2018-03-29 | 2018-03-27 | 2.326 | 162,559,895 | -44,538 | 25.13% | 378,126,946 |
| 2018-03-28 | 2018-03-26 | 2.295 | 162,604,433 | +120,254 | 25.14% | 373,119,321 |
| 2018-03-27 | 2018-03-23 | 2.263 | 162,484,179 | -19,724 | 25.12% | 367,735,937 |
| 2018-03-26 | 2018-03-22 | 2.358 | 162,503,903 | +59,172 | 25.12% | 383,104,767 |
| 2018-03-21 | 2018-03-19 | 2.373 | 162,444,731 | -34,358 | 25.11% | 385,518,371 |
| 2018-03-20 | 2018-03-16 | 2.373 | 162,479,089 | -47,720 | 25.12% | 385,599,910 |
| 2018-03-19 | 2018-03-15 | 2.326 | 162,526,809 | -157,794 | 25.13% | 378,049,985 |
| 2018-03-16 | 2018-03-14 | 2.247 | 162,684,603 | -19,087 | 25.15% | 365,632,667 |
| 2018-03-14 | 2018-03-12 | 2.232 | 162,703,690 | +92,894 | 25.15% | 363,118,393 |
| 2018-03-13 | 2018-03-09 | 2.232 | 162,610,796 | +39,449 | 25.14% | 362,911,074 |
| 2018-03-12 | 2018-03-08 | 2.200 | 162,571,347 | -637 | 25.13% | 357,712,850 |
| 2018-03-09 | 2018-03-07 | 2.185 | 162,571,984 | +3,182 | 25.13% | 355,159,149 |
| 2018-03-08 | 2018-03-06 | 2.200 | 162,568,802 | -24,815 | 25.13% | 357,707,250 |
| 2018-03-06 | 2018-03-02 | 2.185 | 162,593,617 | +1,273 | 25.14% | 355,206,409 |
| 2018-03-05 | 2018-03-01 | 2.200 | 162,592,344 | +65,535 | 25.14% | 357,759,050 |
| 2018-03-02 | 2018-02-28 | 2.185 | 162,526,809 | -10,180 | 25.13% | 355,060,459 |
| 2018-03-01 | 2018-02-27 | 2.200 | 162,536,989 | -120,890 | 25.13% | 357,637,250 |
| 2018-02-28 | 2018-02-26 | 2.232 | 162,657,879 | +66,807 | 25.15% | 363,016,153 |
| 2018-02-27 | 2018-02-23 | 2.200 | 162,591,072 | +1,273 | 25.14% | 357,756,251 |
| 2018-02-26 | 2018-02-22 | 2.185 | 162,589,799 | -237,963 | 25.14% | 355,198,068 |
| 2018-02-23 | 2018-02-21 | 2.216 | 162,827,762 | -218,875 | 25.17% | 360,836,172 |
| 2018-02-22 | 2018-02-20 | 2.185 | 163,046,637 | -198,514 | 25.21% | 356,196,089 |
| 2018-02-21 | 2018-02-15 | 2.200 | 163,245,151 | -425,025 | 25.24% | 359,195,450 |
| 2018-02-20 | 2018-02-13 | 2.169 | 163,670,176 | -720,251 | 25.30% | 354,985,927 |
| 2018-02-14 | 2018-02-12 | 2.137 | 164,390,427 | +50,265 | 25.41% | 351,380,724 |
| 2018-02-13 | 2018-02-09 | 2.153 | 164,340,162 | -608,269 | 25.41% | 353,856,175 |
| 2018-02-12 | 2018-02-08 | 2.185 | 164,948,431 | -169,246 | 25.50% | 360,350,800 |
| 2018-02-09 | 2018-02-07 | 2.200 | 165,117,677 | -867,864 | 25.53% | 363,315,651 |
| 2018-02-08 | 2018-02-06 | 2.216 | 165,985,541 | -8,908 | 25.66% | 367,834,002 |
| 2018-02-07 | 2018-02-05 | 2.295 | 165,994,449 | -304,771 | 25.66% | 380,898,201 |
| 2018-02-06 | 2018-02-02 | 2.326 | 166,299,220 | +2,546 | 25.71% | 386,824,906 |
| 2018-02-05 | 2018-02-01 | 2.310 | 166,296,674 | -36,904 | 25.71% | 384,205,342 |
| 2018-02-02 | 2018-01-31 | 2.326 | 166,333,578 | -77,624 | 25.72% | 386,904,825 |
| 2018-02-01 | 2018-01-30 | 2.326 | 166,411,202 | -51,537 | 25.73% | 387,085,385 |
| 2018-01-31 | 2018-01-29 | 2.310 | 166,462,739 | -83,987 | 25.74% | 384,589,012 |
| 2018-01-30 | 2018-01-26 | 2.310 | 166,546,726 | -167,974 | 25.75% | 384,783,052 |
| 2018-01-29 | 2018-01-25 | 2.279 | 166,714,700 | -23,542 | 25.77% | 379,930,709 |
| 2018-01-26 | 2018-01-24 | 2.279 | 166,738,242 | -6,999 | 25.78% | 379,984,360 |
| 2018-01-25 | 2018-01-23 | 2.279 | 166,745,241 | +25,451 | 25.78% | 380,000,310 |
| 2018-01-24 | 2018-01-22 | 2.310 | 166,719,790 | -80,806 | 25.77% | 385,182,893 |
| 2018-01-23 | 2018-01-19 | 2.295 | 166,800,596 | +15,907 | 25.79% | 382,748,022 |
| 2018-01-22 | 2018-01-18 | 2.279 | 166,784,689 | -89,713 | 25.78% | 380,090,209 |
| 2018-01-19 | 2018-01-17 | 2.279 | 166,874,402 | -40,721 | 25.80% | 380,294,659 |
| 2018-01-18 | 2018-01-16 | 2.279 | 166,915,123 | +871,267 | 25.80% | 380,387,459 |
| 2018-01-17 | 2018-01-15 | 2.295 | 166,043,856 | -25,451 | 25.67% | 381,011,573 |
| 2018-01-16 | 2018-01-12 | 2.279 | 166,069,307 | -26,723 | 25.67% | 378,459,906 |
| 2018-01-15 | 2018-01-11 | 2.279 | 166,096,030 | -17,815 | 25.68% | 378,520,805 |
| 2018-01-12 | 2018-01-10 | 2.263 | 166,113,845 | +31,813 | 25.68% | 375,950,636 |
| 2018-01-11 | 2018-01-09 | 2.279 | 166,082,032 | -24,814 | 25.68% | 378,488,905 |
| 2018-01-10 | 2018-01-08 | 2.279 | 166,106,846 | -355,036 | 25.68% | 378,545,454 |
| 2018-01-09 | 2018-01-05 | 2.247 | 166,461,882 | -217,602 | 25.73% | 374,122,079 |
| 2018-01-08 | 2018-01-04 | 2.247 | 166,679,484 | -213,785 | 25.77% | 374,611,138 |
| 2018-01-05 | 2018-01-03 | 2.247 | 166,893,269 | -314,314 | 25.80% | 375,091,619 |
| 2018-01-04 | 2018-01-02 | 2.216 | 167,207,583 | -152,704 | 25.85% | 370,542,121 |
| 2018-01-03 | 2017-12-29 | 2.185 | 167,360,287 | -106,892 | 25.87% | 365,619,805 |
| 2018-01-02 | 2017-12-28 | 2.169 | 167,467,179 | -41,994 | 25.89% | 363,221,286 |
| 2017-12-29 | 2017-12-27 | 2.169 | 167,509,173 | -90,349 | 25.90% | 363,312,368 |
| 2017-12-28 | 2017-12-22 | 2.169 | 167,599,522 | -198,515 | 25.91% | 363,508,326 |
| 2017-12-27 | 2017-12-21 | 2.106 | 167,798,037 | -178,154 | 25.94% | 353,389,934 |
| 2017-12-22 | 2017-12-20 | 2.122 | 167,976,191 | +1,909 | 25.97% | 356,405,173 |
| 2017-12-21 | 2017-12-19 | 2.153 | 167,974,282 | -47,720 | 25.97% | 361,681,139 |
| 2017-12-20 | 2017-12-18 | 2.137 | 168,022,002 | -60,445 | 25.98% | 359,143,131 |
| 2017-12-19 | 2017-12-15 | 2.169 | 168,082,447 | -101,166 | 25.99% | 364,555,747 |
| 2017-12-18 | 2017-12-14 | 2.137 | 168,183,613 | -68,716 | 26.00% | 359,488,571 |
| 2017-12-15 | 2017-12-13 | 2.106 | 168,252,329 | -91,622 | 26.01% | 354,346,693 |
| 2017-12-14 | 2017-12-12 | 2.137 | 168,343,951 | -52,810 | 26.03% | 359,831,290 |
| 2017-12-13 | 2017-12-11 | 2.153 | 168,396,761 | -164,156 | 26.03% | 362,590,818 |
| 2017-12-12 | 2017-12-08 | 2.122 | 168,560,917 | -101,803 | 26.06% | 357,645,821 |
| 2017-12-11 | 2017-12-07 | 2.075 | 168,662,720 | -717,706 | 26.08% | 349,909,338 |
| 2017-12-08 | 2017-12-06 | 2.043 | 169,380,426 | -112,618 | 26.19% | 346,074,081 |
| 2017-12-07 | 2017-12-05 | 2.043 | 169,493,044 | -305,407 | 26.20% | 346,304,179 |
| 2017-12-06 | 2017-12-04 | 2.090 | 169,798,451 | -116,437 | 26.25% | 354,934,215 |
| 2017-12-05 | 2017-12-01 | 2.075 | 169,914,888 | -169,882 | 26.27% | 352,507,098 |
| 2017-12-04 | 2017-11-30 | 2.090 | 170,084,770 | -51,538 | 26.29% | 355,532,715 |
| 2017-12-01 | 2017-11-29 | 2.059 | 170,136,308 | -120,890 | 26.30% | 350,292,469 |
| 2017-11-30 | 2017-11-28 | 2.043 | 170,257,198 | +80,806 | 26.32% | 347,865,481 |
| 2017-11-29 | 2017-11-27 | 2.075 | 170,176,392 | -179,427 | 26.31% | 353,049,616 |
| 2017-11-28 | 2017-11-24 | 2.106 | 170,355,819 | -36,267 | 26.34% | 358,776,734 |
| 2017-11-27 | 2017-11-23 | 2.122 | 170,392,086 | +3,182 | 26.34% | 361,531,122 |
| 2017-11-24 | 2017-11-22 | 2.122 | 170,388,904 | -15,271 | 26.34% | 361,524,371 |
| 2017-11-23 | 2017-11-21 | 2.122 | 170,404,175 | -34,994 | 26.34% | 361,556,772 |
| 2017-11-22 | 2017-11-20 | 2.106 | 170,439,169 | -62,991 | 26.35% | 358,952,273 |
| 2017-11-21 | 2017-11-17 | 2.106 | 170,502,160 | -61,081 | 26.36% | 359,084,935 |
| 2017-11-20 | 2017-11-16 | 2.137 | 170,563,241 | -19,088 | 26.37% | 364,574,970 |
| 2017-11-17 | 2017-11-15 | 2.153 | 170,582,329 | +5,090 | 26.37% | 367,296,769 |
| 2017-11-16 | 2017-11-14 | 2.169 | 170,577,239 | +63,627 | 26.37% | 369,966,727 |
| 2017-11-15 | 2017-11-13 | 2.185 | 170,513,612 | -134,252 | 26.36% | 372,508,644 |
| 2017-11-14 | 2017-11-10 | 2.200 | 170,647,864 | -102,439 | 26.38% | 375,483,963 |
| 2017-11-13 | 2017-11-09 | 2.200 | 170,750,303 | -145,704 | 26.40% | 375,709,364 |
| 2017-11-10 | 2017-11-08 | 2.200 | 170,896,007 | -41,357 | 26.42% | 376,029,963 |
| 2017-11-09 | 2017-11-07 | 2.185 | 170,937,364 | +129,798 | 26.43% | 373,434,385 |
| 2017-11-08 | 2017-11-06 | 2.185 | 170,807,566 | -246,871 | 26.41% | 373,150,824 |
| 2017-11-07 | 2017-11-03 | 2.247 | 171,054,437 | -31,177 | 26.44% | 384,443,819 |
| 2017-11-06 | 2017-11-02 | 2.263 | 171,085,614 | +9,544 | 26.45% | 387,202,797 |
| 2017-11-03 | 2017-11-01 | 2.263 | 171,076,070 | -21,633 | 26.45% | 387,181,197 |
| 2017-11-02 | 2017-10-31 | 2.263 | 171,097,703 | -636 | 26.45% | 387,230,157 |
| 2017-11-01 | 2017-10-30 | 2.279 | 171,098,339 | -110,074 | 26.45% | 389,920,705 |
| 2017-10-31 | 2017-10-27 | 2.279 | 171,208,413 | +22,906 | 26.47% | 390,171,555 |
| 2017-10-30 | 2017-10-26 | 2.263 | 171,185,507 | -119,618 | 26.47% | 387,428,876 |
| 2017-10-27 | 2017-10-25 | 2.295 | 171,305,125 | -18,452 | 26.48% | 393,084,313 |
| 2017-10-26 | 2017-10-24 | 2.295 | 171,323,577 | -1,366,695 | 26.49% | 393,126,654 |
| 2017-10-25 | 2017-10-23 | 2.295 | 172,690,272 | +15,270 | 26.70% | 396,262,733 |
| 2017-10-24 | 2017-10-20 | 2.295 | 172,675,002 | -175,609 | 26.70% | 396,227,694 |
| 2017-10-23 | 2017-10-19 | 2.279 | 172,850,611 | -168,610 | 26.72% | 393,914,006 |
| 2017-10-20 | 2017-10-18 | 2.295 | 173,019,221 | +5,727 | 26.75% | 397,017,554 |
| 2017-10-19 | 2017-10-17 | 2.310 | 173,013,494 | -302,862 | 26.75% | 399,723,621 |
| 2017-10-18 | 2017-10-16 | 2.295 | 173,316,356 | -130,434 | 26.79% | 397,699,373 |
| 2017-10-17 | 2017-10-13 | 2.295 | 173,446,790 | -106,893 | 26.81% | 397,998,673 |
| 2017-10-16 | 2017-10-12 | 2.295 | 173,553,683 | -12,725 | 26.83% | 398,243,954 |
| 2017-10-13 | 2017-10-11 | 2.295 | 173,566,408 | -39,448 | 26.83% | 398,273,153 |
| 2017-10-12 | 2017-10-10 | 2.295 | 173,605,856 | -89,714 | 26.84% | 398,363,672 |
| 2017-10-11 | 2017-10-09 | 2.295 | 173,695,570 | -35,630 | 26.85% | 398,569,534 |
| 2017-10-10 | 2017-10-06 | 2.295 | 173,731,200 | -119,618 | 26.86% | 398,651,292 |
| 2017-10-09 | 2017-10-04 | 2.295 | 173,850,818 | -262,777 | 26.88% | 398,925,773 |
| 2017-10-06 | 2017-10-03 | 2.247 | 174,113,595 | +29,268 | 26.92% | 391,319,258 |
| 2017-10-04 | 2017-09-29 | 2.232 | 174,084,327 | -231,600 | 26.91% | 388,517,440 |
| 2017-10-03 | 2017-09-28 | 2.200 | 174,315,927 | -89,077 | 26.95% | 383,554,963 |
| 2017-09-29 | 2017-09-27 | 2.369 | 174,405,004 | -223,965 | 26.96% | 413,126,677 |
| 2017-09-28 | 2017-09-26 | 2.352 | 174,628,969 | +6,458,582 | 27.00% | 410,804,392 |
| 2017-09-27 | 2017-09-25 | 2.352 | 168,170,387 | -650,082 | 27.02% | 395,610,957 |
| 2017-09-26 | 2017-09-22 | 2.352 | 168,820,469 | -70,395 | 27.13% | 397,140,237 |
| 2017-09-25 | 2017-09-21 | 2.352 | 168,890,864 | -127,323 | 27.14% | 397,305,837 |
| 2017-09-22 | 2017-09-20 | 2.352 | 169,018,187 | -61,213 | 27.16% | 397,605,357 |
| 2017-09-21 | 2017-09-19 | 2.352 | 169,079,400 | -58,765 | 27.17% | 397,749,357 |
| 2017-09-20 | 2017-09-18 | 2.352 | 169,138,165 | -158,541 | 27.18% | 397,887,598 |
| 2017-09-19 | 2017-09-15 | 2.320 | 169,296,706 | -135,893 | 27.21% | 392,729,160 |
| 2017-09-18 | 2017-09-14 | 2.336 | 169,432,599 | -23,261 | 27.23% | 395,812,318 |
| 2017-09-15 | 2017-09-13 | 2.303 | 169,455,860 | -263,216 | 27.23% | 390,330,062 |
| 2017-09-14 | 2017-09-12 | 2.320 | 169,719,076 | +1,836 | 27.27% | 393,708,960 |
| 2017-09-13 | 2017-09-11 | 2.336 | 169,717,240 | +7,958 | 27.27% | 396,477,269 |
| 2017-09-12 | 2017-09-08 | 2.336 | 169,709,282 | +7,958 | 27.27% | 396,458,679 |
| 2017-09-11 | 2017-09-07 | 2.336 | 169,701,324 | -52,031 | 27.27% | 396,440,088 |
| 2017-09-08 | 2017-09-06 | 2.320 | 169,753,355 | -77,129 | 27.28% | 393,788,480 |
| 2017-09-07 | 2017-09-05 | 2.352 | 169,830,484 | -24,485 | 27.29% | 399,516,238 |
| 2017-09-06 | 2017-09-04 | 2.352 | 169,854,969 | -146,911 | 27.29% | 399,573,837 |
| 2017-09-05 | 2017-09-01 | 2.369 | 170,001,880 | -132,220 | 27.32% | 402,696,655 |
| 2017-09-04 | 2017-08-31 | 2.369 | 170,134,100 | -148,748 | 27.34% | 403,009,855 |
| 2017-09-01 | 2017-08-30 | 2.336 | 170,282,848 | -192,209 | 27.36% | 397,798,589 |
| 2017-08-31 | 2017-08-29 | 2.287 | 170,475,057 | -397,272 | 27.39% | 389,892,764 |
| 2017-08-30 | 2017-08-28 | 2.254 | 170,872,329 | -695,380 | 27.46% | 385,218,487 |
| 2017-08-29 | 2017-08-25 | 2.303 | 171,567,709 | -441,345 | 27.57% | 395,194,562 |
| 2017-08-28 | 2017-08-24 | 2.450 | 172,009,054 | -36,116 | 27.64% | 421,501,245 |
| 2017-08-25 | 2017-08-22 | 2.467 | 172,045,170 | -255,871 | 27.65% | 424,400,344 |
| 2017-08-24 | 2017-08-21 | 2.467 | 172,301,041 | -156,705 | 27.69% | 425,031,526 |
| 2017-08-22 | 2017-08-18 | 2.467 | 172,457,746 | -68,558 | 27.71% | 425,418,085 |
| 2017-08-21 | 2017-08-17 | 2.516 | 172,526,304 | -35,504 | 27.72% | 434,042,579 |
| 2017-08-18 | 2017-08-16 | 2.532 | 172,561,808 | -42,849 | 27.73% | 436,950,938 |
| 2017-08-17 | 2017-08-15 | 2.532 | 172,604,657 | -72,843 | 27.74% | 437,059,438 |
| 2017-08-16 | 2017-08-14 | 2.532 | 172,677,500 | -177,518 | 27.75% | 437,243,887 |
| 2017-08-15 | 2017-08-11 | 2.532 | 172,855,018 | -180,579 | 27.78% | 437,693,388 |
| 2017-08-14 | 2017-08-10 | 2.597 | 173,035,597 | +187,924 | 27.81% | 449,457,752 |
| 2017-08-11 | 2017-08-09 | 2.614 | 172,847,673 | -8,569 | 27.78% | 451,793,331 |
| 2017-08-10 | 2017-08-08 | 2.614 | 172,856,242 | +30,606 | 27.78% | 451,815,728 |
| 2017-08-09 | 2017-08-07 | 2.630 | 172,825,636 | -52,031 | 27.77% | 454,559,078 |
| 2017-08-08 | 2017-08-04 | 2.630 | 172,877,667 | -88,759 | 27.78% | 454,695,928 |
| 2017-08-07 | 2017-08-03 | 2.614 | 172,966,426 | +40,401 | 27.79% | 452,103,730 |
| 2017-08-04 | 2017-08-02 | 2.630 | 172,926,025 | +6,121 | 27.79% | 454,823,117 |
| 2017-08-03 | 2017-08-01 | 2.646 | 172,919,904 | -380,745 | 27.79% | 457,631,906 |
| 2017-08-02 | 2017-07-31 | 2.646 | 173,300,649 | +115,693 | 27.85% | 458,639,547 |
| 2017-08-01 | 2017-07-28 | 2.696 | 173,184,956 | +34,279 | 27.83% | 466,821,020 |
| 2017-07-31 | 2017-07-27 | 2.679 | 173,150,677 | +83,250 | 27.82% | 463,899,963 |
| 2017-07-28 | 2017-07-26 | 2.663 | 173,067,427 | +168,948 | 27.81% | 460,849,624 |
| 2017-07-27 | 2017-07-25 | 2.712 | 172,898,479 | +82,025 | 27.78% | 468,873,358 |
| 2017-07-26 | 2017-07-24 | 2.679 | 172,816,454 | +358,708 | 27.77% | 463,004,523 |
| 2017-07-25 | 2017-07-21 | 2.745 | 172,457,746 | -48,358 | 27.71% | 473,312,837 |
| 2017-07-24 | 2017-07-20 | 2.728 | 172,506,104 | +300,556 | 27.72% | 470,627,428 |
| 2017-07-21 | 2017-07-19 | 2.728 | 172,205,548 | +311,574 | 27.67% | 469,807,457 |
| 2017-07-20 | 2017-07-18 | 2.875 | 171,893,974 | -372,175 | 27.62% | 494,230,582 |
| 2017-07-19 | 2017-07-17 | 3.218 | 172,266,149 | -20,813 | 27.68% | 554,399,037 |
| 2017-07-18 | 2017-07-14 | 3.186 | 172,286,962 | +141,403 | 27.69% | 548,836,922 |
| 2017-07-17 | 2017-07-13 | 3.186 | 172,145,559 | -48,359 | 27.66% | 548,386,469 |
| 2017-07-14 | 2017-07-12 | 3.202 | 172,193,918 | -40,400 | 27.67% | 551,353,550 |
| 2017-07-13 | 2017-07-11 | 3.169 | 172,234,318 | -51,419 | 27.68% | 545,855,531 |
| 2017-07-12 | 2017-07-10 | 3.218 | 172,285,737 | -100,390 | 27.69% | 554,462,076 |
| 2017-07-11 | 2017-07-07 | 3.218 | 172,386,127 | -209,960 | 27.70% | 554,785,158 |
| 2017-07-10 | 2017-07-06 | 3.186 | 172,596,087 | -48,971 | 27.74% | 549,821,670 |
| 2017-07-07 | 2017-07-05 | 3.169 | 172,645,058 | -48,970 | 27.74% | 547,157,273 |
| 2017-07-06 | 2017-07-04 | 3.169 | 172,694,028 | -121,202 | 27.75% | 547,312,472 |
| 2017-07-05 | 2017-07-03 | 3.202 | 172,815,230 | -20,200 | 27.77% | 553,342,950 |
| 2017-07-03 | 2017-06-29 | 3.186 | 172,835,430 | -14,691 | 27.77% | 550,584,120 |
| 2017-06-30 | 2017-06-28 | 3.169 | 172,850,121 | -12,243 | 27.78% | 547,807,172 |
| 2017-06-29 | 2017-06-27 | 3.186 | 172,862,364 | -25,709 | 27.78% | 550,669,921 |
| 2017-06-28 | 2017-06-26 | 3.218 | 172,888,073 | -382,582 | 27.78% | 556,400,556 |
| 2017-06-27 | 2017-06-23 | 3.202 | 173,270,655 | -167,723 | 27.84% | 554,801,190 |
| 2017-06-26 | 2017-06-22 | 3.137 | 173,438,378 | -64,274 | 27.87% | 544,004,795 |
| 2017-06-23 | 2017-06-21 | 3.137 | 173,502,652 | -16,527 | 27.88% | 544,206,396 |
| 2017-06-22 | 2017-06-20 | 3.137 | 173,519,179 | +8,569 | 27.88% | 544,258,235 |
| 2017-06-21 | 2017-06-19 | 3.088 | 173,510,610 | -5,509 | 27.88% | 535,727,742 |
| 2017-06-20 | 2017-06-16 | 3.120 | 173,516,119 | -19,588 | 27.88% | 541,414,008 |
| 2017-06-19 | 2017-06-15 | 3.104 | 173,535,707 | -12,855 | 27.89% | 538,640,179 |
| 2017-06-16 | 2017-06-14 | 3.071 | 173,548,562 | -3,060 | 27.89% | 533,009,764 |
| 2017-06-15 | 2017-06-13 | 3.137 | 173,551,622 | -88,759 | 27.89% | 544,359,995 |
| 2017-06-14 | 2017-06-12 | 3.153 | 173,640,381 | +41,013 | 27.90% | 547,475,054 |
| 2017-06-13 | 2017-06-09 | 3.202 | 173,599,368 | -86,311 | 27.90% | 555,853,708 |
| 2017-06-12 | 2017-06-08 | 3.251 | 173,685,679 | -44,073 | 27.91% | 564,642,265 |
| 2017-06-09 | 2017-06-07 | 3.218 | 173,729,752 | -65,498 | 27.92% | 559,109,307 |
| 2017-06-07 | 2017-06-05 | 3.300 | 173,795,250 | -3,673 | 27.93% | 573,516,039 |
| 2017-06-06 | 2017-06-02 | 3.300 | 173,798,923 | -41,625 | 27.93% | 573,528,159 |
| 2017-06-05 | 2017-06-01 | 3.300 | 173,840,548 | -12,854 | 27.94% | 573,665,520 |
| 2017-06-02 | 2017-05-31 | 3.365 | 173,853,402 | +16,527 | 27.94% | 585,068,491 |
| 2017-06-01 | 2017-05-29 | 3.398 | 173,836,875 | -104,062 | 27.93% | 590,692,609 |
| 2017-05-31 | 2017-05-26 | 3.765 | 173,940,937 | -176,906 | 27.95% | 654,913,839 |
| 2017-05-29 | 2017-05-25 | 3.782 | 174,117,843 | +7,771,877 | 27.98% | 658,559,826 |
| 2017-05-26 | 2017-05-24 | 3.714 | 166,345,966 | -53,172 | 28.00% | 617,776,934 |
| 2017-05-25 | 2017-05-23 | 3.697 | 166,399,138 | -19,866 | 28.01% | 615,126,596 |
| 2017-05-24 | 2017-05-22 | 3.680 | 166,419,004 | -10,634 | 28.02% | 612,351,887 |
| 2017-05-23 | 2017-05-19 | 3.662 | 166,429,638 | -1,169 | 28.02% | 609,542,685 |
| 2017-05-22 | 2017-05-18 | 3.662 | 166,430,807 | -33,305 | 28.02% | 609,546,966 |
| 2017-05-19 | 2017-05-17 | 3.662 | 166,464,112 | -95,827 | 28.02% | 609,668,945 |
| 2017-05-18 | 2017-05-16 | 3.714 | 166,559,939 | -9,933 | 28.04% | 618,571,589 |
| 2017-05-17 | 2017-05-15 | 3.680 | 166,569,872 | -80,050 | 28.04% | 612,907,017 |
| 2017-05-16 | 2017-05-12 | 3.680 | 166,649,922 | +2,922 | 28.05% | 613,201,568 |
| 2017-05-15 | 2017-05-11 | 3.680 | 166,647,000 | -39,733 | 28.05% | 613,190,816 |
| 2017-05-12 | 2017-05-10 | 3.662 | 166,686,733 | -35,058 | 28.06% | 610,484,286 |
| 2017-05-11 | 2017-05-09 | 3.662 | 166,721,791 | -25,126 | 28.07% | 610,612,685 |
| 2017-05-10 | 2017-05-08 | 3.680 | 166,746,917 | -34,474 | 28.07% | 613,558,468 |
| 2017-05-09 | 2017-05-05 | 3.662 | 166,781,391 | -44,991 | 28.08% | 610,830,968 |
| 2017-05-08 | 2017-05-04 | 3.645 | 166,826,382 | -2,337 | 28.08% | 608,140,625 |
| 2017-05-05 | 2017-05-02 | 3.662 | 166,828,719 | -2,338 | 28.09% | 611,004,305 |
| 2017-05-04 | 2017-04-28 | 3.645 | 166,831,057 | -42,070 | 28.09% | 608,157,668 |
| 2017-05-02 | 2017-04-27 | 3.628 | 166,873,127 | -93,489 | 28.09% | 605,455,107 |
| 2017-04-28 | 2017-04-26 | 3.645 | 166,966,616 | -68,948 | 28.11% | 608,651,828 |
| 2017-04-27 | 2017-04-25 | 3.680 | 167,035,564 | -42,654 | 28.12% | 614,620,568 |
| 2017-04-25 | 2017-04-21 | 3.680 | 167,078,218 | -322,537 | 28.13% | 614,777,517 |
| 2017-04-24 | 2017-04-20 | 3.680 | 167,400,755 | -1,055,841 | 28.18% | 615,964,317 |
| 2017-04-21 | 2017-04-19 | 3.662 | 168,456,596 | -2,155,504 | 28.36% | 616,966,347 |
| 2017-04-20 | 2017-04-18 | 3.697 | 170,612,100 | +37,979 | 28.72% | 630,700,625 |
| 2017-04-19 | 2017-04-13 | 3.697 | 170,574,121 | -1,168 | 28.72% | 630,560,228 |
| 2017-04-18 | 2017-04-12 | 3.697 | 170,575,289 | +5,843 | 28.72% | 630,564,546 |
| 2017-04-13 | 2017-04-11 | 3.680 | 170,569,446 | +61,352 | 28.71% | 627,623,766 |
| 2017-04-12 | 2017-04-10 | 3.697 | 170,508,094 | +42,654 | 28.70% | 630,316,147 |
| 2017-04-11 | 2017-04-07 | 3.765 | 170,465,440 | -23,372 | 28.70% | 641,828,069 |
| 2017-04-10 | 2017-04-06 | 3.731 | 170,488,812 | +60,768 | 28.70% | 636,080,468 |
| 2017-04-07 | 2017-04-05 | 3.748 | 170,428,044 | -9,933 | 28.69% | 638,770,508 |
| 2017-04-06 | 2017-04-03 | 3.748 | 170,437,977 | -3,506 | 28.69% | 638,807,737 |
| 2017-04-05 | 2017-03-31 | 3.851 | 170,441,483 | -229,632 | 28.69% | 656,322,819 |
| 2017-04-03 | 2017-03-30 | 4.056 | 170,671,115 | +74,206 | 28.73% | 692,258,112 |
| 2017-03-31 | 2017-03-29 | 4.022 | 170,596,909 | -5,843 | 28.72% | 686,117,825 |
| 2017-03-30 | 2017-03-28 | 3.834 | 170,602,752 | -28,046 | 28.72% | 654,024,071 |
| 2017-03-29 | 2017-03-27 | 3.851 | 170,630,798 | -21,035 | 28.73% | 657,051,819 |
| 2017-03-28 | 2017-03-24 | 3.851 | 170,651,833 | -40,317 | 28.73% | 657,132,819 |
| 2017-03-24 | 2017-03-22 | 3.868 | 170,692,150 | -25,126 | 28.74% | 660,209,349 |
| 2017-03-23 | 2017-03-21 | 3.902 | 170,717,276 | -154,841 | 28.74% | 666,149,952 |
| 2017-03-22 | 2017-03-20 | 3.765 | 170,872,117 | -11,686 | 28.77% | 643,359,270 |
| 2017-03-21 | 2017-03-17 | 3.782 | 170,883,803 | -22,203 | 28.77% | 646,327,829 |
| 2017-03-20 | 2017-03-16 | 3.765 | 170,906,006 | -16,945 | 28.77% | 643,486,867 |
| 2017-03-17 | 2017-03-15 | 3.714 | 170,922,951 | +4,674 | 28.77% | 634,774,976 |
| 2017-03-16 | 2017-03-14 | 3.731 | 170,918,277 | +4,090 | 28.77% | 637,682,768 |
| 2017-03-15 | 2017-03-13 | 3.697 | 170,914,187 | +9,934 | 28.77% | 631,817,348 |
| 2017-03-14 | 2017-03-10 | 3.697 | 170,904,253 | +9,348 | 28.77% | 631,780,625 |
| 2017-03-13 | 2017-03-09 | 3.714 | 170,894,905 | -29,215 | 28.77% | 634,670,819 |
| 2017-03-10 | 2017-03-08 | 3.799 | 170,924,120 | +4,090 | 28.77% | 649,405,569 |
| 2017-03-09 | 2017-03-07 | 3.816 | 170,920,030 | -16,360 | 28.77% | 652,315,210 |
| 2017-03-07 | 2017-03-03 | 3.697 | 170,936,390 | +33,305 | 28.78% | 631,899,426 |
| 2017-03-06 | 2017-03-02 | 3.611 | 170,903,085 | +35,059 | 28.77% | 617,151,856 |
| 2017-03-03 | 2017-03-01 | 3.680 | 170,868,026 | -12,855 | 28.77% | 628,722,415 |
| 2017-03-02 | 2017-02-28 | 3.645 | 170,880,881 | +7,596 | 28.77% | 622,920,695 |
| 2017-03-01 | 2017-02-27 | 3.714 | 170,873,285 | +7,596 | 28.77% | 634,590,526 |
| 2017-02-28 | 2017-02-24 | 3.714 | 170,865,689 | -14,608 | 28.76% | 634,562,316 |
| 2017-02-27 | 2017-02-23 | 3.765 | 170,880,297 | -136,143 | 28.77% | 643,390,069 |
| 2017-02-24 | 2017-02-22 | 3.662 | 171,016,440 | -193,990 | 28.79% | 626,341,686 |
| 2017-02-23 | 2017-02-21 | 3.594 | 171,210,430 | +4,675 | 28.82% | 615,331,566 |
| 2017-02-22 | 2017-02-20 | 3.594 | 171,205,755 | -102,254 | 28.82% | 615,314,764 |
| 2017-02-21 | 2017-02-17 | 3.611 | 171,308,009 | +112,771 | 28.84% | 618,614,086 |
| 2017-02-17 | 2017-02-15 | 3.645 | 171,195,238 | +59,015 | 28.82% | 624,066,637 |
| 2017-02-16 | 2017-02-14 | 3.628 | 171,136,223 | +4,675 | 28.81% | 620,922,626 |
| 2017-02-15 | 2017-02-13 | 3.577 | 171,131,548 | +19,866 | 28.81% | 612,119,263 |
| 2017-02-14 | 2017-02-10 | 3.594 | 171,111,682 | -9,933 | 28.81% | 614,976,665 |
| 2017-02-13 | 2017-02-09 | 3.628 | 171,121,615 | +9,349 | 28.81% | 620,869,625 |
| 2017-02-10 | 2017-02-08 | 3.594 | 171,112,266 | +39,148 | 28.81% | 614,978,764 |
| 2017-02-09 | 2017-02-07 | 3.594 | 171,073,118 | -2,921 | 28.80% | 614,838,066 |
| 2017-02-08 | 2017-02-06 | 3.611 | 171,076,039 | -11,687 | 28.80% | 617,776,414 |
| 2017-02-07 | 2017-02-03 | 3.560 | 171,087,726 | +5,844 | 28.80% | 609,034,466 |
| 2017-02-06 | 2017-02-02 | 3.560 | 171,081,882 | -4,091 | 28.80% | 609,013,663 |
| 2017-02-02 | 2017-01-27 | 3.526 | 171,085,973 | +92,321 | 28.80% | 603,172,185 |
| 2017-02-01 | 2017-01-25 | 3.474 | 170,993,652 | +35,058 | 28.79% | 594,067,382 |
| 2017-01-26 | 2017-01-24 | 3.543 | 170,958,594 | +143,155 | 28.78% | 605,648,944 |
| 2017-01-25 | 2017-01-23 | 3.474 | 170,815,439 | +8,765 | 28.76% | 593,448,233 |
| 2017-01-24 | 2017-01-20 | 3.526 | 170,806,674 | +23,372 | 28.75% | 602,187,503 |
| 2017-01-23 | 2017-01-19 | 3.508 | 170,783,302 | +16,945 | 28.75% | 599,182,263 |
| 2017-01-20 | 2017-01-18 | 3.389 | 170,766,357 | +33,305 | 28.75% | 578,664,961 |
| 2017-01-19 | 2017-01-17 | 3.303 | 170,733,052 | +5,843 | 28.74% | 563,942,200 |
| 2017-01-17 | 2017-01-13 | 3.320 | 170,727,209 | -64,273 | 28.74% | 566,844,781 |
| 2017-01-13 | 2017-01-11 | 3.372 | 170,791,482 | +29,215 | 28.75% | 575,827,120 |
| 2017-01-12 | 2017-01-10 | 3.372 | 170,762,267 | +4,674 | 28.75% | 575,728,621 |
| 2017-01-11 | 2017-01-09 | 3.320 | 170,757,593 | -120,367 | 28.75% | 566,945,661 |
| 2017-01-10 | 2017-01-06 | 3.286 | 170,877,960 | -13,439 | 28.77% | 561,496,381 |
| 2017-01-09 | 2017-01-05 | 3.286 | 170,891,399 | -239,565 | 28.77% | 561,540,540 |
| 2017-01-06 | 2017-01-04 | 3.286 | 171,130,964 | -174,123 | 28.81% | 562,327,739 |
| 2017-01-05 | 2017-01-03 | 3.269 | 171,305,087 | -59,015 | 28.84% | 559,968,128 |
| 2017-01-04 | 2016-12-30 | 3.320 | 171,364,102 | -35,059 | 28.85% | 568,959,379 |
| 2017-01-03 | 2016-12-29 | 3.269 | 171,399,161 | -141,986 | 28.85% | 560,275,640 |
| 2016-12-30 | 2016-12-28 | 3.303 | 171,541,147 | -30,968 | 28.88% | 566,611,390 |
| 2016-12-29 | 2016-12-23 | 3.303 | 171,572,115 | -28,047 | 28.88% | 566,713,679 |
| 2016-12-28 | 2016-12-22 | 3.303 | 171,600,162 | -35,643 | 28.89% | 566,806,320 |
| 2016-12-23 | 2016-12-21 | 3.320 | 171,635,805 | -42,070 | 28.89% | 569,861,482 |
| 2016-12-22 | 2016-12-20 | 3.337 | 171,677,875 | -39,148 | 28.90% | 572,939,312 |
| 2016-12-21 | 2016-12-19 | 3.337 | 171,717,023 | -33,305 | 28.91% | 573,069,960 |
| 2016-12-20 | 2016-12-16 | 3.354 | 171,750,328 | -167,696 | 28.91% | 576,120,499 |
| 2016-12-19 | 2016-12-15 | 3.286 | 171,918,024 | -258,264 | 28.94% | 564,913,979 |
| 2016-12-16 | 2016-12-14 | 3.457 | 172,176,288 | +585 | 28.99% | 595,229,424 |
| 2016-12-15 | 2016-12-13 | 3.474 | 172,175,703 | -11,686 | 28.99% | 598,174,072 |
| 2016-12-14 | 2016-12-12 | 3.457 | 172,187,389 | -53,757 | 28.99% | 595,267,801 |
| 2016-12-13 | 2016-12-09 | 3.526 | 172,241,146 | +81,219 | 29.00% | 607,244,806 |
| 2016-12-12 | 2016-12-08 | 3.543 | 172,159,927 | -22,204 | 28.98% | 609,904,864 |
| 2016-12-09 | 2016-12-07 | 3.560 | 172,182,131 | -37,979 | 28.99% | 612,930,306 |
| 2016-12-08 | 2016-12-06 | 3.560 | 172,220,110 | +32,721 | 28.99% | 613,065,503 |
| 2016-12-07 | 2016-12-05 | 3.577 | 172,187,389 | +124,457 | 28.99% | 615,895,894 |
| 2016-12-06 | 2016-12-02 | 3.560 | 172,062,932 | +15,776 | 28.97% | 612,505,984 |
| 2016-12-05 | 2016-12-01 | 3.594 | 172,047,156 | -50,835 | 28.96% | 618,338,765 |
| 2016-12-02 | 2016-11-30 | 3.645 | 172,097,991 | +64,274 | 28.97% | 627,357,488 |
| 2016-12-01 | 2016-11-29 | 3.440 | 172,033,717 | +96,995 | 28.96% | 591,792,303 |
| 2016-11-30 | 2016-11-28 | 3.457 | 171,936,722 | +111,602 | 28.94% | 594,401,222 |
| 2016-11-29 | 2016-11-25 | 3.423 | 171,825,120 | +559,765 | 28.93% | 588,134,063 |
| 2016-11-28 | 2016-11-24 | 3.440 | 171,265,355 | +9,947,225 | 28.83% | 589,149,154 |
| 2016-11-25 | 2016-11-23 | 3.508 | 161,318,130 | +89,399 | 27.16% | 565,974,314 |
| 2016-11-24 | 2016-11-22 | 3.526 | 161,228,731 | +60,183 | 27.14% | 568,419,984 |
| 2016-11-23 | 2016-11-21 | 3.543 | 161,168,548 | +443,489 | 27.13% | 570,966,096 |
| 2016-11-22 | 2016-11-18 | 3.645 | 160,725,059 | +4,090 | 27.06% | 585,899,165 |
| 2016-11-21 | 2016-11-17 | 3.611 | 160,720,969 | -20,451 | 27.06% | 580,382,995 |
| 2016-11-18 | 2016-11-16 | 3.577 | 160,741,420 | +47,913 | 27.06% | 574,954,885 |
| 2016-11-17 | 2016-11-15 | 3.577 | 160,693,507 | +486,727 | 27.05% | 574,783,506 |
| 2016-11-16 | 2016-11-14 | 3.543 | 160,206,780 | +95,826 | 26.97% | 567,558,875 |
| 2016-11-15 | 2016-11-11 | 3.543 | 160,110,954 | -1,753 | 26.95% | 567,219,395 |
| 2016-11-14 | 2016-11-10 | 3.594 | 160,112,707 | +12,855 | 26.95% | 575,446,266 |
| 2016-11-11 | 2016-11-09 | 3.560 | 160,099,852 | +23,957 | 26.95% | 569,920,065 |
| 2016-11-10 | 2016-11-08 | 3.645 | 160,075,895 | -16,945 | 26.95% | 583,532,735 |
| 2016-11-09 | 2016-11-07 | 3.594 | 160,092,840 | -1,169 | 26.95% | 575,374,864 |
| 2016-11-08 | 2016-11-04 | 3.594 | 160,094,009 | +59,015 | 26.95% | 575,379,066 |
| 2016-11-07 | 2016-11-03 | 3.560 | 160,034,994 | -17,529 | 26.94% | 569,689,185 |
| 2016-11-04 | 2016-11-02 | 3.662 | 160,052,523 | +5,259 | 26.94% | 586,186,726 |
| 2016-11-03 | 2016-11-01 | 3.680 | 160,047,264 | -64,274 | 26.94% | 588,906,565 |
| 2016-11-02 | 2016-10-31 | 3.714 | 160,111,538 | -28,047 | 26.95% | 594,623,467 |
| 2016-11-01 | 2016-10-28 | 3.731 | 160,139,585 | -75,375 | 26.96% | 597,468,309 |
| 2016-10-27 | 2016-10-25 | 3.782 | 160,214,960 | +58,430 | 26.97% | 605,975,438 |
| 2016-10-26 | 2016-10-24 | 3.834 | 160,156,530 | -99,332 | 26.96% | 613,977,351 |
| 2016-10-24 | 2016-10-19 | 3.816 | 160,255,862 | +23,373 | 26.98% | 611,615,481 |
| 2016-10-20 | 2016-10-18 | 3.885 | 160,232,489 | +5,843 | 26.97% | 622,495,359 |
| 2016-10-19 | 2016-10-17 | 3.834 | 160,226,646 | -369,282 | 26.97% | 614,246,148 |
| 2016-10-18 | 2016-10-14 | 4.022 | 160,595,928 | -7,011 | 27.04% | 645,895,224 |
| 2016-10-17 | 2016-10-13 | 3.936 | 160,602,939 | +18,113 | 27.04% | 632,180,370 |
| 2016-10-14 | 2016-10-12 | 4.056 | 160,584,826 | -9,933 | 27.03% | 651,347,174 |
| 2016-10-13 | 2016-10-11 | 4.107 | 160,594,759 | -17,529 | 27.04% | 659,632,874 |
| 2016-10-12 | 2016-10-07 | 4.125 | 160,612,288 | +81,218 | 27.04% | 662,453,644 |
| 2016-10-11 | 2016-10-06 | 4.142 | 160,531,070 | +60,184 | 27.02% | 664,866,036 |
| 2016-10-06 | 2016-10-04 | 4.279 | 160,470,886 | +78,881 | 27.01% | 686,587,577 |
| 2016-10-05 | 2016-10-03 | 4.193 | 160,392,005 | -26,878 | 27.00% | 672,525,076 |
| 2016-10-04 | 2016-09-30 | 4.176 | 160,418,883 | +99,332 | 27.01% | 669,892,316 |
| 2016-10-03 | 2016-09-29 | 4.090 | 160,319,551 | -5,843 | 26.99% | 655,758,714 |
| 2016-09-30 | 2016-09-28 | 4.298 | 160,325,394 | +62,521 | 26.99% | 689,122,239 |
| 2016-09-29 | 2016-09-27 | 4.158 | 160,262,873 | +3,910,555 | 26.98% | 666,360,331 |
| 2016-09-28 | 2016-09-26 | 4.088 | 156,352,318 | +1,140 | 26.98% | 639,128,392 |
| 2016-09-27 | 2016-09-23 | 4.211 | 156,351,178 | -26,790 | 26.98% | 658,324,874 |
| 2016-09-26 | 2016-09-22 | 4.263 | 156,377,968 | -8,550 | 26.99% | 666,668,146 |
| 2016-09-23 | 2016-09-21 | 4.246 | 156,386,518 | -2,850 | 26.99% | 663,960,955 |
| 2016-09-22 | 2016-09-20 | 4.246 | 156,389,368 | +13,680 | 26.99% | 663,973,056 |
| 2016-09-21 | 2016-09-19 | 4.281 | 156,375,688 | +151,619 | 26.99% | 669,401,876 |
| 2016-09-20 | 2016-09-15 | 4.070 | 156,224,069 | +2,850 | 26.96% | 635,863,352 |
| 2016-09-19 | 2016-09-14 | 4.035 | 156,221,219 | -5,130 | 26.96% | 630,370,272 |
| 2016-09-15 | 2016-09-13 | 3.965 | 156,226,349 | +22,230 | 26.96% | 619,427,650 |
| 2016-09-14 | 2016-09-12 | 3.947 | 156,204,119 | +135,089 | 26.96% | 616,599,070 |
| 2016-09-13 | 2016-09-09 | 4.105 | 156,069,030 | -28,500 | 26.93% | 640,708,453 |
| 2016-09-12 | 2016-09-08 | 4.105 | 156,097,530 | -12,540 | 26.94% | 640,825,454 |
| 2016-09-09 | 2016-09-07 | 4.000 | 156,110,070 | -13,110 | 26.94% | 624,444,192 |
| 2016-09-08 | 2016-09-06 | 4.018 | 156,123,180 | +20,520 | 26.94% | 627,235,653 |
| 2016-09-07 | 2016-09-05 | 4.070 | 156,102,660 | +328,318 | 26.94% | 635,369,193 |
| 2016-09-06 | 2016-09-02 | 3.772 | 155,774,342 | +148,199 | 26.88% | 587,573,568 |
| 2016-09-05 | 2016-09-01 | 3.544 | 155,626,143 | +1,767,559 | 26.86% | 551,520,664 |
| 2016-09-02 | 2016-08-31 | 3.421 | 153,858,584 | +392,728 | 26.55% | 526,361,611 |
| 2016-09-01 | 2016-08-30 | 3.421 | 153,465,856 | +584,246 | 26.48% | 525,018,060 |
| 2016-08-31 | 2016-08-29 | 3.439 | 152,881,610 | +761,515 | 26.38% | 525,701,461 |
| 2016-08-30 | 2016-08-26 | 3.404 | 152,120,095 | +133,380 | 26.25% | 517,745,321 |
| 2016-08-29 | 2016-08-25 | 3.404 | 151,986,715 | +367,647 | 26.23% | 517,291,359 |
| 2016-08-26 | 2016-08-24 | 3.474 | 151,619,068 | +98,610 | 26.17% | 526,680,062 |
| 2016-08-25 | 2016-08-23 | 3.491 | 151,520,458 | +103,739 | 26.15% | 528,995,790 |
| 2016-08-24 | 2016-08-22 | 3.491 | 151,416,719 | -2,269,413 | 26.13% | 528,633,612 |
| 2016-08-23 | 2016-08-19 | 3.509 | 153,686,132 | +766,075 | 26.52% | 539,252,964 |
| 2016-08-22 | 2016-08-18 | 3.333 | 152,920,057 | -36,878 | 26.39% | 509,736,717 |
| 2016-08-19 | 2016-08-17 | 3.333 | 152,956,935 | -203,888 | 26.40% | 509,859,644 |
| 2016-08-18 | 2016-08-16 | 3.333 | 153,160,823 | -32,490 | 26.43% | 510,539,275 |
| 2016-08-17 | 2016-08-15 | 3.386 | 153,193,313 | +22,800 | 26.44% | 518,710,432 |
| 2016-08-16 | 2016-08-12 | 3.368 | 153,170,513 | -9,120 | 26.43% | 515,946,013 |
| 2016-08-15 | 2016-08-11 | 3.281 | 153,179,633 | -80,997 | 26.43% | 502,539,839 |
| 2016-08-12 | 2016-08-10 | 3.281 | 153,260,630 | -89,603 | 26.45% | 502,805,568 |
| 2016-08-11 | 2016-08-09 | 3.298 | 153,350,233 | -160,169 | 26.46% | 505,789,902 |
| 2016-08-10 | 2016-08-08 | 3.123 | 153,510,402 | -285,397 | 26.49% | 479,386,364 |
| 2016-08-09 | 2016-08-05 | 3.105 | 153,795,799 | -120,953 | 26.54% | 477,579,421 |
| 2016-08-08 | 2016-08-04 | 3.105 | 153,916,752 | -60,705 | 26.56% | 477,955,014 |
| 2016-08-05 | 2016-08-03 | 3.070 | 153,977,457 | +14,763 | 26.57% | 472,740,768 |
| 2016-08-04 | 2016-08-01 | 3.088 | 153,962,694 | -117,362 | 26.57% | 475,396,560 |
| 2016-08-03 | 2016-07-29 | 3.088 | 154,080,056 | -150,479 | 26.59% | 475,758,943 |
| 2016-08-01 | 2016-07-28 | 3.105 | 154,230,535 | -323,074 | 26.62% | 478,929,399 |
| 2016-07-29 | 2016-07-27 | 3.193 | 154,553,609 | -107,844 | 26.67% | 493,490,054 |
| 2016-07-28 | 2016-07-26 | 3.193 | 154,661,453 | -246,409 | 26.69% | 493,834,400 |
| 2016-07-27 | 2016-07-25 | 3.193 | 154,907,862 | -5,130 | 26.73% | 494,621,184 |
| 2016-07-26 | 2016-07-22 | 3.175 | 154,912,992 | +16,530 | 26.73% | 491,919,776 |
| 2016-07-25 | 2016-07-21 | 3.193 | 154,896,462 | +29,640 | 26.73% | 494,584,784 |
| 2016-07-22 | 2016-07-20 | 3.263 | 154,866,822 | -98,610 | 26.73% | 505,358,059 |
| 2016-07-21 | 2016-07-19 | 3.281 | 154,965,432 | -302,098 | 26.74% | 508,398,550 |
| 2016-07-20 | 2016-07-18 | 3.175 | 155,267,530 | -141,929 | 26.79% | 493,045,596 |
| 2016-07-19 | 2016-07-15 | 3.211 | 155,409,459 | +23,826 | 26.82% | 498,949,284 |
| 2016-07-18 | 2016-07-14 | 3.228 | 155,385,633 | -32,889 | 26.82% | 501,598,870 |
| 2016-07-15 | 2016-07-13 | 3.228 | 155,418,522 | -60,363 | 26.82% | 501,705,039 |
| 2016-07-14 | 2016-07-12 | 3.193 | 155,478,885 | -51,299 | 26.83% | 496,444,462 |
| 2016-07-13 | 2016-07-11 | 3.158 | 155,530,184 | +9,690 | 26.84% | 491,151,027 |
| 2016-07-12 | 2016-07-08 | 3.088 | 155,520,494 | +20,519 | 26.84% | 480,206,639 |
| 2016-07-08 | 2016-07-06 | 3.140 | 155,499,975 | +28,500 | 26.84% | 488,327,542 |
| 2016-07-07 | 2016-07-05 | 3.228 | 155,471,475 | +17,100 | 26.83% | 501,875,976 |
| 2016-07-06 | 2016-07-04 | 3.246 | 155,454,375 | +22,800 | 26.83% | 504,548,062 |
| 2016-07-05 | 2016-06-30 | 3.211 | 155,431,575 | +13,680 | 26.82% | 499,020,288 |
| 2016-07-04 | 2016-06-29 | 3.175 | 155,417,895 | -5,700 | 26.82% | 493,523,074 |
| 2016-06-30 | 2016-06-28 | 3.211 | 155,423,595 | +4,560 | 26.82% | 498,994,668 |
| 2016-06-29 | 2016-06-27 | 3.246 | 155,419,035 | -22,800 | 26.82% | 504,433,362 |
| 2016-06-28 | 2016-06-24 | 3.228 | 155,441,835 | -15,960 | 26.83% | 501,780,295 |
| 2016-06-27 | 2016-06-23 | 3.316 | 155,457,795 | +15,390 | 26.83% | 515,468,550 |
| 2016-06-24 | 2016-06-22 | 3.351 | 155,442,405 | -14,820 | 26.83% | 520,871,673 |
| 2016-06-21 | 2016-06-17 | 3.368 | 155,457,225 | -1,140 | 26.70% | 523,648,670 |
| 2016-06-20 | 2016-06-16 | 3.368 | 155,458,365 | -53,009 | 26.70% | 523,652,510 |
| 2016-06-17 | 2016-06-15 | 3.421 | 155,511,374 | -269,039 | 26.71% | 532,015,928 |
| 2016-06-16 | 2016-06-14 | 3.439 | 155,780,413 | +3,420 | 26.75% | 535,669,338 |
| 2016-06-15 | 2016-06-13 | 3.298 | 155,776,993 | -15,960 | 26.75% | 513,794,003 |
| 2016-06-13 | 2016-06-08 | 3.351 | 155,792,953 | +2,280 | 26.75% | 522,046,324 |
| 2016-06-10 | 2016-06-07 | 3.368 | 155,790,673 | +4,560 | 26.75% | 524,771,870 |
| 2016-06-08 | 2016-06-06 | 3.404 | 155,786,113 | +29,640 | 26.75% | 530,222,724 |
| 2016-06-07 | 2016-06-03 | 3.404 | 155,756,473 | +36,480 | 26.75% | 530,121,843 |
| 2016-06-06 | 2016-06-02 | 3.439 | 155,719,993 | +11,400 | 26.74% | 535,461,576 |
| 2016-06-03 | 2016-06-01 | 3.368 | 155,708,593 | +18,810 | 26.74% | 524,495,389 |
| 2016-06-02 | 2016-05-31 | 3.404 | 155,689,783 | +9,120 | 26.74% | 529,894,862 |
| 2016-06-01 | 2016-05-30 | 3.474 | 155,680,663 | -41,610 | 26.73% | 540,788,849 |
| 2016-05-31 | 2016-05-27 | 3.456 | 155,722,273 | -31,350 | 26.74% | 538,201,403 |
| 2016-05-30 | 2016-05-26 | 3.617 | 155,753,623 | -33,630 | 26.75% | 563,409,654 |
| 2016-05-27 | 2016-05-25 | 3.635 | 155,787,253 | +4,662,007 | 26.75% | 566,348,961 |
| 2016-05-24 | 2016-05-20 | 3.762 | 151,125,246 | +12,164 | 26.76% | 568,534,059 |
| 2016-05-23 | 2016-05-19 | 3.581 | 151,113,082 | +66,347 | 26.75% | 541,157,129 |
| 2016-05-19 | 2016-05-17 | 3.708 | 151,046,735 | +24,328 | 26.74% | 560,042,949 |
| 2016-05-18 | 2016-05-16 | 3.708 | 151,022,407 | +2,211 | 26.74% | 559,952,747 |
| 2016-05-17 | 2016-05-13 | 3.672 | 151,020,196 | +7,741 | 26.74% | 554,481,676 |
| 2016-05-16 | 2016-05-12 | 3.726 | 151,012,455 | -15,481 | 26.74% | 562,647,145 |
| 2016-05-13 | 2016-05-11 | 3.744 | 151,027,936 | -87,911 | 26.74% | 565,436,401 |
| 2016-05-11 | 2016-05-09 | 3.653 | 151,115,847 | +23,775 | 26.75% | 552,099,699 |
| 2016-05-10 | 2016-05-06 | 3.599 | 151,092,072 | +52,525 | 26.75% | 543,814,627 |
| 2016-05-09 | 2016-05-05 | 3.635 | 151,039,547 | +32,621 | 26.74% | 549,089,151 |
| 2016-05-06 | 2016-05-04 | 3.527 | 151,006,926 | +11,058 | 26.73% | 532,583,379 |
| 2016-05-05 | 2016-05-03 | 3.509 | 150,995,868 | -27,645 | 26.73% | 529,813,382 |
| 2016-05-04 | 2016-04-29 | 3.617 | 151,023,513 | +42,020 | 26.74% | 546,299,364 |
| 2016-05-03 | 2016-04-28 | 3.744 | 150,981,493 | -39,256 | 26.73% | 565,262,522 |
| 2016-04-29 | 2016-04-27 | 3.744 | 151,020,749 | -165,316 | 26.74% | 565,409,494 |
| 2016-04-28 | 2016-04-26 | 3.871 | 151,186,065 | -313,492 | 26.77% | 585,169,481 |
| 2016-04-27 | 2016-04-25 | 3.834 | 151,499,557 | -182,456 | 26.82% | 580,902,646 |
| 2016-04-26 | 2016-04-22 | 3.690 | 151,682,013 | -74,088 | 26.85% | 559,654,992 |
| 2016-04-25 | 2016-04-21 | 3.726 | 151,756,101 | -32,621 | 26.87% | 565,417,845 |
| 2016-04-22 | 2016-04-20 | 3.708 | 151,788,722 | -91,781 | 26.87% | 562,794,049 |
| 2016-04-21 | 2016-04-19 | 3.744 | 151,880,503 | -379,840 | 26.89% | 568,628,343 |
| 2016-04-20 | 2016-04-18 | 3.726 | 152,260,343 | -94,545 | 26.96% | 567,296,567 |
| 2016-04-19 | 2016-04-15 | 3.871 | 152,354,888 | -37,044 | 26.97% | 589,693,440 |
| 2016-04-18 | 2016-04-14 | 3.852 | 152,391,932 | -586,623 | 26.98% | 587,080,573 |
| 2016-04-15 | 2016-04-13 | 3.473 | 152,978,555 | +44,232 | 27.08% | 531,236,509 |
| 2016-04-14 | 2016-04-12 | 3.491 | 152,934,323 | +124,401 | 27.08% | 533,848,965 |
| 2016-04-13 | 2016-04-11 | 3.545 | 152,809,922 | +70,218 | 27.05% | 541,706,138 |
| 2016-04-12 | 2016-04-08 | 3.509 | 152,739,704 | +57,501 | 27.04% | 535,932,144 |
| 2016-04-11 | 2016-04-07 | 3.599 | 152,682,203 | -113,343 | 27.03% | 549,537,869 |
| 2016-04-08 | 2016-04-06 | 3.545 | 152,795,546 | +1,651,502 | 27.05% | 541,655,175 |
| 2016-04-07 | 2016-04-05 | 3.219 | 151,144,044 | -187,432 | 26.76% | 486,594,472 |
| 2016-04-06 | 2016-04-01 | 3.219 | 151,331,476 | -116,662 | 26.79% | 487,197,893 |
| 2016-04-05 | 2016-03-31 | 3.183 | 151,448,138 | +133,249 | 26.81% | 482,095,122 |
| 2016-04-01 | 2016-03-30 | 3.237 | 151,314,889 | -27,092 | 26.79% | 489,881,259 |
| 2016-03-31 | 2016-03-29 | 3.147 | 151,341,981 | -30,410 | 26.79% | 476,282,685 |
| 2016-03-30 | 2016-03-24 | 3.147 | 151,372,391 | -15,481 | 26.80% | 476,378,388 |
| 2016-03-29 | 2016-03-23 | 3.147 | 151,387,872 | -6,635 | 26.80% | 476,427,107 |
| 2016-03-24 | 2016-03-22 | 3.129 | 151,394,507 | +4,424 | 26.80% | 473,709,781 |
| 2016-03-23 | 2016-03-21 | 3.129 | 151,390,083 | +552 | 26.80% | 473,695,939 |
| 2016-03-22 | 2016-03-18 | 3.147 | 151,389,531 | -23,774 | 26.80% | 476,432,328 |
| 2016-03-21 | 2016-03-17 | 3.183 | 151,413,305 | -5,529 | 26.81% | 481,984,240 |
| 2016-03-18 | 2016-03-16 | 3.201 | 151,418,834 | +9,952 | 26.81% | 484,740,487 |
| 2016-03-17 | 2016-03-15 | 3.219 | 151,408,882 | -37,597 | 26.81% | 487,447,094 |
| 2016-03-16 | 2016-03-14 | 3.328 | 151,446,479 | -29,303 | 26.81% | 504,003,015 |
| 2016-03-14 | 2016-03-10 | 3.364 | 151,475,782 | -65,795 | 26.82% | 509,579,887 |
| 2016-03-11 | 2016-03-09 | 3.382 | 151,541,577 | -12,164 | 26.83% | 512,542,095 |
| 2016-03-10 | 2016-03-08 | 3.382 | 151,553,741 | -25,986 | 26.83% | 512,583,236 |
| 2016-03-09 | 2016-03-07 | 3.382 | 151,579,727 | -44,785 | 26.84% | 512,671,126 |
| 2016-03-08 | 2016-03-04 | 3.382 | 151,624,512 | -6,081 | 26.84% | 512,822,597 |
| 2016-03-07 | 2016-03-03 | 3.382 | 151,630,593 | -19,905 | 26.84% | 512,843,164 |
| 2016-03-04 | 2016-03-02 | 3.400 | 151,650,498 | -13,269 | 26.85% | 515,653,323 |
| 2016-03-03 | 2016-03-01 | 3.400 | 151,663,767 | -22,116 | 26.85% | 515,698,441 |
| 2016-03-01 | 2016-02-26 | 3.418 | 151,685,883 | -382,604 | 26.85% | 518,517,119 |
| 2016-02-29 | 2016-02-25 | 3.364 | 152,068,487 | -17,693 | 26.92% | 511,573,807 |
| 2016-02-26 | 2016-02-24 | 3.364 | 152,086,180 | -77,959 | 26.93% | 511,633,328 |
| 2016-02-25 | 2016-02-23 | 3.382 | 152,164,139 | -37,044 | 26.94% | 514,647,717 |
| 2016-02-24 | 2016-02-22 | 3.491 | 152,201,183 | -19,351 | 26.95% | 531,289,788 |
| 2016-02-23 | 2016-02-19 | 3.400 | 152,220,534 | -8,846 | 26.95% | 517,591,602 |
| 2016-02-22 | 2016-02-18 | 3.418 | 152,229,380 | -8,847 | 26.95% | 520,374,988 |
| 2016-02-19 | 2016-02-17 | 3.382 | 152,238,227 | -10,505 | 26.95% | 514,898,296 |
| 2016-02-18 | 2016-02-16 | 3.400 | 152,248,732 | -51,419 | 26.95% | 517,687,483 |
| 2016-02-17 | 2016-02-15 | 3.436 | 152,300,151 | +2,211 | 26.96% | 523,371,495 |
| 2016-02-16 | 2016-02-12 | 3.418 | 152,297,940 | +2,765 | 26.96% | 520,609,351 |
| 2016-02-15 | 2016-02-11 | 3.310 | 152,295,175 | -8,846 | 26.96% | 504,072,918 |
| 2016-02-12 | 2016-02-05 | 3.400 | 152,304,021 | -77,406 | 26.96% | 517,875,481 |
| 2016-02-11 | 2016-02-04 | 3.418 | 152,381,427 | -4,976 | 26.98% | 520,894,739 |
| 2016-02-05 | 2016-02-03 | 3.400 | 152,386,403 | -50,314 | 26.98% | 518,155,602 |
| 2016-02-04 | 2016-02-02 | 3.436 | 152,436,717 | +18,799 | 26.99% | 523,840,797 |
| 2016-02-01 | 2016-01-28 | 3.436 | 152,417,918 | -3,870 | 26.98% | 523,776,196 |
| 2016-01-29 | 2016-01-27 | 3.473 | 152,421,788 | -44,232 | 26.98% | 529,303,068 |
| 2016-01-28 | 2016-01-26 | 3.418 | 152,466,020 | +18,798 | 26.99% | 521,183,909 |
| 2016-01-27 | 2016-01-25 | 3.599 | 152,447,222 | -21,563 | 26.99% | 548,692,119 |
| 2016-01-25 | 2016-01-21 | 3.581 | 152,468,785 | -53,631 | 26.99% | 546,012,092 |
| 2016-01-22 | 2016-01-20 | 3.617 | 152,522,416 | -9,952 | 27.00% | 551,721,366 |
| 2016-01-21 | 2016-01-19 | 3.617 | 152,532,368 | +10,505 | 27.00% | 551,757,365 |
| 2016-01-20 | 2016-01-18 | 3.581 | 152,521,863 | -1,105 | 27.00% | 546,202,172 |
| 2016-01-19 | 2016-01-15 | 3.617 | 152,522,968 | -9,400 | 27.00% | 551,723,362 |
| 2016-01-18 | 2016-01-14 | 3.635 | 152,532,368 | -17,139 | 27.00% | 554,516,152 |
| 2016-01-14 | 2016-01-12 | 3.635 | 152,549,507 | +3,317 | 27.01% | 554,578,459 |
| 2016-01-13 | 2016-01-11 | 3.653 | 152,546,190 | -597,128 | 27.01% | 557,325,437 |
| 2016-01-12 | 2016-01-08 | 3.617 | 153,143,318 | -16,587 | 27.11% | 553,967,363 |
| 2016-01-11 | 2016-01-07 | 3.617 | 153,159,905 | +45,890 | 27.12% | 554,027,363 |
| 2016-01-08 | 2016-01-06 | 3.798 | 153,114,015 | -9,952 | 27.11% | 581,554,433 |
| 2016-01-07 | 2016-01-05 | 3.798 | 153,123,967 | -21,010 | 27.11% | 581,592,232 |
| 2016-01-06 | 2016-01-04 | 3.816 | 153,144,977 | -13,270 | 27.11% | 584,441,899 |
| 2016-01-05 | 2015-12-31 | 3.871 | 153,158,247 | -9,952 | 27.12% | 592,802,861 |
| 2016-01-04 | 2015-12-29 | 3.798 | 153,168,199 | -28,197 | 27.12% | 581,760,233 |
| 2015-12-30 | 2015-12-28 | 3.816 | 153,196,396 | -4,976 | 27.12% | 584,638,127 |
| 2015-12-29 | 2015-12-24 | 3.798 | 153,201,372 | -33,174 | 27.12% | 581,886,230 |
| 2015-12-28 | 2015-12-22 | 3.852 | 153,234,546 | +2,211 | 27.13% | 590,326,692 |
| 2015-12-18 | 2015-12-16 | 3.798 | 153,232,335 | -26,539 | 27.13% | 582,003,833 |
| 2015-12-17 | 2015-12-15 | 3.798 | 153,258,874 | -6,634 | 27.13% | 582,104,633 |
| 2015-12-15 | 2015-12-11 | 3.816 | 153,265,508 | -21,011 | 27.13% | 584,901,877 |
| 2015-12-14 | 2015-12-10 | 3.816 | 153,286,519 | -63,030 | 27.14% | 584,982,061 |
| 2015-12-11 | 2015-12-09 | 3.816 | 153,349,549 | -20,457 | 27.15% | 585,222,600 |
| 2015-12-10 | 2015-12-08 | 3.871 | 153,370,006 | -23,774 | 27.15% | 593,622,480 |
| 2015-12-09 | 2015-12-07 | 3.961 | 153,393,780 | -14,929 | 27.16% | 607,586,332 |
| 2015-12-08 | 2015-12-04 | 3.961 | 153,408,709 | -131,589 | 27.16% | 607,645,465 |
| 2015-12-07 | 2015-12-03 | 4.088 | 153,540,298 | -75,194 | 27.18% | 627,605,801 |
| 2015-12-04 | 2015-12-02 | 4.124 | 153,615,492 | -38,703 | 27.20% | 633,469,915 |
| 2015-12-03 | 2015-12-01 | 4.142 | 153,654,195 | -73,535 | 27.20% | 636,408,593 |
| 2015-12-02 | 2015-11-30 | 4.142 | 153,727,730 | -46,996 | 27.22% | 636,713,162 |
| 2015-12-01 | 2015-11-27 | 4.178 | 153,774,726 | -37,044 | 27.22% | 642,470,325 |
| 2015-11-27 | 2015-11-25 | 4.323 | 153,811,770 | -4,423 | 27.23% | 664,880,509 |
| 2015-11-26 | 2015-11-24 | 4.341 | 153,816,193 | -55,290 | 27.23% | 667,681,635 |
| 2015-11-25 | 2015-11-23 | 4.522 | 153,871,483 | -5,529 | 27.24% | 695,751,705 |
| 2015-11-24 | 2015-11-20 | 4.522 | 153,877,012 | -1,106 | 27.24% | 695,776,705 |
| 2015-11-20 | 2015-11-18 | 4.522 | 153,878,118 | -2,211 | 27.24% | 695,781,706 |
| 2015-11-18 | 2015-11-16 | 4.504 | 153,880,329 | -1,106 | 27.24% | 693,008,536 |
| 2015-11-12 | 2015-11-10 | 4.485 | 153,881,435 | +1,106 | 27.24% | 690,230,330 |
| 2015-11-09 | 2015-11-05 | 4.522 | 153,880,329 | -3,871 | 27.24% | 695,791,703 |
| 2015-11-06 | 2015-11-04 | 4.522 | 153,884,200 | -13,269 | 27.24% | 695,809,206 |
| 2015-11-04 | 2015-11-02 | 4.431 | 153,897,469 | +553 | 27.25% | 681,951,820 |
| 2015-11-03 | 2015-10-30 | 4.431 | 153,896,916 | +9,399 | 27.25% | 681,949,370 |
| 2015-11-02 | 2015-10-29 | 4.522 | 153,887,517 | +3,870 | 27.24% | 695,824,205 |
| 2015-10-30 | 2015-10-28 | 4.558 | 153,883,647 | -6,635 | 27.24% | 701,373,160 |
| 2015-10-29 | 2015-10-27 | 4.558 | 153,890,282 | -23,221 | 27.24% | 701,403,401 |
| 2015-10-28 | 2015-10-26 | 4.558 | 153,913,503 | -22,669 | 27.25% | 701,509,238 |
| 2015-10-27 | 2015-10-23 | 4.449 | 153,936,172 | -30,409 | 27.25% | 684,907,498 |
| 2015-10-26 | 2015-10-22 | 4.612 | 153,966,581 | -96,204 | 27.26% | 710,105,338 |
| 2015-10-23 | 2015-10-20 | 4.612 | 154,062,785 | -60,819 | 27.28% | 710,549,038 |
| 2015-10-22 | 2015-10-19 | 4.612 | 154,123,604 | -56,395 | 27.29% | 710,829,540 |
| 2015-10-19 | 2015-10-15 | 4.504 | 154,179,999 | -29,857 | 27.30% | 694,358,117 |
| 2015-10-16 | 2015-10-14 | 4.558 | 154,209,856 | -1,106 | 27.30% | 702,859,960 |
| 2015-10-15 | 2015-10-13 | 4.558 | 154,210,962 | -61,371 | 27.30% | 702,865,001 |
| 2015-10-14 | 2015-10-12 | 4.558 | 154,272,333 | -118,320 | 27.31% | 703,144,718 |
| 2015-10-13 | 2015-10-09 | 4.612 | 154,390,653 | -32,621 | 27.33% | 712,061,189 |
| 2015-10-12 | 2015-10-08 | 4.648 | 154,423,274 | -1,659 | 27.34% | 717,797,614 |
| 2015-10-09 | 2015-10-07 | 4.612 | 154,424,933 | -69,664 | 27.34% | 712,219,291 |
| 2015-10-08 | 2015-10-06 | 4.721 | 154,494,597 | -55,290 | 27.35% | 729,306,248 |
| 2015-10-07 | 2015-10-05 | 4.757 | 154,549,887 | -11,611 | 27.36% | 735,157,803 |
| 2015-10-06 | 2015-10-02 | 4.703 | 154,561,498 | -63,583 | 27.36% | 726,826,573 |
| 2015-10-05 | 2015-09-30 | 4.612 | 154,625,081 | -35,938 | 27.37% | 713,142,389 |
| 2015-09-30 | 2015-09-25 | 4.944 | 154,661,019 | +3,569,766 | 27.38% | 764,658,331 |
| 2015-09-29 | 2015-09-24 | 4.907 | 151,091,253 | -44,284 | 27.39% | 741,413,506 |
| 2015-09-25 | 2015-09-23 | 4.777 | 151,135,537 | -100,987 | 27.39% | 722,040,562 |
| 2015-09-24 | 2015-09-22 | 4.926 | 151,236,524 | -52,383 | 27.41% | 744,926,836 |
| 2015-09-23 | 2015-09-21 | 4.981 | 151,288,907 | -98,827 | 27.42% | 753,589,192 |
| 2015-09-22 | 2015-09-18 | 5.000 | 151,387,734 | +8,640 | 27.44% | 756,884,739 |
| 2015-09-18 | 2015-09-16 | 5.000 | 151,379,094 | +2,700 | 27.44% | 756,841,542 |
| 2015-09-17 | 2015-09-15 | 5.185 | 151,376,394 | -14,041 | 27.44% | 784,858,711 |
| 2015-09-16 | 2015-09-14 | 5.185 | 151,390,435 | -18,361 | 27.44% | 784,931,511 |
| 2015-09-15 | 2015-09-11 | 5.037 | 151,408,796 | -20,521 | 27.44% | 762,597,375 |
| 2015-09-11 | 2015-09-09 | 5.185 | 151,429,317 | +57,784 | 27.45% | 785,133,107 |
| 2015-09-08 | 2015-09-04 | 5.185 | 151,371,533 | -11,881 | 27.44% | 784,833,508 |
| 2015-09-04 | 2015-09-01 | 5.426 | 151,383,414 | -5,401 | 27.44% | 821,336,667 |
| 2015-09-01 | 2015-08-28 | 5.426 | 151,388,815 | -45,363 | 27.44% | 821,365,971 |
| 2015-08-31 | 2015-08-27 | 5.370 | 151,434,178 | -5,940 | 27.45% | 813,199,679 |
| 2015-08-27 | 2015-08-25 | 5.314 | 151,440,118 | +11,341 | 27.45% | 804,818,836 |
| 2015-08-26 | 2015-08-24 | 5.351 | 151,428,777 | -19,442 | 27.45% | 810,366,639 |
| 2015-08-25 | 2015-08-21 | 5.314 | 151,448,219 | -9,720 | 27.45% | 804,861,888 |
| 2015-08-24 | 2015-08-20 | 5.629 | 151,457,939 | -645,886 | 27.45% | 852,591,351 |
| 2015-08-21 | 2015-08-19 | 5.629 | 152,103,825 | +3,780 | 27.57% | 856,227,190 |
| 2015-08-20 | 2015-08-18 | 5.833 | 152,100,045 | +8,640 | 27.57% | 887,187,047 |
| 2015-08-14 | 2015-08-12 | 5.833 | 152,091,405 | +1,787,528 | 27.57% | 887,136,651 |
| 2015-08-11 | 2015-08-07 | 5.833 | 150,303,877 | +2,160 | 27.24% | 876,710,147 |
| 2015-08-06 | 2015-08-04 | 5.833 | 150,301,717 | -324,023 | 27.24% | 876,697,548 |
| 2015-07-31 | 2015-07-29 | 5.888 | 150,625,740 | -3,780 | 27.30% | 886,955,048 |
| 2015-07-27 | 2015-07-23 | 5.870 | 150,629,520 | +86,405,720 | 27.30% | 884,188,069 |
| 2015-07-24 | 2015-07-22 | 5.833 | 64,223,800 | -11,341 | 11.64% | 374,612,141 |
| 2015-07-20 | 2015-07-16 | 5.833 | 64,235,141 | -540 | 11.64% | 374,678,292 |
| 2015-07-14 | 2015-07-10 | 5.777 | 64,235,681 | -5,401 | 11.64% | 371,113,047 |
| 2015-07-13 | 2015-07-09 | 5.722 | 64,241,082 | +6,481 | 11.64% | 367,575,556 |
| 2015-07-10 | 2015-07-08 | 5.555 | 64,234,601 | -26,462 | 11.64% | 356,833,469 |
| 2015-07-09 | 2015-07-07 | 5.870 | 64,261,063 | -7,561 | 11.65% | 377,209,363 |
| 2015-07-03 | 2015-06-30 | 6.259 | 64,268,624 | +972,070 | 11.65% | 402,245,318 |
| 2015-06-30 | 2015-06-26 | 6.314 | 63,296,554 | +540 | 11.47% | 399,677,538 |
| 2015-06-29 | 2015-06-25 | 6.314 | 63,296,014 | -16,202 | 11.47% | 399,674,129 |
| 2015-06-26 | 2015-06-24 | 6.277 | 63,312,216 | +18,362 | 11.48% | 397,431,704 |
| 2015-06-25 | 2015-06-23 | 6.314 | 63,293,854 | +12,421 | 11.47% | 399,660,490 |
| 2015-06-24 | 2015-06-22 | 6.296 | 63,281,433 | +12,421 | 11.47% | 398,410,264 |
| 2015-06-23 | 2015-06-19 | 6.277 | 63,269,012 | +4,860 | 11.47% | 397,160,498 |
| 2015-06-19 | 2015-06-17 | 6.370 | 63,264,152 | -6,481 | 11.47% | 402,987,365 |
| 2015-06-18 | 2015-06-16 | 6.296 | 63,270,633 | -540 | 11.47% | 398,342,269 |
| 2015-06-15 | 2015-06-11 | 6.296 | 63,271,173 | -1,080 | 11.47% | 398,345,669 |
| 2015-06-08 | 2015-06-04 | 6.222 | 63,272,253 | -16,741 | 11.47% | 393,665,968 |
| 2015-06-05 | 2015-06-03 | 6.185 | 63,288,994 | -5,400 | 11.47% | 391,426,257 |
| 2015-06-02 | 2015-05-29 | 6.203 | 63,294,394 | -11,341 | 11.47% | 392,631,690 |
| 2015-06-01 | 2015-05-28 | 6.240 | 63,305,735 | -2,700 | 11.47% | 395,046,531 |
| 2015-05-29 | 2015-05-27 | 6.520 | 63,308,435 | -16,201 | 11.47% | 412,771,928 |
| 2015-05-28 | 2015-05-26 | 6.539 | 63,324,636 | +1,072,112 | 11.48% | 414,070,847 |
| 2015-05-27 | 2015-05-22 | 6.539 | 62,252,524 | -94,460 | 11.48% | 407,060,458 |
| 2015-05-22 | 2015-05-20 | 6.784 | 62,346,984 | -28,657 | 11.50% | 422,951,362 |
| 2015-05-21 | 2015-05-19 | 6.652 | 62,375,641 | -14,858 | 11.51% | 414,917,932 |
| 2015-05-20 | 2015-05-18 | 6.595 | 62,390,499 | -3,185 | 11.51% | 411,489,712 |
| 2015-05-19 | 2015-05-15 | 6.520 | 62,393,684 | -2,122 | 11.51% | 406,807,739 |
| 2015-05-15 | 2015-05-13 | 6.501 | 62,395,806 | +16,981 | 11.51% | 405,645,789 |
| 2015-05-14 | 2015-05-12 | 6.558 | 62,378,825 | +13,267 | 11.51% | 409,061,787 |
| 2015-05-13 | 2015-05-11 | 6.595 | 62,365,558 | +11,675 | 11.50% | 411,325,216 |
| 2015-05-12 | 2015-05-08 | 6.595 | 62,353,883 | +268,521 | 11.50% | 411,248,215 |
| 2015-05-11 | 2015-05-07 | 6.614 | 62,085,362 | -16,982 | 11.45% | 410,647,149 |
| 2015-05-08 | 2015-05-06 | 6.822 | 62,102,344 | -31,309 | 11.45% | 423,632,276 |
| 2015-05-07 | 2015-05-05 | 6.784 | 62,133,653 | +83,846 | 11.46% | 421,504,161 |
| 2015-05-06 | 2015-05-04 | 6.897 | 62,049,807 | +40,331 | 11.45% | 427,950,953 |
| 2015-05-05 | 2015-04-30 | 6.972 | 62,009,476 | +8,491 | 11.44% | 432,346,814 |
| 2015-05-04 | 2015-04-29 | 6.803 | 62,000,985 | -531 | 11.44% | 421,772,509 |
| 2015-04-30 | 2015-04-28 | 6.822 | 62,001,516 | +1,062 | 11.44% | 422,944,476 |
| 2015-04-29 | 2015-04-27 | 6.727 | 62,000,454 | +26,533 | 11.44% | 417,095,557 |
| 2015-04-28 | 2015-04-24 | 6.633 | 61,973,921 | -9,021 | 11.43% | 411,077,887 |
| 2015-04-27 | 2015-04-23 | 6.708 | 61,982,942 | +1,061 | 11.43% | 415,809,744 |
| 2015-04-24 | 2015-04-22 | 6.652 | 61,981,881 | -41,923 | 11.43% | 412,298,671 |
| 2015-04-23 | 2015-04-21 | 6.727 | 62,023,804 | +1,061 | 11.44% | 417,252,639 |
| 2015-04-20 | 2015-04-16 | 6.840 | 62,022,743 | -100,828 | 11.44% | 424,258,031 |
| 2015-04-17 | 2015-04-15 | 6.972 | 62,123,571 | -131,076 | 11.46% | 433,142,316 |
| 2015-04-16 | 2015-04-14 | 6.897 | 62,254,647 | -126,300 | 11.48% | 429,363,713 |
| 2015-04-15 | 2015-04-13 | 6.972 | 62,380,947 | -120,357 | 11.51% | 434,936,811 |
| 2015-04-14 | 2015-04-10 | 6.972 | 62,501,304 | -22,819 | 11.53% | 435,775,972 |
| 2015-04-13 | 2015-04-09 | 6.953 | 62,524,123 | -56,252 | 11.53% | 434,756,869 |
| 2015-04-10 | 2015-04-08 | 6.878 | 62,580,375 | -94,990 | 11.54% | 430,430,962 |
| 2015-04-09 | 2015-04-02 | 6.803 | 62,675,365 | -23,880 | 11.56% | 426,360,096 |
| 2015-04-08 | 2015-04-01 | 6.595 | 62,699,245 | -5,838 | 11.57% | 413,526,012 |
| 2015-03-31 | 2015-03-27 | 6.784 | 62,705,083 | -1,592 | 11.57% | 425,380,645 |
| 2015-03-30 | 2015-03-26 | 6.633 | 62,706,675 | -7,429 | 11.57% | 415,938,302 |
| 2015-03-27 | 2015-03-25 | 6.784 | 62,714,104 | -3,184 | 11.57% | 425,441,842 |
| 2015-03-26 | 2015-03-24 | 6.784 | 62,717,288 | -531 | 11.57% | 425,463,442 |
| 2015-03-25 | 2015-03-23 | 6.746 | 62,717,819 | -15,390 | 11.57% | 423,103,338 |
| 2015-03-23 | 2015-03-19 | 6.708 | 62,733,209 | -10,613 | 11.57% | 420,842,876 |
| 2015-03-19 | 2015-03-17 | 6.727 | 62,743,822 | -531 | 11.57% | 422,096,415 |
| 2015-03-17 | 2015-03-13 | 6.614 | 62,744,353 | -7,429 | 11.57% | 415,005,870 |
| 2015-03-16 | 2015-03-12 | 6.690 | 62,751,782 | -2,123 | 11.57% | 419,784,979 |
| 2015-03-12 | 2015-03-10 | 6.690 | 62,753,905 | -2,653 | 11.58% | 419,799,181 |
| 2015-03-10 | 2015-03-06 | 6.765 | 62,756,558 | -38,209 | 11.58% | 424,547,260 |
| 2015-03-09 | 2015-03-05 | 6.595 | 62,794,767 | -48,928 | 11.58% | 414,156,017 |
| 2015-03-06 | 2015-03-04 | 6.388 | 62,843,695 | +531 | 11.59% | 401,452,243 |
| 2015-03-05 | 2015-03-03 | 6.388 | 62,843,164 | +13,320 | 11.59% | 401,448,850 |
| 2015-03-04 | 2015-03-02 | 6.350 | 62,829,844 | -27,967 | 11.59% | 398,995,833 |
| 2015-03-03 | 2015-02-27 | 6.388 | 62,857,811 | -28,285 | 11.59% | 401,542,417 |
| 2015-03-02 | 2015-02-26 | 6.369 | 62,886,096 | -31,840 | 11.60% | 400,538,081 |
| 2015-02-27 | 2015-02-25 | 6.275 | 62,917,936 | -27,064 | 11.61% | 394,812,759 |
| 2015-02-26 | 2015-02-24 | 6.237 | 62,945,000 | -16,929 | 11.61% | 392,610,319 |
| 2015-02-25 | 2015-02-23 | 6.219 | 62,961,929 | +82,891 | 11.61% | 391,529,458 |
| 2015-02-24 | 2015-02-18 | 6.294 | 62,879,038 | -20,165 | 11.60% | 395,753,563 |
| 2015-02-23 | 2015-02-16 | 6.369 | 62,899,203 | -31,841 | 11.60% | 400,621,563 |
| 2015-02-17 | 2015-02-13 | 6.294 | 62,931,044 | -13,797 | 11.61% | 396,080,883 |
| 2015-02-16 | 2015-02-12 | 6.294 | 62,944,841 | -5,307 | 11.61% | 396,167,720 |
| 2015-02-13 | 2015-02-11 | 6.256 | 62,950,148 | -4,776 | 11.61% | 393,828,659 |
| 2015-02-12 | 2015-02-10 | 6.256 | 62,954,924 | -16,982 | 11.61% | 393,858,539 |
| 2015-02-11 | 2015-02-09 | 6.294 | 62,971,906 | -24,941 | 11.62% | 396,338,064 |
| 2015-02-10 | 2015-02-06 | 6.501 | 62,996,847 | -4,246 | 11.62% | 409,553,259 |
| 2015-02-09 | 2015-02-05 | 6.407 | 63,001,093 | +16,876 | 11.62% | 403,644,909 |
| 2015-02-04 | 2015-02-02 | 6.595 | 62,984,217 | -7,430 | 11.62% | 415,405,514 |
| 2015-02-03 | 2015-01-30 | 6.482 | 62,991,647 | -530 | 11.62% | 408,332,440 |
| 2015-01-30 | 2015-01-28 | 6.445 | 62,992,177 | -12,206 | 11.62% | 405,961,830 |
| 2015-01-29 | 2015-01-27 | 6.501 | 63,004,383 | +1,062 | 11.62% | 409,602,252 |
| 2015-01-28 | 2015-01-26 | 6.501 | 63,003,321 | +10,613 | 11.62% | 409,595,348 |
| 2015-01-26 | 2015-01-22 | 6.595 | 62,992,708 | -531 | 11.62% | 415,461,515 |
| 2015-01-23 | 2015-01-21 | 6.595 | 62,993,239 | +5,307 | 11.62% | 415,465,018 |
| 2015-01-22 | 2015-01-20 | 6.595 | 62,987,932 | +4,246 | 11.62% | 415,430,016 |
| 2015-01-21 | 2015-01-19 | 6.803 | 62,983,686 | +13,266 | 11.62% | 428,457,504 |
| 2015-01-20 | 2015-01-16 | 6.822 | 62,970,420 | +10,614 | 11.62% | 429,553,872 |
| 2015-01-16 | 2015-01-14 | 6.822 | 62,959,806 | +169,815 | 11.61% | 429,481,469 |
| 2015-01-09 | 2015-01-07 | 6.784 | 62,789,991 | +7,430 | 11.58% | 425,956,647 |
| 2015-01-07 | 2015-01-05 | 7.161 | 62,782,561 | -531 | 11.58% | 449,567,701 |
| 2015-01-06 | 2015-01-02 | 7.161 | 62,783,092 | +1,062 | 11.58% | 449,571,503 |
| 2015-01-05 | 2014-12-31 | 6.840 | 62,782,030 | +7,960 | 11.58% | 429,451,829 |
| 2014-12-29 | 2014-12-22 | 6.972 | 62,774,070 | -1,592 | 11.58% | 437,677,770 |
| 2014-12-22 | 2014-12-18 | 6.935 | 62,775,662 | +1,061 | 11.58% | 435,322,984 |
| 2014-12-17 | 2014-12-15 | 6.972 | 62,774,601 | -1,061 | 11.58% | 437,681,473 |
| 2014-12-12 | 2014-12-10 | 7.330 | 62,775,662 | -531 | 11.58% | 460,164,785 |
| 2014-12-11 | 2014-12-09 | 7.311 | 62,776,193 | -3,715 | 11.58% | 458,985,725 |
| 2014-12-09 | 2014-12-05 | 7.293 | 62,779,908 | +5,307 | 11.58% | 457,829,864 |
| 2014-12-08 | 2014-12-04 | 7.538 | 62,774,601 | -531 | 11.58% | 473,169,159 |
| 2014-12-03 | 2014-12-01 | 7.594 | 62,775,132 | -1,592 | 11.58% | 476,721,961 |
| 2014-12-01 | 2014-11-27 | 7.632 | 62,776,724 | +26,534 | 11.58% | 479,099,976 |
| 2014-11-28 | 2014-11-26 | 7.387 | 62,750,190 | -531 | 11.57% | 463,525,456 |
| 2014-11-19 | 2014-11-17 | 7.538 | 62,750,721 | -5,837 | 11.57% | 472,989,162 |
| 2014-11-17 | 2014-11-13 | 7.538 | 62,756,558 | -6,899 | 11.58% | 473,033,159 |
| 2014-11-10 | 2014-11-06 | 7.707 | 62,763,457 | -6,899 | 11.58% | 483,729,577 |
| 2014-11-07 | 2014-11-05 | 7.707 | 62,770,356 | +1,062 | 11.58% | 483,782,749 |
| 2014-11-04 | 2014-10-31 | 7.707 | 62,769,294 | -4,776 | 11.58% | 483,774,564 |
| 2014-10-30 | 2014-10-28 | 7.556 | 62,774,070 | -2,654 | 11.58% | 474,348,070 |
| 2014-10-29 | 2014-10-27 | 7.368 | 62,776,724 | -24,411 | 11.58% | 462,538,496 |
| 2014-10-28 | 2014-10-24 | 7.538 | 62,801,135 | +531 | 11.58% | 473,369,162 |
| 2014-10-17 | 2014-10-15 | 7.632 | 62,800,604 | -3,184 | 11.58% | 479,282,224 |
| 2014-10-14 | 2014-10-10 | 7.726 | 62,803,788 | -17,512 | 11.58% | 485,223,888 |
| 2014-10-13 | 2014-10-09 | 7.914 | 62,821,300 | -7,430 | 11.59% | 497,197,215 |
| 2014-10-10 | 2014-10-08 | 7.726 | 62,828,730 | +9,552 | 11.59% | 485,416,591 |
| 2014-10-08 | 2014-10-06 | 7.914 | 62,819,178 | -530 | 11.59% | 497,180,421 |
| 2014-10-07 | 2014-10-03 | 7.745 | 62,819,708 | -1,592 | 11.59% | 486,530,659 |
| 2014-10-06 | 2014-09-30 | 8.141 | 62,821,300 | -3,184 | 11.59% | 511,402,850 |
| 2014-10-03 | 2014-09-29 | 7.726 | 62,824,484 | -3,715 | 11.59% | 485,383,786 |
| 2014-09-30 | 2014-09-26 | 8.387 | 62,828,199 | -8,491 | 11.59% | 526,948,573 |
| 2014-09-29 | 2014-09-25 | 8.311 | 62,836,690 | +858,816 | 11.59% | 522,217,785 |
| 2014-09-25 | 2014-09-23 | 8.311 | 61,977,874 | -523 | 11.59% | 515,080,411 |
| 2014-09-23 | 2014-09-19 | 8.406 | 61,978,397 | -524 | 11.59% | 521,005,272 |
| 2014-09-19 | 2014-09-17 | 8.406 | 61,978,921 | +7,851 | 11.59% | 521,009,677 |
| 2014-09-17 | 2014-09-15 | 8.387 | 61,971,070 | -3,664 | 11.59% | 519,759,716 |
| 2014-09-15 | 2014-09-11 | 8.406 | 61,974,734 | -523 | 11.59% | 520,974,480 |
| 2014-09-12 | 2014-09-10 | 8.292 | 61,975,257 | +2,094 | 11.59% | 513,874,619 |
| 2014-09-11 | 2014-09-08 | 8.311 | 61,973,163 | -524 | 11.59% | 515,041,259 |
| 2014-09-10 | 2014-09-05 | 8.349 | 61,973,687 | -1,840,452 | 11.59% | 517,413,640 |
| 2014-09-08 | 2014-09-04 | 8.215 | 63,814,139 | -89,853,812 | 11.93% | 524,245,210 |
| 2014-09-05 | 2014-09-03 | 8.215 | 153,667,951 | +1,047 | 28.74% | 1,262,411,255 |
| 2014-09-04 | 2014-09-02 | 7.871 | 153,666,904 | -29,835 | 28.74% | 1,209,557,891 |
| 2014-09-03 | 2014-09-01 | 8.273 | 153,696,739 | +4,188 | 28.74% | 1,271,456,924 |
| 2014-09-02 | 2014-08-29 | 8.330 | 153,692,551 | -2,094 | 28.74% | 1,280,231,209 |
| 2014-09-01 | 2014-08-28 | 8.368 | 153,694,645 | -24,601 | 28.74% | 1,286,121,352 |
| 2014-08-29 | 2014-08-27 | 8.349 | 153,719,246 | -21,984 | 28.75% | 1,283,390,394 |
| 2014-08-27 | 2014-08-25 | 8.349 | 153,741,230 | -21,460 | 28.75% | 1,283,573,937 |
| 2014-08-26 | 2014-08-22 | 8.349 | 153,762,690 | -6,281 | 28.76% | 1,283,753,105 |
| 2014-08-22 | 2014-08-20 | 8.387 | 153,768,971 | -451,188 | 28.76% | 1,289,681,084 |
| 2014-08-21 | 2014-08-19 | 8.330 | 154,220,159 | -284,218 | 28.84% | 1,284,626,089 |
| 2014-08-20 | 2014-08-18 | 8.330 | 154,504,377 | -7,851 | 28.89% | 1,286,993,573 |
| 2014-08-19 | 2014-08-15 | 8.330 | 154,512,228 | -34,023 | 28.90% | 1,287,058,971 |
| 2014-08-18 | 2014-08-14 | 8.406 | 154,546,251 | -3,140 | 28.90% | 1,299,152,857 |
| 2014-08-15 | 2014-08-13 | 8.368 | 154,549,391 | -25,124 | 28.90% | 1,293,273,892 |
| 2014-08-14 | 2014-08-12 | 8.406 | 154,574,515 | -46,585 | 28.91% | 1,299,390,451 |
| 2014-08-13 | 2014-08-11 | 8.502 | 154,621,100 | -15,702 | 28.92% | 1,314,552,306 |
| 2014-08-12 | 2014-08-08 | 8.540 | 154,636,802 | -16,226 | 28.92% | 1,320,594,501 |
| 2014-08-11 | 2014-08-07 | 8.502 | 154,653,028 | -10,469 | 28.92% | 1,314,823,750 |
| 2014-08-08 | 2014-08-06 | 8.502 | 154,663,497 | -135,566 | 28.92% | 1,314,912,755 |
| 2014-08-06 | 2014-08-04 | 8.731 | 154,799,063 | -14,656 | 28.95% | 1,351,554,707 |
| 2014-08-04 | 2014-07-31 | 8.903 | 154,813,719 | -523 | 28.95% | 1,378,302,240 |
| 2014-07-31 | 2014-07-29 | 8.788 | 154,814,242 | -25,648 | 28.95% | 1,360,560,456 |
| 2014-07-30 | 2014-07-28 | 9.132 | 154,839,890 | +2,618 | 28.96% | 1,414,034,001 |
| 2014-07-29 | 2014-07-25 | 8.960 | 154,837,272 | -17,797 | 28.96% | 1,387,386,472 |
| 2014-07-28 | 2014-07-24 | 8.903 | 154,855,069 | -418,736 | 28.96% | 1,378,670,378 |
| 2014-07-25 | 2014-07-23 | 8.903 | 155,273,805 | -1,694,313 | 29.04% | 1,382,398,373 |
| 2014-07-24 | 2014-07-22 | 8.903 | 156,968,118 | -1,042,654 | 29.35% | 1,397,482,795 |
| 2014-07-21 | 2014-07-17 | 8.807 | 158,010,772 | -25,648 | 29.55% | 1,391,671,464 |
| 2014-07-17 | 2014-07-15 | 9.170 | 158,036,420 | -733 | 29.55% | 1,449,264,059 |
| 2014-07-15 | 2014-07-11 | 9.018 | 158,037,153 | -12,038 | 29.55% | 1,425,116,268 |
| 2014-07-14 | 2014-07-10 | 8.807 | 158,049,191 | -9,579 | 29.56% | 1,392,009,837 |
| 2014-07-11 | 2014-07-09 | 8.788 | 158,058,770 | -19,733 | 29.56% | 1,389,074,476 |
| 2014-07-09 | 2014-07-07 | 8.750 | 158,078,503 | -16,278 | 29.56% | 1,383,207,688 |
| 2014-07-08 | 2014-07-04 | 8.827 | 158,094,781 | +35,121 | 29.57% | 1,395,431,784 |
| 2014-07-07 | 2014-07-03 | 8.616 | 158,059,660 | -11,724 | 29.56% | 1,361,904,601 |
| 2014-07-04 | 2014-07-02 | 8.559 | 158,071,384 | -7,747 | 29.56% | 1,352,945,715 |
| 2014-07-03 | 2014-06-30 | 8.406 | 158,079,131 | -282 | 29.56% | 1,328,851,093 |
| 2014-07-02 | 2014-06-27 | 8.292 | 158,079,413 | -25,124 | 29.56% | 1,310,732,735 |
| 2014-06-30 | 2014-06-26 | 8.406 | 158,104,537 | +5,234 | 29.57% | 1,329,064,662 |
| 2014-06-27 | 2014-06-25 | 8.387 | 158,099,303 | -523 | 29.57% | 1,326,000,162 |
| 2014-06-26 | 2014-06-24 | 8.597 | 158,099,826 | -15,703 | 29.57% | 1,359,230,175 |
| 2014-06-25 | 2014-06-23 | 8.597 | 158,115,529 | +3,664 | 29.57% | 1,359,365,179 |
| 2014-06-24 | 2014-06-20 | 8.636 | 158,111,865 | -76,942 | 29.57% | 1,365,375,161 |
| 2014-06-23 | 2014-06-19 | 8.903 | 158,188,807 | -27,742 | 29.58% | 1,408,350,555 |
| 2014-06-19 | 2014-06-17 | 8.884 | 158,216,549 | -47,108 | 29.59% | 1,405,574,800 |
| 2014-06-18 | 2014-06-16 | 8.998 | 158,263,657 | +524 | 29.60% | 1,424,135,150 |
| 2014-06-17 | 2014-06-13 | 8.884 | 158,263,133 | -61,764 | 29.60% | 1,405,988,646 |
| 2014-06-13 | 2014-06-11 | 8.922 | 158,324,897 | -51,819 | 29.61% | 1,412,586,972 |
| 2014-06-11 | 2014-06-09 | 9.056 | 158,376,716 | +524 | 29.62% | 1,434,229,916 |
| 2014-06-10 | 2014-06-06 | 8.788 | 158,376,192 | +5,234 | 29.62% | 1,391,864,089 |
| 2014-06-06 | 2014-06-04 | 8.693 | 158,370,958 | -29,835 | 29.62% | 1,376,689,634 |
| 2014-06-05 | 2014-06-03 | 8.884 | 158,400,793 | -52,342 | 29.62% | 1,407,211,599 |
| 2014-06-04 | 2014-05-30 | 9.056 | 158,453,135 | +523 | 29.63% | 1,434,921,952 |
| 2014-06-03 | 2014-05-29 | 9.151 | 158,452,612 | +2,618 | 29.63% | 1,450,053,473 |
| 2014-05-30 | 2014-05-28 | 9.140 | 158,449,994 | -2,094 | 29.63% | 1,448,168,472 |
| 2014-05-29 | 2014-05-27 | 9.449 | 158,452,088 | +2,209,440 | 29.63% | 1,497,278,715 |
| 2014-05-28 | 2014-05-26 | 9.178 | 156,242,648 | +17,559 | 29.61% | 1,434,045,050 |
| 2014-05-27 | 2014-05-23 | 9.217 | 156,225,089 | +99,155 | 29.61% | 1,439,934,031 |
| 2014-05-26 | 2014-05-22 | 9.314 | 156,125,934 | -4,131 | 29.59% | 1,454,135,872 |
| 2014-05-23 | 2014-05-21 | 9.333 | 156,130,065 | +14,460 | 29.59% | 1,457,197,580 |
| 2014-05-22 | 2014-05-20 | 9.314 | 156,115,605 | -5,165 | 29.59% | 1,454,039,670 |
| 2014-05-21 | 2014-05-19 | 9.295 | 156,120,770 | +15,493 | 29.59% | 1,451,064,724 |
| 2014-05-20 | 2014-05-16 | 9.256 | 156,105,277 | +10,329 | 29.59% | 1,444,875,221 |
| 2014-05-19 | 2014-05-15 | 9.411 | 156,094,948 | +517 | 29.59% | 1,468,960,031 |
| 2014-05-15 | 2014-05-13 | 9.662 | 156,094,431 | +8,263 | 29.59% | 1,508,248,205 |
| 2014-05-12 | 2014-05-08 | 9.682 | 156,086,168 | -2,066 | 29.58% | 1,511,190,746 |
| 2014-05-09 | 2014-05-07 | 9.682 | 156,088,234 | +34,084 | 29.58% | 1,511,210,748 |
| 2014-05-07 | 2014-05-02 | 9.759 | 156,054,150 | +102,254 | 29.58% | 1,522,967,801 |
| 2014-05-05 | 2014-04-30 | 9.624 | 155,951,896 | -3,098 | 29.56% | 1,500,831,410 |
| 2014-05-02 | 2014-04-29 | 9.682 | 155,954,994 | +57,324 | 29.56% | 1,509,920,749 |
| 2014-04-30 | 2014-04-28 | 9.701 | 155,897,670 | +85,212 | 29.55% | 1,512,384,482 |
| 2014-04-24 | 2014-04-22 | 9.759 | 155,812,458 | -30,986 | 29.53% | 1,520,609,074 |
| 2014-04-23 | 2014-04-17 | 9.682 | 155,843,444 | -3,874 | 29.54% | 1,508,840,747 |
| 2014-04-17 | 2014-04-15 | 9.624 | 155,847,318 | -15,493 | 29.54% | 1,499,824,985 |
| 2014-04-14 | 2014-04-10 | 9.992 | 155,862,811 | -2,065 | 29.54% | 1,557,317,158 |
| 2014-04-11 | 2014-04-09 | 9.992 | 155,864,876 | +4,648 | 29.54% | 1,557,337,791 |
| 2014-04-08 | 2014-04-04 | 9.914 | 155,860,228 | +2,582 | 29.54% | 1,545,219,324 |
| 2014-04-04 | 2014-04-02 | 9.759 | 155,857,646 | +5,164 | 29.54% | 1,521,050,074 |
| 2014-04-02 | 2014-03-31 | 9.914 | 155,852,482 | +12,911 | 29.54% | 1,545,142,529 |
| 2014-04-01 | 2014-03-28 | 9.779 | 155,839,571 | +16,009 | 29.54% | 1,523,891,282 |
| 2014-03-31 | 2014-03-27 | 9.682 | 155,823,562 | -12,394 | 29.53% | 1,508,648,254 |
| 2014-03-26 | 2014-03-24 | 9.682 | 155,835,956 | -23,240 | 29.54% | 1,508,768,250 |
| 2014-03-25 | 2014-03-21 | 9.682 | 155,859,196 | -51,643 | 29.54% | 1,508,993,254 |
| 2014-03-24 | 2014-03-20 | 9.779 | 155,910,839 | +5,164 | 29.55% | 1,524,588,183 |
| 2014-03-21 | 2014-03-19 | 9.933 | 155,905,675 | -5,164 | 29.55% | 1,548,688,778 |
| 2014-03-20 | 2014-03-18 | 9.488 | 155,910,839 | +35,118 | 29.55% | 1,479,303,385 |
| 2014-03-18 | 2014-03-14 | 9.585 | 155,875,721 | -16,010 | 29.54% | 1,494,061,713 |
| 2014-03-17 | 2014-03-13 | 9.643 | 155,891,731 | -6,197 | 29.55% | 1,503,271,018 |
| 2014-03-14 | 2014-03-12 | 9.720 | 155,897,928 | -5,681 | 29.55% | 1,515,405,722 |
| 2014-03-12 | 2014-03-10 | 9.508 | 155,903,609 | -1,033 | 29.55% | 1,482,253,632 |
| 2014-03-11 | 2014-03-07 | 10.050 | 155,904,642 | -46,995 | 29.55% | 1,566,791,716 |
| 2014-03-10 | 2014-03-06 | 9.972 | 155,951,637 | +22,723 | 29.56% | 1,555,184,895 |
| 2014-03-05 | 2014-03-03 | 10.069 | 155,928,914 | +65,587 | 29.55% | 1,570,054,978 |
| 2014-03-04 | 2014-02-28 | 10.088 | 155,863,327 | -516 | 29.54% | 1,572,412,646 |
| 2014-03-03 | 2014-02-27 | 10.030 | 155,863,843 | -13,944 | 29.54% | 1,563,363,622 |
| 2014-02-28 | 2014-02-26 | 10.069 | 155,877,787 | -1,033 | 29.54% | 1,569,540,178 |
| 2014-02-27 | 2014-02-25 | 10.224 | 155,878,820 | +516 | 29.55% | 1,593,697,512 |
| 2014-02-26 | 2014-02-24 | 10.282 | 155,878,304 | +20,658 | 29.55% | 1,602,747,305 |
| 2014-02-25 | 2014-02-21 | 10.146 | 155,857,646 | -517 | 29.54% | 1,581,409,204 |
| 2014-02-24 | 2014-02-20 | 10.553 | 155,858,163 | +26,855 | 29.54% | 1,644,791,746 |
| 2014-02-21 | 2014-02-19 | 10.418 | 155,831,308 | +25,305 | 29.54% | 1,623,386,216 |
| 2014-02-20 | 2014-02-18 | 10.456 | 155,806,003 | +26,338 | 29.53% | 1,629,156,512 |
| 2014-02-18 | 2014-02-14 | 10.631 | 155,779,665 | +32,019 | 29.53% | 1,656,029,132 |
| 2014-02-17 | 2014-02-13 | 10.747 | 155,747,646 | +36,151 | 29.52% | 1,673,783,711 |
| 2014-02-14 | 2014-02-12 | 10.418 | 155,711,495 | +2,065 | 29.51% | 1,622,138,054 |
| 2014-02-12 | 2014-02-10 | 10.359 | 155,709,430 | +5,165 | 29.51% | 1,613,071,282 |
| 2014-02-10 | 2014-02-06 | 10.108 | 155,704,265 | -6,197 | 29.51% | 1,573,822,951 |
| 2014-02-07 | 2014-02-05 | 10.185 | 155,710,462 | +7,746 | 29.51% | 1,585,946,014 |
| 2014-02-06 | 2014-02-04 | 10.456 | 155,702,716 | +36,150 | 29.51% | 1,628,076,511 |
| 2014-01-28 | 2014-01-24 | 10.844 | 155,666,566 | +3,099 | 29.50% | 1,687,983,645 |
| 2014-01-27 | 2014-01-23 | 10.960 | 155,663,467 | -1,033 | 29.50% | 1,706,035,220 |
| 2014-01-24 | 2014-01-22 | 10.979 | 155,664,500 | -3,098 | 29.50% | 1,709,060,758 |
| 2014-01-22 | 2014-01-20 | 11.153 | 155,667,598 | -8,780 | 29.51% | 1,736,223,260 |
| 2014-01-21 | 2014-01-17 | 11.153 | 155,676,378 | -3,098 | 29.51% | 1,736,321,187 |
| 2014-01-20 | 2014-01-16 | 11.211 | 155,679,476 | -4,132 | 29.51% | 1,745,399,259 |
| 2014-01-17 | 2014-01-15 | 11.095 | 155,683,608 | -4,648 | 29.51% | 1,727,358,066 |
| 2014-01-16 | 2014-01-14 | 11.057 | 155,688,256 | +517 | 29.51% | 1,721,380,284 |
| 2014-01-15 | 2014-01-13 | 11.134 | 155,687,739 | +27,371 | 29.51% | 1,733,433,234 |
| 2014-01-14 | 2014-01-10 | 11.231 | 155,660,368 | +23,756 | 29.50% | 1,748,199,167 |
| 2014-01-13 | 2014-01-09 | 11.076 | 155,636,612 | +17,042 | 29.50% | 1,723,822,954 |
| 2014-01-10 | 2014-01-08 | 10.921 | 155,619,570 | -38,733 | 29.50% | 1,699,527,426 |
| 2014-01-09 | 2014-01-07 | 11.134 | 155,658,303 | -66,103 | 29.50% | 1,733,105,492 |
| 2014-01-08 | 2014-01-06 | 11.134 | 155,724,406 | -22,207 | 29.52% | 1,733,841,486 |
| 2014-01-07 | 2014-01-03 | 11.173 | 155,746,613 | -53,709 | 29.52% | 1,740,120,352 |
| 2014-01-06 | 2014-01-02 | 11.095 | 155,800,322 | +2,066 | 29.53% | 1,728,653,044 |
| 2014-01-03 | 2013-12-31 | 11.153 | 155,798,256 | -19,625 | 29.53% | 1,737,680,541 |
| 2014-01-02 | 2013-12-27 | 11.231 | 155,817,881 | +17,043 | 29.53% | 1,749,968,172 |
| 2013-12-30 | 2013-12-24 | 11.037 | 155,800,838 | +76,432 | 29.53% | 1,719,608,200 |
| 2013-12-27 | 2013-12-20 | 11.173 | 155,724,406 | +13,427 | 29.52% | 1,739,872,239 |
| 2013-12-19 | 2013-12-17 | 10.863 | 155,710,979 | +52,160 | 29.51% | 1,691,480,358 |
| 2013-12-18 | 2013-12-16 | 10.960 | 155,658,819 | +10,329 | 29.50% | 1,705,984,279 |
| 2013-12-17 | 2013-12-13 | 11.057 | 155,648,490 | +32,535 | 29.50% | 1,720,940,608 |
| 2013-12-16 | 2013-12-12 | 11.231 | 155,615,955 | +46,479 | 29.50% | 1,747,700,371 |
| 2013-12-13 | 2013-12-11 | 11.328 | 155,569,476 | +19,108 | 29.49% | 1,762,240,254 |
| 2013-12-12 | 2013-12-10 | 11.153 | 155,550,368 | +18,592 | 29.48% | 1,734,915,746 |
| 2013-12-11 | 2013-12-09 | 11.037 | 155,531,776 | -517 | 29.48% | 1,716,638,503 |
| 2013-12-10 | 2013-12-06 | 11.134 | 155,532,293 | +7,230 | 29.48% | 1,731,702,492 |
| 2013-12-09 | 2013-12-05 | 11.134 | 155,525,063 | -1,986,206 | 29.48% | 1,731,621,993 |
| 2013-12-06 | 2013-12-04 | 11.115 | 157,511,269 | +6,714 | 29.85% | 1,750,686,510 |
| 2013-12-05 | 2013-12-03 | 11.134 | 157,504,555 | -34,085 | 29.85% | 1,753,661,733 |
| 2013-12-04 | 2013-12-02 | 11.037 | 157,538,640 | -13,944 | 29.86% | 1,738,788,704 |
| 2013-12-03 | 2013-11-29 | 11.231 | 157,552,584 | -1,549 | 29.86% | 1,769,450,372 |
| 2013-12-02 | 2013-11-28 | 11.134 | 157,554,133 | -73,850 | 29.86% | 1,754,213,736 |
| 2013-11-29 | 2013-11-27 | 11.134 | 157,627,983 | -13,944 | 29.88% | 1,755,035,985 |
| 2013-11-28 | 2013-11-26 | 11.134 | 157,641,927 | -25,305 | 29.88% | 1,755,191,238 |
| 2013-11-26 | 2013-11-22 | 11.231 | 157,667,232 | +1,549 | 29.88% | 1,770,737,967 |
| 2013-11-25 | 2013-11-21 | 11.173 | 157,665,683 | +516 | 29.88% | 1,761,561,671 |
| 2013-11-22 | 2013-11-20 | 11.211 | 157,665,167 | -18,075 | 29.88% | 1,767,661,819 |
| 2013-11-21 | 2013-11-19 | 11.211 | 157,683,242 | -49,061 | 29.89% | 1,767,864,466 |
| 2013-11-20 | 2013-11-18 | 11.308 | 157,732,303 | -9,296 | 29.90% | 1,783,685,796 |
| 2013-11-19 | 2013-11-15 | 11.347 | 157,741,599 | -9,296 | 29.90% | 1,789,899,791 |
| 2013-11-18 | 2013-11-14 | 11.328 | 157,750,895 | +105,353 | 29.90% | 1,786,950,657 |
| 2013-11-15 | 2013-11-13 | 11.173 | 157,645,542 | +3,099 | 29.88% | 1,761,336,640 |
| 2013-11-13 | 2013-11-11 | 11.424 | 157,642,443 | -18,076 | 29.88% | 1,800,984,730 |
| 2013-11-12 | 2013-11-08 | 11.424 | 157,660,519 | -15,493 | 29.88% | 1,801,191,239 |
| 2013-11-11 | 2013-11-07 | 11.405 | 157,676,012 | -14,976 | 29.89% | 1,798,315,072 |
| 2013-11-08 | 2013-11-06 | 11.424 | 157,690,988 | -10,845 | 29.89% | 1,801,539,332 |
| 2013-11-07 | 2013-11-05 | 11.424 | 157,701,833 | -517 | 29.89% | 1,801,663,231 |
| 2013-11-06 | 2013-11-04 | 11.405 | 157,702,350 | -1,033 | 29.89% | 1,798,615,461 |
| 2013-11-05 | 2013-11-01 | 11.579 | 157,703,383 | -1,033 | 29.89% | 1,826,110,511 |
| 2013-11-04 | 2013-10-31 | 11.521 | 157,704,416 | +3,093,959 | 29.89% | 1,816,961,323 |
| 2013-10-30 | 2013-10-28 | 11.657 | 154,610,457 | +330,518 | 29.30% | 1,802,271,510 |
| 2013-10-29 | 2013-10-25 | 11.696 | 154,279,939 | +18,591 | 29.24% | 1,804,393,523 |
| 2013-10-28 | 2013-10-24 | 11.579 | 154,261,348 | -17,558 | 29.24% | 1,786,253,812 |
| 2013-10-25 | 2013-10-23 | 11.521 | 154,278,906 | -29,437 | 29.24% | 1,777,494,963 |
| 2013-10-24 | 2013-10-22 | 11.289 | 154,308,343 | -4,132 | 29.25% | 1,741,978,638 |
| 2013-10-23 | 2013-10-21 | 11.289 | 154,312,475 | -11,878 | 29.25% | 1,742,025,284 |
| 2013-10-22 | 2013-10-18 | 11.444 | 154,324,353 | -5,164 | 29.25% | 1,766,065,506 |
| 2013-10-21 | 2013-10-17 | 11.308 | 154,329,517 | +29,953 | 29.25% | 1,745,206,037 |
| 2013-10-18 | 2013-10-16 | 11.153 | 154,299,564 | +34,550 | 29.25% | 1,720,965,027 |
| 2013-10-17 | 2013-10-15 | 11.192 | 154,265,014 | +8,779 | 29.24% | 1,726,553,912 |
| 2013-10-11 | 2013-10-09 | 10.979 | 154,256,235 | +5,164 | 29.24% | 1,693,599,234 |
| 2013-10-08 | 2013-10-04 | 11.231 | 154,251,071 | +9,296 | 29.24% | 1,732,371,555 |
| 2013-10-07 | 2013-10-03 | 11.231 | 154,241,775 | +10,329 | 29.23% | 1,732,267,153 |
| 2013-10-04 | 2013-10-02 | 10.844 | 154,231,446 | +27,371 | 29.23% | 1,672,421,799 |
| 2013-10-03 | 2013-09-30 | 10.863 | 154,204,075 | +13,427 | 29.23% | 1,675,110,937 |
| 2013-10-02 | 2013-09-27 | 11.211 | 154,190,648 | +92,442 | 29.23% | 1,728,707,275 |
| 2013-09-30 | 2013-09-26 | 11.313 | 154,098,206 | +13,944 | 29.21% | 1,743,387,673 |
| 2013-09-27 | 2013-09-25 | 11.353 | 154,084,262 | +1,677,330 | 29.21% | 1,749,261,856 |
| 2013-09-25 | 2013-09-23 | 11.313 | 152,406,932 | +20,435 | 29.20% | 1,724,253,471 |
| 2013-09-24 | 2013-09-19 | 11.450 | 152,386,497 | +180,800 | 29.20% | 1,744,901,443 |
| 2013-09-23 | 2013-09-18 | 11.353 | 152,205,697 | +252,893 | 29.16% | 1,727,935,199 |
| 2013-09-18 | 2013-09-16 | 11.392 | 151,952,804 | +10,218 | 29.11% | 1,731,012,695 |
| 2013-09-13 | 2013-09-11 | 11.529 | 151,942,586 | -9,707 | 29.11% | 1,751,714,635 |
| 2013-09-12 | 2013-09-10 | 11.235 | 151,952,293 | -4,087 | 29.11% | 1,707,212,965 |
| 2013-09-11 | 2013-09-09 | 11.353 | 151,956,380 | +2,044 | 29.11% | 1,725,104,795 |
| 2013-09-10 | 2013-09-06 | 11.196 | 151,954,336 | -2,044 | 29.11% | 1,701,287,362 |
| 2013-09-09 | 2013-09-05 | 11.392 | 151,956,380 | -13,794 | 29.11% | 1,731,053,432 |
| 2013-09-05 | 2013-09-03 | 11.392 | 151,970,174 | -4,087 | 29.12% | 1,731,210,571 |
| 2013-09-04 | 2013-09-02 | 11.548 | 151,974,261 | +298,362 | 29.12% | 1,755,054,478 |
| 2013-08-30 | 2013-08-28 | 11.333 | 151,675,899 | -24,523 | 29.06% | 1,718,951,769 |
| 2013-08-29 | 2013-08-27 | 11.607 | 151,700,422 | +38,828 | 29.06% | 1,760,800,010 |
| 2013-08-28 | 2013-08-26 | 11.529 | 151,661,594 | +22,991 | 29.06% | 1,748,475,136 |
| 2013-08-27 | 2013-08-23 | 11.588 | 151,638,603 | +105,755 | 29.05% | 1,757,114,373 |
| 2013-08-26 | 2013-08-22 | 11.666 | 151,532,848 | +511 | 29.03% | 1,767,753,050 |
| 2013-08-23 | 2013-08-21 | 11.666 | 151,532,337 | -27,078 | 29.03% | 1,767,747,089 |
| 2013-08-22 | 2013-08-20 | 11.842 | 151,559,415 | +10,729 | 29.04% | 1,794,761,913 |
| 2013-08-21 | 2013-08-19 | 11.783 | 151,548,686 | +2,555 | 29.04% | 1,785,735,845 |
| 2013-08-20 | 2013-08-16 | 11.568 | 151,546,131 | -1,022 | 29.04% | 1,753,076,564 |
| 2013-08-19 | 2013-08-15 | 11.548 | 151,547,153 | -10,218 | 29.04% | 1,750,122,078 |
| 2013-08-16 | 2013-08-13 | 11.744 | 151,557,371 | +24,012 | 29.04% | 1,779,905,165 |
| 2013-08-13 | 2013-08-09 | 11.588 | 151,533,359 | +23,501 | 29.03% | 1,755,894,857 |
| 2013-08-12 | 2013-08-08 | 11.313 | 151,509,858 | -511 | 29.03% | 1,714,104,438 |
| 2013-08-08 | 2013-08-06 | 11.529 | 151,510,369 | -25,544 | 29.03% | 1,746,731,694 |
| 2013-08-07 | 2013-08-05 | 11.529 | 151,535,913 | -53,644 | 29.03% | 1,747,026,186 |
| 2013-08-02 | 2013-07-31 | 11.588 | 151,589,557 | -1,022 | 29.04% | 1,756,546,052 |
| 2013-08-01 | 2013-07-30 | 11.646 | 151,590,579 | +67,949 | 29.04% | 1,765,459,370 |
| 2013-07-31 | 2013-07-29 | 11.548 | 151,522,630 | +38,317 | 29.03% | 1,749,838,877 |
| 2013-07-30 | 2013-07-26 | 11.920 | 151,484,313 | +34,230 | 29.02% | 1,805,732,872 |
| 2013-07-29 | 2013-07-25 | 11.764 | 151,450,083 | -20,947 | 29.02% | 1,781,609,573 |
| 2013-07-26 | 2013-07-24 | 11.588 | 151,471,030 | +7,153 | 29.02% | 1,755,172,619 |
| 2013-07-23 | 2013-07-19 | 11.392 | 151,463,877 | -2,555 | 29.02% | 1,725,442,947 |
| 2013-07-22 | 2013-07-18 | 11.548 | 151,466,432 | -2,554 | 29.02% | 1,749,189,882 |
| 2013-07-19 | 2013-07-17 | 11.490 | 151,468,986 | +1,532 | 29.02% | 1,740,325,041 |
| 2013-07-18 | 2013-07-16 | 11.372 | 151,467,454 | +14,816 | 29.02% | 1,722,518,947 |
| 2013-07-17 | 2013-07-15 | 11.490 | 151,452,638 | +6,131 | 29.02% | 1,740,137,208 |
| 2013-07-16 | 2013-07-12 | 11.705 | 151,446,507 | -5,109 | 29.02% | 1,772,674,490 |
| 2013-07-15 | 2013-07-11 | 11.725 | 151,451,616 | -5,620 | 29.02% | 1,775,698,729 |
| 2013-07-12 | 2013-07-10 | 11.588 | 151,457,236 | -6,130 | 29.02% | 1,755,012,781 |
| 2013-07-11 | 2013-07-09 | 11.783 | 151,463,366 | -98,603 | 29.02% | 1,784,730,498 |
| 2013-07-10 | 2013-07-08 | 11.803 | 151,561,969 | -361,714 | 29.04% | 1,788,858,960 |
| 2013-07-09 | 2013-07-05 | 11.744 | 151,923,683 | -115,973 | 29.11% | 1,784,207,171 |
| 2013-07-08 | 2013-07-04 | 12.038 | 152,039,656 | -11,750 | 29.13% | 1,830,208,399 |
| 2013-07-05 | 2013-07-03 | 12.038 | 152,051,406 | -26,567 | 29.13% | 1,830,349,842 |
| 2013-07-04 | 2013-07-02 | 12.136 | 152,077,973 | -77,656 | 29.14% | 1,845,553,140 |
| 2013-07-03 | 2013-06-28 | 11.901 | 152,155,629 | -102,179 | 29.15% | 1,810,756,917 |
| 2013-07-02 | 2013-06-27 | 11.744 | 152,257,808 | -98,092 | 29.17% | 1,788,131,169 |
| 2013-06-28 | 2013-06-26 | 11.940 | 152,355,900 | -55,176 | 29.19% | 1,819,104,557 |
| 2013-06-27 | 2013-06-25 | 11.372 | 152,411,076 | -35,763 | 29.20% | 1,733,250,010 |
| 2013-06-26 | 2013-06-24 | 11.313 | 152,446,839 | -511 | 29.21% | 1,724,704,958 |
| 2013-06-25 | 2013-06-21 | 11.607 | 152,447,350 | -511 | 29.21% | 1,769,469,669 |
| 2013-06-24 | 2013-06-20 | 11.940 | 152,447,861 | -8,685 | 29.21% | 1,820,202,556 |
| 2013-06-21 | 2013-06-19 | 12.096 | 152,456,546 | +2,044 | 29.21% | 1,844,179,123 |
| 2013-06-20 | 2013-06-18 | 11.920 | 152,454,502 | -92,472 | 29.21% | 1,817,297,780 |
| 2013-06-19 | 2013-06-17 | 11.803 | 152,546,974 | -34,741 | 29.23% | 1,800,484,799 |
| 2013-06-14 | 2013-06-11 | 11.529 | 152,581,715 | -1,533 | 29.23% | 1,759,083,021 |
| 2013-06-13 | 2013-06-10 | 11.666 | 152,583,248 | -3,576 | 29.23% | 1,780,006,815 |
| 2013-06-11 | 2013-06-07 | 11.333 | 152,586,824 | +9,707 | 29.23% | 1,729,275,335 |
| 2013-06-10 | 2013-06-06 | 11.039 | 152,577,117 | -48,024 | 29.23% | 1,684,368,296 |
| 2013-06-07 | 2013-06-05 | 11.274 | 152,625,141 | +67,949 | 29.24% | 1,720,747,358 |
| 2013-06-06 | 2013-06-04 | 11.353 | 152,557,192 | +645,771 | 29.23% | 1,731,925,593 |
| 2013-06-05 | 2013-06-03 | 11.274 | 151,911,421 | -20,947 | 29.11% | 1,712,700,638 |
| 2013-06-04 | 2013-05-31 | 11.509 | 151,932,368 | +31,676 | 29.11% | 1,748,622,985 |
| 2013-06-03 | 2013-05-30 | 11.529 | 151,900,692 | -56,710 | 29.10% | 1,751,231,647 |
| 2013-05-31 | 2013-05-29 | 11.157 | 151,957,402 | +33,208 | 29.11% | 1,695,373,011 |
| 2013-05-30 | 2013-05-28 | 10.746 | 151,924,194 | -5,108 | 29.11% | 1,632,555,052 |
| 2013-05-29 | 2013-05-27 | 10.609 | 151,929,302 | -17,371 | 29.11% | 1,611,793,422 |
| 2013-05-28 | 2013-05-24 | 10.411 | 151,946,673 | +198,227 | 29.11% | 1,581,906,983 |
| 2013-05-27 | 2013-05-23 | 10.272 | 151,748,446 | +1,968,782 | 29.07% | 1,558,778,678 |
| 2013-05-24 | 2013-05-22 | 10.391 | 149,779,664 | +17,649 | 29.07% | 1,556,376,209 |
| 2013-05-23 | 2013-05-21 | 10.411 | 149,762,015 | -62,026 | 29.07% | 1,559,162,650 |
| 2013-05-22 | 2013-05-20 | 10.113 | 149,824,041 | -104,889 | 29.08% | 1,515,242,445 |
| 2013-05-21 | 2013-05-16 | 10.014 | 149,928,930 | +15,128 | 29.10% | 1,501,437,520 |
| 2013-05-20 | 2013-05-15 | 9.994 | 149,913,802 | +241,549 | 29.10% | 1,498,313,179 |
| 2013-05-16 | 2013-05-14 | 10.014 | 149,672,253 | +197,677 | 29.05% | 1,498,867,072 |
| 2013-05-15 | 2013-05-13 | 10.014 | 149,474,576 | -39,838 | 29.01% | 1,496,887,469 |
| 2013-05-14 | 2013-05-10 | 9.994 | 149,514,414 | +6,051 | 29.02% | 1,494,321,497 |
| 2013-05-13 | 2013-05-09 | 10.094 | 149,508,363 | +4,539 | 29.02% | 1,509,085,038 |
| 2013-05-10 | 2013-05-08 | 10.094 | 149,503,824 | -345,824 | 29.02% | 1,509,039,223 |
| 2013-05-09 | 2013-05-07 | 10.014 | 149,849,648 | -97,830 | 29.09% | 1,500,643,564 |
| 2013-05-08 | 2013-05-06 | 9.816 | 149,947,478 | -41,350 | 29.11% | 1,471,888,151 |
| 2013-05-07 | 2013-05-03 | 9.935 | 149,988,828 | -49,420 | 29.11% | 1,490,140,032 |
| 2013-05-06 | 2013-05-02 | 9.796 | 150,038,248 | +88,753 | 29.12% | 1,469,803,840 |
| 2013-05-03 | 2013-04-30 | 9.717 | 149,949,495 | -31,265 | 29.11% | 1,457,040,193 |
| 2013-05-02 | 2013-04-29 | 9.519 | 149,980,760 | +6,051 | 29.11% | 1,427,602,277 |
| 2013-04-30 | 2013-04-26 | 9.816 | 149,974,709 | -35,299 | 29.11% | 1,472,155,451 |
| 2013-04-29 | 2013-04-25 | 9.459 | 150,010,008 | -4,539 | 29.12% | 1,418,956,422 |
| 2013-04-26 | 2013-04-24 | 9.519 | 150,014,547 | -12,102 | 29.12% | 1,427,923,881 |
| 2013-04-25 | 2013-04-23 | 9.320 | 150,026,649 | -1,009 | 29.12% | 1,398,288,260 |
| 2013-04-24 | 2013-04-22 | 9.360 | 150,027,658 | -11,598 | 29.12% | 1,404,247,867 |
| 2013-04-23 | 2013-04-19 | 9.439 | 150,039,256 | -5,043 | 29.12% | 1,416,257,750 |
| 2013-04-22 | 2013-04-18 | 9.320 | 150,044,299 | -10,085 | 29.12% | 1,398,452,763 |
| 2013-04-19 | 2013-04-17 | 9.201 | 150,054,384 | -79,463 | 29.13% | 1,380,692,970 |
| 2013-04-18 | 2013-04-16 | 9.201 | 150,133,847 | -132,625 | 29.14% | 1,381,424,131 |
| 2013-04-17 | 2013-04-15 | 9.201 | 150,266,472 | -19,163 | 29.17% | 1,382,644,452 |
| 2013-04-16 | 2013-04-12 | 9.181 | 150,285,635 | -46,897 | 29.17% | 1,379,840,559 |
| 2013-04-15 | 2013-04-11 | 9.162 | 150,332,532 | +275,839 | 29.18% | 1,377,289,994 |
| 2013-04-12 | 2013-04-10 | 9.181 | 150,056,693 | +18,659 | 29.13% | 1,377,738,538 |
| 2013-04-11 | 2013-04-09 | 9.221 | 150,038,034 | -64,548 | 29.12% | 1,383,517,836 |
| 2013-04-10 | 2013-04-08 | 9.082 | 150,102,582 | +113,463 | 29.14% | 1,363,276,930 |
| 2013-04-09 | 2013-04-05 | 9.023 | 149,989,119 | +69,590 | 29.11% | 1,353,323,413 |
| 2013-04-08 | 2013-04-03 | 9.162 | 149,919,529 | +255,164 | 29.10% | 1,373,506,216 |
| 2013-04-05 | 2013-04-02 | 9.122 | 149,664,365 | +50,932 | 29.05% | 1,365,232,705 |
| 2013-04-03 | 2013-03-28 | 8.765 | 149,613,433 | +14,120 | 29.04% | 1,311,364,136 |
| 2013-04-02 | 2013-03-27 | 8.924 | 149,599,313 | -23,197 | 29.04% | 1,334,973,232 |
| 2013-03-28 | 2013-03-26 | 8.983 | 149,622,510 | -7,060 | 29.04% | 1,344,081,435 |
| 2013-03-27 | 2013-03-25 | 8.904 | 149,629,570 | -3,025 | 29.04% | 1,332,276,028 |
| 2013-03-26 | 2013-03-22 | 8.547 | 149,632,595 | -74,633 | 29.04% | 1,278,892,153 |
| 2013-03-25 | 2013-03-21 | 8.745 | 149,707,228 | -34,291 | 29.06% | 1,309,217,504 |
| 2013-03-22 | 2013-03-20 | 9.043 | 149,741,519 | -33,787 | 29.07% | 1,354,058,793 |
| 2013-03-21 | 2013-03-19 | 9.082 | 149,775,306 | -54,462 | 29.07% | 1,360,304,511 |
| 2013-03-20 | 2013-03-18 | 9.043 | 149,829,768 | -1,765 | 29.08% | 1,354,856,797 |
| 2013-03-19 | 2013-03-15 | 9.261 | 149,831,533 | -12,607 | 29.08% | 1,387,556,091 |
| 2013-03-18 | 2013-03-14 | 9.300 | 149,844,140 | +53,454 | 29.09% | 1,393,615,766 |
| 2013-03-15 | 2013-03-13 | 9.181 | 149,790,686 | -18,154 | 29.08% | 1,375,296,207 |
| 2013-03-14 | 2013-03-12 | 8.963 | 149,808,840 | +198,181 | 29.08% | 1,342,784,504 |
| 2013-03-13 | 2013-03-11 | 8.844 | 149,610,659 | -504 | 29.04% | 1,323,207,151 |
| 2013-03-12 | 2013-03-08 | 8.825 | 149,611,163 | +9,077 | 29.04% | 1,320,244,766 |
| 2013-03-08 | 2013-03-06 | 8.765 | 149,602,086 | -505 | 29.04% | 1,311,264,680 |
| 2013-03-07 | 2013-03-05 | 8.706 | 149,602,591 | -46,393 | 29.04% | 1,302,369,089 |
| 2013-03-05 | 2013-03-01 | 9.043 | 149,648,984 | +25,718 | 29.05% | 1,353,222,032 |
| 2013-03-04 | 2013-02-28 | 8.963 | 149,623,266 | +239,027 | 29.04% | 1,341,121,144 |
| 2013-03-01 | 2013-02-27 | 9.023 | 149,384,239 | +92,787 | 29.00% | 1,347,865,696 |
| 2013-02-28 | 2013-02-26 | 9.023 | 149,291,452 | +27,231 | 28.98% | 1,347,028,496 |
| 2013-02-27 | 2013-02-25 | 9.023 | 149,264,221 | -2,521 | 28.97% | 1,346,782,796 |
| 2013-02-26 | 2013-02-22 | 8.825 | 149,266,742 | -1,008 | 28.97% | 1,317,205,421 |
| 2013-02-25 | 2013-02-21 | 8.884 | 149,267,750 | +34,290 | 28.97% | 1,326,094,412 |
| 2013-02-22 | 2013-02-20 | 9.122 | 149,233,460 | +15,129 | 28.97% | 1,361,302,006 |
| 2013-02-21 | 2013-02-19 | 9.043 | 149,218,331 | -21,180 | 28.96% | 1,349,327,791 |
| 2013-02-20 | 2013-02-18 | 9.162 | 149,239,511 | -1,513 | 28.97% | 1,367,276,148 |
| 2013-02-19 | 2013-02-15 | 9.340 | 149,241,024 | +14,120 | 28.97% | 1,393,925,529 |
| 2013-02-18 | 2013-02-14 | 9.281 | 149,226,904 | +1,513 | 28.97% | 1,384,915,980 |
| 2013-02-14 | 2013-02-07 | 9.419 | 149,225,391 | +3,530 | 28.97% | 1,405,616,284 |
| 2013-02-08 | 2013-02-06 | 9.459 | 149,221,861 | +5,043 | 28.97% | 1,411,501,278 |
| 2013-02-07 | 2013-02-05 | 9.479 | 149,216,818 | +79,171 | 28.96% | 1,414,412,598 |
| 2013-02-06 | 2013-02-04 | 9.558 | 149,137,647 | +102,873 | 28.95% | 1,425,491,952 |
| 2013-02-05 | 2013-02-01 | 9.261 | 149,034,774 | -39,838 | 28.93% | 1,380,177,485 |
| 2013-02-04 | 2013-01-31 | 9.558 | 149,074,612 | -1,513 | 28.94% | 1,424,889,449 |
| 2013-02-01 | 2013-01-30 | 9.638 | 149,076,125 | +95,813 | 28.94% | 1,436,728,839 |
| 2013-01-31 | 2013-01-29 | 9.558 | 148,980,312 | -25,718 | 28.92% | 1,423,988,108 |
| 2013-01-30 | 2013-01-28 | 9.122 | 149,006,030 | -1,009 | 28.92% | 1,359,227,398 |
| 2013-01-29 | 2013-01-25 | 9.657 | 149,007,039 | -78,667 | 28.92% | 1,439,017,881 |
| 2013-01-28 | 2013-01-24 | 9.419 | 149,085,706 | +28,743 | 28.94% | 1,404,300,532 |
| 2013-01-25 | 2013-01-23 | 9.241 | 149,056,963 | -8,148,115 | 28.93% | 1,377,427,120 |
| 2013-01-24 | 2013-01-22 | 9.181 | 157,205,078 | -3,530 | 30.51% | 1,443,371,102 |
| 2013-01-23 | 2013-01-21 | 9.082 | 157,208,608 | +8,573 | 30.52% | 1,427,816,002 |
| 2013-01-22 | 2013-01-18 | 9.479 | 157,200,035 | +44,377 | 30.51% | 1,490,084,783 |
| 2013-01-21 | 2013-01-17 | 9.419 | 157,155,658 | +15,632 | 30.51% | 1,480,314,781 |
| 2013-01-18 | 2013-01-16 | 9.043 | 157,140,026 | +909,717 | 30.50% | 1,420,960,835 |
| 2013-01-17 | 2013-01-15 | 8.805 | 156,230,309 | -1,009 | 30.33% | 1,375,557,365 |
| 2013-01-16 | 2013-01-14 | 8.785 | 156,231,318 | +16,641 | 30.33% | 1,372,468,126 |
| 2013-01-15 | 2013-01-11 | 8.765 | 156,214,677 | +15,129 | 30.32% | 1,369,224,146 |
| 2013-01-14 | 2013-01-10 | 8.825 | 156,199,548 | +43,872 | 30.32% | 1,378,384,016 |
| 2013-01-11 | 2013-01-09 | 8.825 | 156,155,676 | +14,624 | 30.31% | 1,377,996,867 |
| 2013-01-10 | 2013-01-08 | 8.825 | 156,141,052 | +39,838 | 30.31% | 1,377,867,818 |
| 2013-01-09 | 2013-01-07 | 8.844 | 156,101,214 | +27,735 | 30.30% | 1,380,611,809 |
| 2013-01-08 | 2013-01-04 | 8.666 | 156,073,479 | +41,855 | 30.30% | 1,352,511,582 |
| 2013-01-07 | 2013-01-03 | 8.805 | 156,031,624 | +12,103 | 30.29% | 1,373,808,008 |
| 2013-01-04 | 2013-01-02 | 8.864 | 156,019,521 | +15,128 | 30.28% | 1,382,983,211 |
| 2013-01-03 | 2012-12-31 | 8.924 | 156,004,393 | -1,009 | 30.28% | 1,392,129,980 |
| 2013-01-02 | 2012-12-27 | 8.904 | 156,005,402 | +7,565 | 30.28% | 1,389,045,342 |
| 2012-12-28 | 2012-12-24 | 8.924 | 155,997,837 | +14,624 | 30.28% | 1,392,071,477 |
| 2012-12-27 | 2012-12-20 | 8.924 | 155,983,213 | +80,684 | 30.28% | 1,391,940,977 |
| 2012-12-21 | 2012-12-19 | 8.924 | 155,902,529 | +19,667 | 30.26% | 1,391,220,981 |
| 2012-12-20 | 2012-12-18 | 8.924 | 155,882,862 | +30,256 | 30.26% | 1,391,045,479 |
| 2012-12-19 | 2012-12-17 | 8.844 | 155,852,606 | -9,077 | 30.25% | 1,378,413,036 |
| 2012-12-18 | 2012-12-14 | 8.864 | 155,861,683 | +30,761 | 30.25% | 1,381,584,109 |
| 2012-12-17 | 2012-12-13 | 8.844 | 155,830,922 | -33,786 | 30.25% | 1,378,221,256 |
| 2012-12-14 | 2012-12-12 | 8.983 | 155,864,708 | -499,235 | 30.25% | 1,400,156,036 |
| 2012-12-13 | 2012-12-11 | 8.884 | 156,363,943 | -26,727 | 30.35% | 1,389,136,978 |
| 2012-12-12 | 2012-12-10 | 8.805 | 156,390,670 | +61,018 | 30.36% | 1,376,969,292 |
| 2012-12-11 | 2012-12-07 | 8.884 | 156,329,652 | +22,692 | 30.34% | 1,388,832,336 |
| 2012-12-10 | 2012-12-06 | 8.844 | 156,306,960 | -324,998 | 30.34% | 1,382,431,496 |
| 2012-12-07 | 2012-12-05 | 8.884 | 156,631,958 | +48,915 | 30.40% | 1,391,518,022 |
| 2012-12-06 | 2012-12-04 | 8.963 | 156,583,043 | -13,112 | 30.39% | 1,403,503,850 |
| 2012-12-05 | 2012-12-03 | 8.983 | 156,596,155 | +43,873 | 30.40% | 1,406,726,734 |
| 2012-12-04 | 2012-11-30 | 8.943 | 156,552,282 | +3,025 | 30.39% | 1,400,123,642 |
| 2012-12-03 | 2012-11-29 | 8.943 | 156,549,257 | -4,538 | 30.39% | 1,400,096,588 |
| 2012-11-30 | 2012-11-28 | 8.924 | 156,553,795 | -12,607 | 30.39% | 1,397,032,656 |
| 2012-11-29 | 2012-11-27 | 8.884 | 156,566,402 | -26,223 | 30.39% | 1,390,935,623 |
| 2012-11-28 | 2012-11-26 | 8.963 | 156,592,625 | -57,992 | 30.40% | 1,403,589,736 |
| 2012-11-27 | 2012-11-23 | 8.864 | 156,650,617 | -20,675 | 30.41% | 1,388,577,352 |
| 2012-11-26 | 2012-11-22 | 8.844 | 156,671,292 | -24,710 | 30.41% | 1,385,653,772 |
| 2012-11-23 | 2012-11-21 | 8.924 | 156,696,002 | -95,308 | 30.42% | 1,398,301,663 |
| 2012-11-22 | 2012-11-20 | 8.864 | 156,791,310 | +1,513 | 30.43% | 1,389,824,478 |
| 2012-11-20 | 2012-11-16 | 8.884 | 156,789,797 | -29,753 | 30.43% | 1,392,920,264 |
| 2012-11-19 | 2012-11-15 | 8.884 | 156,819,550 | -21,683 | 30.44% | 1,393,184,589 |
| 2012-11-16 | 2012-11-14 | 8.725 | 156,841,233 | -34,291 | 30.44% | 1,368,495,485 |
| 2012-11-15 | 2012-11-13 | 8.725 | 156,875,524 | +13,615 | 30.45% | 1,368,794,686 |
| 2012-11-14 | 2012-11-12 | 8.686 | 156,861,909 | -26,222 | 30.45% | 1,362,454,636 |
| 2012-11-13 | 2012-11-09 | 8.686 | 156,888,131 | -52,445 | 30.45% | 1,362,682,393 |
| 2012-11-12 | 2012-11-08 | 8.884 | 156,940,576 | -67,573 | 30.46% | 1,394,259,784 |
| 2012-11-09 | 2012-11-07 | 9.003 | 157,008,149 | -108,924 | 30.48% | 1,413,541,265 |
| 2012-11-08 | 2012-11-06 | 8.825 | 157,117,073 | +3,530 | 30.50% | 1,386,480,722 |
| 2012-11-07 | 2012-11-05 | 8.765 | 157,113,543 | -104,386 | 30.50% | 1,377,102,721 |
| 2012-11-06 | 2012-11-02 | 8.626 | 157,217,929 | +58,789 | 30.52% | 1,356,193,856 |
| 2012-11-05 | 2012-11-01 | 8.606 | 157,159,140 | -106,907 | 30.51% | 1,352,570,209 |
| 2012-11-02 | 2012-10-31 | 8.408 | 157,266,047 | -36,812 | 30.53% | 1,322,303,879 |
| 2012-11-01 | 2012-10-30 | 8.408 | 157,302,859 | +12,607 | 30.53% | 1,322,613,396 |
| 2012-10-31 | 2012-10-29 | 8.368 | 157,290,252 | +10,085 | 30.53% | 1,316,269,153 |
| 2012-10-30 | 2012-10-26 | 8.388 | 157,280,167 | -15,632 | 30.53% | 1,319,303,679 |
| 2012-10-29 | 2012-10-25 | 8.408 | 157,295,799 | -54,966 | 30.53% | 1,322,554,035 |
| 2012-10-26 | 2012-10-24 | 8.388 | 157,350,765 | +241,690 | 30.54% | 1,319,895,872 |
| 2012-10-25 | 2012-10-22 | 8.448 | 157,109,075 | -104,890 | 30.50% | 1,327,215,104 |
| 2012-10-24 | 2012-10-19 | 8.448 | 157,213,965 | +128,952 | 30.52% | 1,328,101,186 |
| 2012-10-22 | 2012-10-18 | 8.448 | 157,085,013 | +115,574 | 30.49% | 1,327,011,835 |
| 2012-10-19 | 2012-10-17 | 8.368 | 156,969,439 | -98,334 | 30.47% | 1,313,584,459 |
| 2012-10-18 | 2012-10-16 | 8.368 | 157,067,773 | -8,068 | 30.49% | 1,314,407,358 |
| 2012-10-17 | 2012-10-15 | 8.428 | 157,075,841 | -3,026 | 30.49% | 1,323,819,483 |
| 2012-10-16 | 2012-10-12 | 8.388 | 157,078,867 | -18,658 | 30.49% | 1,317,615,127 |
| 2012-10-15 | 2012-10-11 | 8.408 | 157,097,525 | +10,589 | 30.49% | 1,320,886,934 |
| 2012-10-12 | 2012-10-10 | 8.428 | 157,086,936 | +84,265 | 30.49% | 1,323,912,990 |
| 2012-10-11 | 2012-10-09 | 8.349 | 157,002,671 | +51,941 | 30.48% | 1,310,749,140 |
| 2012-10-10 | 2012-10-08 | 8.448 | 156,950,730 | +3,025 | 30.47% | 1,325,877,448 |
| 2012-10-08 | 2012-10-04 | 8.309 | 156,947,705 | -13,615 | 30.46% | 1,304,065,595 |
| 2012-10-05 | 2012-10-03 | 8.368 | 156,961,320 | -64,195 | 30.47% | 1,313,516,516 |
| 2012-10-04 | 2012-09-28 | 8.349 | 157,025,515 | -1,512 | 30.48% | 1,310,939,855 |
| 2012-09-28 | 2012-09-26 | 8.473 | 157,027,027 | +13,615 | 30.48% | 1,330,547,235 |
| 2012-09-27 | 2012-09-25 | 8.534 | 157,013,412 | +2,317,280 | 30.48% | 1,339,912,382 |
| 2012-09-26 | 2012-09-24 | 8.493 | 154,696,132 | +93,060 | 30.48% | 1,313,910,243 |
| 2012-09-25 | 2012-09-21 | 8.453 | 154,603,072 | -2,236 | 30.46% | 1,306,896,522 |
| 2012-09-24 | 2012-09-20 | 8.433 | 154,605,308 | +192,779 | 30.46% | 1,303,803,720 |
| 2012-09-21 | 2012-09-19 | 8.453 | 154,412,529 | +1,490 | 30.42% | 1,305,285,817 |
| 2012-09-20 | 2012-09-18 | 8.473 | 154,411,039 | +174,892 | 30.42% | 1,308,381,015 |
| 2012-09-19 | 2012-09-17 | 8.453 | 154,236,147 | -1,988 | 30.39% | 1,303,794,818 |
| 2012-09-18 | 2012-09-14 | 8.493 | 154,238,135 | +288,671 | 30.39% | 1,310,020,250 |
| 2012-09-17 | 2012-09-13 | 8.453 | 153,949,464 | +503,807 | 30.33% | 1,301,371,419 |
| 2012-09-14 | 2012-09-12 | 8.413 | 153,445,657 | +100,861 | 30.23% | 1,290,935,891 |
| 2012-09-13 | 2012-09-11 | 8.433 | 153,344,796 | -16,396 | 30.21% | 1,293,173,683 |
| 2012-09-12 | 2012-09-10 | 8.453 | 153,361,192 | -11,428 | 30.21% | 1,296,398,615 |
| 2012-09-11 | 2012-09-07 | 8.433 | 153,372,620 | +4,968 | 30.22% | 1,293,408,326 |
| 2012-09-10 | 2012-09-06 | 8.433 | 153,367,652 | +111,295 | 30.21% | 1,293,366,430 |
| 2012-09-06 | 2012-09-04 | 8.433 | 153,256,357 | -9,937 | 30.19% | 1,292,427,867 |
| 2012-09-05 | 2012-09-03 | 8.514 | 153,266,294 | +216,130 | 30.19% | 1,304,850,680 |
| 2012-09-04 | 2012-08-31 | 8.272 | 153,050,164 | +4,969 | 30.15% | 1,266,045,791 |
| 2012-09-03 | 2012-08-30 | 8.212 | 153,045,195 | +181,350 | 30.15% | 1,256,763,777 |
| 2012-08-31 | 2012-08-29 | 8.312 | 152,863,845 | +425,802 | 30.12% | 1,270,657,849 |
| 2012-08-30 | 2012-08-28 | 8.131 | 152,438,043 | +84,464 | 30.03% | 1,239,505,684 |
| 2012-08-29 | 2012-08-27 | 8.051 | 152,353,579 | +65,585 | 30.02% | 1,226,553,355 |
| 2012-08-28 | 2012-08-24 | 8.010 | 152,287,994 | +100,861 | 30.00% | 1,219,895,223 |
| 2012-08-24 | 2012-08-22 | 7.970 | 152,187,133 | +27,823 | 29.98% | 1,212,961,215 |
| 2012-08-23 | 2012-08-21 | 7.849 | 152,159,310 | -110,301 | 29.98% | 1,194,364,620 |
| 2012-08-22 | 2012-08-20 | 7.829 | 152,269,611 | -67,075 | 30.00% | 1,192,165,727 |
| 2012-08-21 | 2012-08-17 | 7.910 | 152,336,686 | -4,968 | 30.01% | 1,204,955,051 |
| 2012-08-20 | 2012-08-16 | 7.970 | 152,341,654 | +1,490 | 30.01% | 1,214,192,777 |
| 2012-08-17 | 2012-08-15 | 8.031 | 152,340,164 | +6,459 | 30.01% | 1,223,379,242 |
| 2012-08-16 | 2012-08-14 | 8.010 | 152,333,705 | -9,937 | 30.01% | 1,220,261,389 |
| 2012-08-15 | 2012-08-13 | 7.930 | 152,343,642 | -11,427 | 30.01% | 1,208,076,255 |
| 2012-08-14 | 2012-08-10 | 8.051 | 152,355,069 | +7,949 | 30.02% | 1,226,565,351 |
| 2012-08-13 | 2012-08-09 | 8.051 | 152,347,120 | +7,950 | 30.01% | 1,226,501,356 |
| 2012-08-10 | 2012-08-08 | 8.091 | 152,339,170 | -3,478 | 30.01% | 1,232,569,540 |
| 2012-08-09 | 2012-08-07 | 8.051 | 152,342,648 | +12,918 | 30.01% | 1,226,465,353 |
| 2012-08-08 | 2012-08-06 | 8.051 | 152,329,730 | +36,767 | 30.01% | 1,226,361,354 |
| 2012-08-07 | 2012-08-03 | 8.051 | 152,292,963 | +13,415 | 30.00% | 1,226,065,354 |
| 2012-08-06 | 2012-08-02 | 8.051 | 152,279,548 | +27,824 | 30.00% | 1,225,957,354 |
| 2012-08-03 | 2012-08-01 | 8.131 | 152,251,724 | -8,447 | 30.00% | 1,237,990,685 |
| 2012-08-02 | 2012-07-31 | 7.990 | 152,260,171 | +17,390 | 30.00% | 1,216,607,845 |
| 2012-08-01 | 2012-07-30 | 8.010 | 152,242,781 | -11,427 | 29.99% | 1,219,533,047 |
| 2012-07-31 | 2012-07-27 | 8.031 | 152,254,208 | +248,425 | 30.00% | 1,222,688,966 |
| 2012-07-30 | 2012-07-26 | 7.970 | 152,005,783 | +70,056 | 29.95% | 1,211,515,820 |
| 2012-07-27 | 2012-07-25 | 7.910 | 151,935,727 | -54 | 29.93% | 1,201,783,540 |
| 2012-07-26 | 2012-07-24 | 7.688 | 151,935,781 | +5,465 | 29.93% | 1,168,146,248 |
| 2012-07-25 | 2012-07-23 | 7.930 | 151,930,316 | -498,729 | 29.93% | 1,204,798,604 |
| 2012-07-24 | 2012-07-20 | 7.930 | 152,429,045 | +43,226 | 30.03% | 1,208,753,496 |
| 2012-07-23 | 2012-07-19 | 7.950 | 152,385,819 | +102,351 | 30.02% | 1,211,477,749 |
| 2012-07-20 | 2012-07-18 | 7.970 | 152,283,468 | +10,434 | 30.00% | 1,213,729,024 |
| 2012-07-19 | 2012-07-17 | 7.970 | 152,273,034 | +69,062 | 30.00% | 1,213,645,863 |
| 2012-07-18 | 2012-07-16 | 8.031 | 152,203,972 | -993 | 29.99% | 1,222,285,542 |
| 2012-07-17 | 2012-07-13 | 8.010 | 152,204,965 | +11,924 | 29.99% | 1,219,230,124 |
| 2012-07-16 | 2012-07-12 | 8.031 | 152,193,041 | +36,767 | 29.98% | 1,222,197,760 |
| 2012-07-13 | 2012-07-11 | 8.010 | 152,156,274 | -69,062 | 29.98% | 1,218,840,087 |
| 2012-07-12 | 2012-07-10 | 7.749 | 152,225,336 | -24,843 | 29.99% | 1,179,563,875 |
| 2012-07-10 | 2012-07-06 | 7.769 | 152,250,179 | -497 | 29.99% | 1,182,820,681 |
| 2012-07-09 | 2012-07-05 | 7.769 | 152,250,676 | +198,741 | 29.99% | 1,182,824,542 |
| 2012-07-06 | 2012-07-04 | 7.809 | 152,051,935 | +51,672 | 29.96% | 1,187,401,162 |
| 2012-07-05 | 2012-07-03 | 7.829 | 152,000,263 | +143,590 | 29.95% | 1,190,056,918 |
| 2012-07-04 | 2012-06-29 | 7.849 | 151,856,673 | +96,886 | 29.92% | 1,191,989,090 |
| 2012-07-03 | 2012-06-28 | 7.769 | 151,759,787 | +50,679 | 29.90% | 1,179,010,861 |
| 2012-06-29 | 2012-06-27 | 7.729 | 151,709,108 | +31,302 | 29.89% | 1,172,510,315 |
| 2012-06-28 | 2012-06-26 | 7.668 | 151,677,806 | -994 | 29.88% | 1,163,110,045 |
| 2012-06-25 | 2012-06-21 | 7.749 | 151,678,800 | +31,798 | 29.88% | 1,175,328,876 |
| 2012-06-21 | 2012-06-19 | 7.870 | 151,647,002 | +112,289 | 29.88% | 1,193,395,454 |
| 2012-06-20 | 2012-06-18 | 7.789 | 151,534,713 | +44,716 | 29.85% | 1,180,312,179 |
| 2012-06-19 | 2012-06-15 | 7.789 | 151,489,997 | -10,434 | 29.85% | 1,179,963,884 |
| 2012-06-18 | 2012-06-14 | 7.709 | 151,500,431 | +108,314 | 29.85% | 1,167,848,306 |
| 2012-06-15 | 2012-06-13 | 7.829 | 151,392,117 | +497 | 29.83% | 1,185,295,556 |
| 2012-06-14 | 2012-06-12 | 7.789 | 151,391,620 | +18,880 | 29.83% | 1,179,197,620 |
| 2012-06-13 | 2012-06-11 | 7.849 | 151,372,740 | +8,447 | 29.82% | 1,188,190,490 |
| 2012-06-12 | 2012-06-08 | 7.849 | 151,364,293 | +48,691 | 29.82% | 1,188,124,185 |
| 2012-06-11 | 2012-06-07 | 7.849 | 151,315,602 | +34,283 | 29.81% | 1,187,741,989 |
| 2012-06-08 | 2012-06-06 | 7.789 | 151,281,319 | +15,402 | 29.80% | 1,178,338,480 |
| 2012-06-06 | 2012-06-04 | 7.769 | 151,265,917 | +205,200 | 29.80% | 1,175,174,020 |
| 2012-06-05 | 2012-06-01 | 7.950 | 151,060,717 | +2,522,512 | 29.76% | 1,200,943,097 |
| 2012-06-04 | 2012-05-31 | 7.789 | 148,538,205 | +554,183 | 29.26% | 1,156,972,214 |
| 2012-06-01 | 2012-05-30 | 7.668 | 147,984,022 | +68,565 | 29.15% | 1,134,785,022 |
| 2012-05-31 | 2012-05-29 | 7.421 | 147,915,457 | +33,289 | 29.14% | 1,097,708,608 |
| 2012-05-30 | 2012-05-28 | 7.114 | 147,882,168 | +2,696,195 | 29.13% | 1,051,986,638 |
| 2012-05-29 | 2012-05-25 | 7.011 | 145,185,973 | +1,234 | 29.13% | 1,017,924,823 |
| 2012-05-28 | 2012-05-24 | 6.970 | 145,184,739 | -35,609 | 29.13% | 1,011,963,445 |
| 2012-05-24 | 2012-05-22 | 7.257 | 145,220,348 | -93,656 | 29.14% | 1,053,890,950 |
| 2012-05-23 | 2012-05-21 | 7.093 | 145,314,004 | -76,096 | 29.16% | 1,030,738,524 |
| 2012-05-22 | 2012-05-18 | 7.462 | 145,390,100 | -3,414 | 29.18% | 1,084,928,602 |
| 2012-05-21 | 2012-05-17 | 7.626 | 145,393,514 | -6,830 | 29.18% | 1,108,799,223 |
| 2012-05-18 | 2012-05-16 | 7.585 | 145,400,344 | -77,071 | 29.18% | 1,102,889,743 |
| 2012-05-17 | 2012-05-15 | 7.954 | 145,477,415 | -2,405 | 29.19% | 1,157,156,877 |
| 2012-05-16 | 2012-05-14 | 8.016 | 145,479,820 | -253,247 | 29.19% | 1,166,123,244 |
| 2012-05-15 | 2012-05-11 | 7.995 | 145,733,067 | -139,255 | 29.24% | 1,165,165,593 |
| 2012-05-14 | 2012-05-10 | 8.016 | 145,872,322 | -66,447 | 29.27% | 1,169,269,424 |
| 2012-05-11 | 2012-05-09 | 8.057 | 145,938,769 | +3,415 | 29.29% | 1,175,785,686 |
| 2012-05-10 | 2012-05-08 | 8.139 | 145,935,354 | +533,289 | 29.28% | 1,187,725,177 |
| 2012-05-09 | 2012-05-07 | 8.139 | 145,402,065 | +13,658 | 29.18% | 1,183,384,893 |
| 2012-05-08 | 2012-05-04 | 8.159 | 145,388,407 | +975 | 29.17% | 1,186,254,273 |
| 2012-05-07 | 2012-05-03 | 8.200 | 145,387,432 | -14,633 | 29.17% | 1,192,207,355 |
| 2012-05-04 | 2012-05-02 | 8.159 | 145,402,065 | -1,464 | 29.18% | 1,186,365,712 |
| 2012-05-03 | 2012-04-30 | 8.098 | 145,403,529 | +13,658 | 29.18% | 1,177,435,112 |
| 2012-05-02 | 2012-04-27 | 7.913 | 145,389,871 | -9,268 | 29.18% | 1,150,499,398 |
| 2012-04-30 | 2012-04-26 | 8.077 | 145,399,139 | +4,390 | 29.18% | 1,174,418,804 |
| 2012-04-27 | 2012-04-25 | 7.934 | 145,394,749 | -38,047 | 29.18% | 1,153,518,667 |
| 2012-04-26 | 2012-04-24 | 8.159 | 145,432,796 | -86,827 | 29.18% | 1,186,616,452 |
| 2012-04-25 | 2012-04-23 | 8.467 | 145,519,623 | +18,536 | 29.22% | 1,232,073,318 |
| 2012-04-24 | 2012-04-20 | 8.795 | 145,501,087 | -6,829 | 29.21% | 1,279,641,952 |
| 2012-04-23 | 2012-04-19 | 8.815 | 145,507,916 | -45,853 | 29.21% | 1,282,685,000 |
| 2012-04-20 | 2012-04-18 | 8.856 | 145,553,769 | -47,316 | 29.22% | 1,289,057,061 |
| 2012-04-19 | 2012-04-17 | 8.877 | 145,601,085 | +5,366 | 29.23% | 1,292,461,001 |
| 2012-04-18 | 2012-04-16 | 8.405 | 145,595,719 | -488 | 29.26% | 1,223,763,236 |
| 2012-04-13 | 2012-04-11 | 8.241 | 145,596,207 | -4,878 | 29.26% | 1,199,888,950 |
| 2012-04-12 | 2012-04-10 | 8.385 | 145,601,085 | -1,463 | 29.26% | 1,220,823,440 |
| 2012-04-11 | 2012-04-05 | 8.282 | 145,602,548 | -93,656 | 29.26% | 1,205,911,065 |
| 2012-04-10 | 2012-04-03 | 8.569 | 145,696,204 | -154,630 | 29.28% | 1,248,502,621 |
| 2012-04-05 | 2012-04-02 | 8.446 | 145,850,834 | -2,439 | 29.39% | 1,231,887,569 |
| 2012-04-03 | 2012-03-30 | 8.303 | 145,853,273 | -3,903 | 29.39% | 1,210,977,690 |
| 2012-04-02 | 2012-03-29 | 8.569 | 145,857,176 | +1,464 | 29.39% | 1,249,882,025 |
| 2012-03-30 | 2012-03-28 | 8.610 | 145,855,712 | +75,607 | 29.39% | 1,255,849,716 |
| 2012-03-29 | 2012-03-27 | 8.549 | 145,780,105 | +182,923 | 29.38% | 1,246,233,018 |
| 2012-03-28 | 2012-03-26 | 8.344 | 145,597,182 | +104,875 | 29.34% | 1,214,821,077 |
| 2012-03-27 | 2012-03-23 | 8.200 | 145,492,307 | +106,827 | 29.32% | 1,193,067,352 |
| 2012-03-26 | 2012-03-22 | 8.487 | 145,385,480 | +39,023 | 29.30% | 1,233,918,045 |
| 2012-03-23 | 2012-03-21 | 8.446 | 145,346,457 | +195,605 | 29.29% | 1,227,627,492 |
| 2012-03-22 | 2012-03-20 | 8.405 | 145,150,852 | +152,191 | 29.25% | 1,220,024,033 |
| 2012-03-21 | 2012-03-19 | 8.364 | 144,998,661 | +8,292 | 29.22% | 1,212,799,738 |
| 2012-03-20 | 2012-03-16 | 8.364 | 144,990,369 | +16,098 | 29.22% | 1,212,730,382 |
| 2012-03-19 | 2012-03-15 | 8.077 | 144,974,271 | +22,438 | 29.22% | 1,170,987,058 |
| 2012-03-16 | 2012-03-14 | 8.159 | 144,951,833 | -40,487 | 29.21% | 1,182,692,175 |
| 2012-03-15 | 2012-03-13 | 8.139 | 144,992,320 | +4,390 | 29.22% | 1,180,050,099 |
| 2012-03-14 | 2012-03-12 | 7.975 | 144,987,930 | +2,439 | 29.22% | 1,156,235,743 |
| 2012-03-13 | 2012-03-09 | 7.975 | 144,985,491 | +24,390 | 29.22% | 1,156,216,292 |
| 2012-03-12 | 2012-03-08 | 8.200 | 144,961,101 | -4,390 | 29.21% | 1,188,711,351 |
| 2012-03-09 | 2012-03-07 | 7.934 | 144,965,491 | -16,585 | 29.21% | 1,150,113,062 |
| 2012-03-08 | 2012-03-06 | 8.077 | 144,982,076 | +13,170 | 29.22% | 1,171,050,101 |
| 2012-03-07 | 2012-03-05 | 8.159 | 144,968,906 | -8,780 | 29.21% | 1,182,831,477 |
| 2012-03-06 | 2012-03-02 | 8.241 | 144,977,686 | -10,244 | 29.22% | 1,194,791,589 |
| 2012-03-05 | 2012-03-01 | 8.241 | 144,987,930 | -6,341 | 29.22% | 1,194,876,012 |
| 2012-03-02 | 2012-02-29 | 8.282 | 144,994,271 | +1,951 | 29.22% | 1,200,873,186 |
| 2012-03-01 | 2012-02-28 | 8.282 | 144,992,320 | -24,389 | 29.22% | 1,200,857,027 |
| 2012-02-29 | 2012-02-27 | 8.323 | 145,016,709 | +25,365 | 29.22% | 1,207,004,859 |
| 2012-02-28 | 2012-02-24 | 8.405 | 144,991,344 | +20,487 | 29.22% | 1,218,683,334 |
| 2012-02-27 | 2012-02-23 | 8.610 | 144,970,857 | +7,317 | 29.21% | 1,248,230,920 |
| 2012-02-24 | 2012-02-22 | 8.651 | 144,963,540 | +13,658 | 29.21% | 1,254,111,576 |
| 2012-02-23 | 2012-02-21 | 8.569 | 144,949,882 | -58,047 | 29.21% | 1,242,107,224 |
| 2012-02-22 | 2012-02-20 | 8.364 | 145,007,929 | -44,389 | 29.22% | 1,212,877,258 |
| 2012-02-21 | 2012-02-17 | 8.487 | 145,052,318 | -24,878 | 29.23% | 1,231,090,427 |
| 2012-02-20 | 2012-02-16 | 8.508 | 145,077,196 | +51,706 | 29.24% | 1,234,275,731 |
| 2012-02-17 | 2012-02-15 | 8.508 | 145,025,490 | +182,922 | 29.23% | 1,233,835,831 |
| 2012-02-16 | 2012-02-14 | 8.303 | 144,842,568 | -16,097 | 29.19% | 1,202,586,098 |
| 2012-02-15 | 2012-02-13 | 8.282 | 144,858,665 | -6,829 | 29.19% | 1,199,750,068 |
| 2012-02-14 | 2012-02-10 | 8.323 | 144,865,494 | +9,268 | 29.19% | 1,205,746,264 |
| 2012-02-13 | 2012-02-09 | 8.405 | 144,856,226 | +33,658 | 29.19% | 1,217,547,638 |
| 2012-02-10 | 2012-02-08 | 8.200 | 144,822,568 | -40,487 | 29.18% | 1,187,575,352 |
| 2012-02-09 | 2012-02-07 | 8.282 | 144,863,055 | -77,559 | 29.19% | 1,199,786,427 |
| 2012-02-08 | 2012-02-06 | 7.975 | 144,940,614 | -28,780 | 29.21% | 1,155,858,412 |
| 2012-02-07 | 2012-02-03 | 7.831 | 144,969,394 | -113,167 | 29.21% | 1,135,284,285 |
| 2012-02-06 | 2012-02-02 | 7.852 | 145,082,561 | -85,852 | 29.24% | 1,139,144,787 |
| 2012-02-03 | 2012-02-01 | 7.442 | 145,168,413 | -118,533 | 29.25% | 1,080,298,303 |
| 2012-02-02 | 2012-01-31 | 7.257 | 145,286,946 | -147,314 | 29.28% | 1,054,374,264 |
| 2012-02-01 | 2012-01-30 | 7.196 | 145,434,260 | +170,728 | 29.31% | 1,046,498,913 |
| 2012-01-31 | 2012-01-27 | 6.888 | 145,263,532 | +487 | 29.27% | 1,000,600,733 |
| 2012-01-30 | 2012-01-26 | 7.011 | 145,263,045 | -5,853 | 29.27% | 1,018,465,189 |
| 2012-01-27 | 2012-01-20 | 6.786 | 145,268,898 | +15,121 | 29.27% | 985,747,253 |
| 2012-01-26 | 2012-01-19 | 6.950 | 145,253,777 | -8,780 | 29.27% | 1,009,466,874 |
| 2012-01-20 | 2012-01-18 | 6.601 | 145,262,557 | +27,804 | 29.27% | 958,902,600 |
| 2012-01-19 | 2012-01-17 | 6.560 | 145,234,753 | -25,365 | 29.27% | 952,764,284 |
| 2012-01-18 | 2012-01-16 | 6.458 | 145,260,118 | -161,947 | 29.27% | 938,041,141 |
| 2012-01-17 | 2012-01-13 | 6.376 | 145,422,065 | +14,146 | 29.31% | 927,162,027 |
| 2012-01-16 | 2012-01-12 | 6.355 | 145,407,919 | -488 | 29.30% | 924,090,898 |
| 2012-01-13 | 2012-01-11 | 6.396 | 145,408,407 | +5,366 | 29.30% | 930,055,896 |
| 2012-01-12 | 2012-01-10 | 6.191 | 145,403,041 | +56,096 | 29.30% | 900,213,191 |
| 2012-01-11 | 2012-01-09 | 6.314 | 145,346,945 | -17,073 | 29.29% | 917,744,022 |
| 2012-01-10 | 2012-01-06 | 6.396 | 145,364,018 | +13,171 | 29.29% | 929,771,977 |
| 2012-01-09 | 2012-01-05 | 6.150 | 145,350,847 | +5,365 | 29.29% | 893,930,513 |
| 2012-01-06 | 2012-01-04 | 6.232 | 145,345,482 | +8,293 | 29.29% | 905,816,151 |
| 2012-01-05 | 2012-01-03 | 6.273 | 145,337,189 | +47,804 | 29.29% | 911,723,444 |
| 2012-01-04 | 2011-12-30 | 6.109 | 145,289,385 | +32,682 | 29.28% | 887,595,495 |
| 2012-01-03 | 2011-12-29 | 6.027 | 145,256,703 | +1,140,946 | 29.27% | 875,484,482 |
| 2011-12-23 | 2011-12-21 | 5.986 | 144,115,757 | +5,366 | 29.04% | 862,698,928 |
| 2011-12-22 | 2011-12-20 | 5.945 | 144,110,391 | -488 | 29.04% | 856,758,130 |
| 2011-12-21 | 2011-12-19 | 5.966 | 144,110,879 | +5,366 | 29.04% | 859,715,379 |
| 2011-12-19 | 2011-12-15 | 6.253 | 144,105,513 | -27,804 | 29.04% | 901,042,705 |
| 2011-12-16 | 2011-12-14 | 6.273 | 144,133,317 | -2,439 | 29.05% | 904,171,362 |
| 2011-12-15 | 2011-12-13 | 6.212 | 144,135,756 | -1,464 | 29.05% | 895,322,088 |
| 2011-12-14 | 2011-12-12 | 6.150 | 144,137,220 | -487 | 29.05% | 886,466,516 |
| 2011-12-13 | 2011-12-09 | 6.150 | 144,137,707 | -27,805 | 29.05% | 886,469,511 |
| 2011-12-12 | 2011-12-08 | 6.150 | 144,165,512 | -15,121 | 29.05% | 886,640,516 |
| 2011-12-09 | 2011-12-07 | 6.150 | 144,180,633 | -14,146 | 29.06% | 886,733,513 |
| 2011-12-08 | 2011-12-06 | 6.150 | 144,194,779 | -30,243 | 29.06% | 886,820,513 |
| 2011-12-07 | 2011-12-05 | 6.048 | 144,225,022 | +1,463 | 29.07% | 872,223,070 |
| 2011-12-06 | 2011-12-02 | 5.843 | 144,223,559 | +1,463 | 29.07% | 842,647,639 |
| 2011-12-05 | 2011-12-01 | 5.945 | 144,222,096 | -32,646 | 29.07% | 857,422,233 |
| 2011-12-02 | 2011-11-30 | 5.740 | 144,254,742 | +9,269 | 29.07% | 828,043,342 |
| 2011-12-01 | 2011-11-29 | 5.802 | 144,245,473 | -8,293 | 29.07% | 836,861,459 |
| 2011-11-30 | 2011-11-28 | 5.740 | 144,253,766 | +1,951 | 29.07% | 828,037,740 |
| 2011-11-29 | 2011-11-25 | 5.699 | 144,251,815 | -19,024 | 29.07% | 822,112,065 |
| 2011-11-28 | 2011-11-24 | 5.761 | 144,270,839 | +72,194 | 29.08% | 831,093,369 |
| 2011-11-25 | 2011-11-23 | 5.945 | 144,198,645 | -67,804 | 29.06% | 857,282,813 |
| 2011-11-24 | 2011-11-22 | 5.945 | 144,266,449 | -107,802 | 29.07% | 857,685,918 |
| 2011-11-23 | 2011-11-21 | 5.945 | 144,374,251 | -79,998 | 29.10% | 858,326,818 |
| 2011-11-22 | 2011-11-18 | 6.150 | 144,454,249 | +15,610 | 29.11% | 888,416,294 |
| 2011-11-21 | 2011-11-17 | 6.458 | 144,438,639 | -37,560 | 29.11% | 932,736,305 |
| 2011-11-18 | 2011-11-16 | 6.253 | 144,476,199 | -14,634 | 29.12% | 903,360,478 |
| 2011-11-17 | 2011-11-15 | 6.355 | 144,490,833 | -58,535 | 29.12% | 918,262,668 |
| 2011-11-16 | 2011-11-14 | 5.986 | 144,549,368 | -5,854 | 29.13% | 865,294,590 |
| 2011-11-15 | 2011-11-11 | 5.904 | 144,555,222 | -26,340 | 29.13% | 853,475,802 |
| 2011-11-14 | 2011-11-10 | 5.945 | 144,581,562 | +234,628 | 29.14% | 859,559,313 |
| 2011-11-11 | 2011-11-09 | 5.904 | 144,346,934 | -22,439 | 29.09% | 852,246,039 |
| 2011-11-10 | 2011-11-08 | 5.843 | 144,369,373 | -1,463 | 29.10% | 843,499,579 |
| 2011-11-08 | 2011-11-04 | 5.740 | 144,370,836 | -50,243 | 29.10% | 828,709,739 |
| 2011-11-07 | 2011-11-03 | 5.535 | 144,421,079 | -1,463 | 29.11% | 799,391,064 |
| 2011-11-02 | 2011-10-31 | 5.330 | 144,422,542 | -4,878 | 29.11% | 769,791,786 |
| 2011-11-01 | 2011-10-28 | 5.269 | 144,427,420 | +1,951 | 29.11% | 760,935,273 |
| 2011-10-31 | 2011-10-27 | 5.371 | 144,425,469 | -488 | 29.11% | 775,728,982 |
| 2011-10-28 | 2011-10-26 | 5.248 | 144,425,957 | -12,194 | 29.11% | 757,966,758 |
| 2011-10-26 | 2011-10-24 | 5.166 | 144,438,151 | -488 | 29.11% | 746,186,523 |
| 2011-10-24 | 2011-10-20 | 5.084 | 144,438,639 | -2,927 | 29.11% | 734,344,773 |
| 2011-10-20 | 2011-10-18 | 5.043 | 144,441,566 | +4,878 | 29.11% | 728,437,399 |
| 2011-10-17 | 2011-10-13 | 5.125 | 144,436,688 | -4,878 | 29.11% | 740,256,909 |
| 2011-10-12 | 2011-10-10 | 4.961 | 144,441,566 | -488 | 29.11% | 716,592,889 |
| 2011-10-11 | 2011-10-07 | 5.043 | 144,442,054 | -163,898 | 29.11% | 728,439,860 |
| 2011-10-10 | 2011-10-06 | 4.941 | 144,605,952 | -147,313 | 29.14% | 714,443,931 |
| 2011-10-07 | 2011-10-04 | 4.961 | 144,753,265 | -116,095 | 29.17% | 718,139,267 |
| 2011-10-06 | 2011-10-03 | 5.023 | 144,869,360 | -36,584 | 29.20% | 727,624,922 |
| 2011-10-04 | 2011-09-30 | 5.207 | 144,905,944 | -54,633 | 29.20% | 754,544,498 |
| 2011-10-03 | 2011-09-28 | 5.002 | 144,960,577 | -83,900 | 29.21% | 725,111,303 |
| 2011-09-30 | 2011-09-27 | 4.982 | 145,044,477 | -34,146 | 29.23% | 722,557,494 |
| 2011-09-28 | 2011-09-26 | 5.023 | 145,078,623 | -152,191 | 29.24% | 728,675,972 |
| 2011-09-27 | 2011-09-23 | 5.023 | 145,230,814 | -71,218 | 29.27% | 729,440,371 |
| 2011-09-26 | 2011-09-22 | 5.125 | 145,302,032 | -140,484 | 29.28% | 744,691,911 |
| 2011-09-23 | 2011-09-21 | 5.166 | 145,442,516 | -171,215 | 29.31% | 751,375,205 |
| 2011-09-22 | 2011-09-20 | 5.166 | 145,613,731 | -9,756 | 29.35% | 752,259,724 |
| 2011-09-21 | 2011-09-19 | 5.146 | 145,623,487 | -43,901 | 29.35% | 749,324,767 |
| 2011-09-20 | 2011-09-16 | 5.440 | 145,667,388 | -152,679 | 29.36% | 792,409,605 |
| 2011-09-19 | 2011-09-15 | 5.293 | 145,820,067 | +3,451,632 | 29.39% | 771,801,234 |
| 2011-09-16 | 2011-09-14 | 5.251 | 142,368,435 | +2,856 | 29.40% | 747,551,907 |
| 2011-09-15 | 2011-09-12 | 5.230 | 142,365,579 | -47,135 | 29.40% | 744,546,763 |
| 2011-09-14 | 2011-09-09 | 5.377 | 142,412,714 | -70,465 | 29.41% | 765,731,235 |
| 2011-09-12 | 2011-09-08 | 5.377 | 142,483,179 | -5,238 | 29.42% | 766,110,114 |
| 2011-09-09 | 2011-09-07 | 5.272 | 142,488,417 | -30,947 | 29.42% | 751,174,640 |
| 2011-09-08 | 2011-09-06 | 5.209 | 142,519,364 | -33,328 | 29.43% | 742,357,654 |
| 2011-09-07 | 2011-09-05 | 5.251 | 142,552,692 | -149,977 | 29.43% | 748,519,409 |
| 2011-09-06 | 2011-09-02 | 5.314 | 142,702,669 | -50,468 | 29.46% | 758,298,595 |
| 2011-09-05 | 2011-09-01 | 5.251 | 142,753,137 | -231,392 | 29.48% | 749,571,911 |
| 2011-09-02 | 2011-08-31 | 4.978 | 142,984,529 | -56,658 | 29.52% | 711,745,991 |
| 2011-09-01 | 2011-08-30 | 5.041 | 143,041,187 | -58,086 | 29.53% | 721,041,035 |
| 2011-08-31 | 2011-08-29 | 4.936 | 143,099,273 | -27,138 | 29.55% | 706,306,046 |
| 2011-08-30 | 2011-08-26 | 4.873 | 143,126,411 | -141,407 | 29.55% | 697,421,610 |
| 2011-08-29 | 2011-08-25 | 4.873 | 143,267,818 | -17,616 | 29.58% | 698,110,654 |
| 2011-08-26 | 2011-08-24 | 4.936 | 143,285,434 | +476 | 29.59% | 707,224,895 |
| 2011-08-25 | 2011-08-23 | 4.936 | 143,284,958 | -212,347 | 29.59% | 707,222,546 |
| 2011-08-24 | 2011-08-22 | 5.146 | 143,497,305 | -5,714 | 29.63% | 738,409,819 |
| 2011-08-23 | 2011-08-19 | 5.041 | 143,503,019 | -47,611 | 29.63% | 723,369,034 |
| 2011-08-22 | 2011-08-18 | 5.041 | 143,550,630 | -68,561 | 29.64% | 723,609,032 |
| 2011-08-19 | 2011-08-17 | 5.167 | 143,619,191 | -15,712 | 29.65% | 742,053,499 |
| 2011-08-18 | 2011-08-16 | 5.230 | 143,634,903 | -19,521 | 29.66% | 751,185,103 |
| 2011-08-17 | 2011-08-15 | 5.251 | 143,654,424 | -22,377 | 29.66% | 754,304,412 |
| 2011-08-16 | 2011-08-12 | 5.230 | 143,676,801 | -172,354 | 29.67% | 751,404,222 |
| 2011-08-12 | 2011-08-10 | 5.461 | 143,849,155 | -89,033 | 29.70% | 785,539,987 |
| 2011-08-11 | 2011-08-09 | 5.356 | 143,938,188 | -19,997 | 29.72% | 770,910,296 |
| 2011-08-10 | 2011-08-08 | 5.566 | 143,958,185 | -137,598 | 29.72% | 801,253,373 |
| 2011-08-09 | 2011-08-05 | 5.566 | 144,095,783 | -35,232 | 29.75% | 802,019,226 |
| 2011-08-08 | 2011-08-04 | 5.713 | 144,131,015 | -388,034 | 29.76% | 823,405,917 |
| 2011-08-05 | 2011-08-03 | 5.650 | 144,519,049 | -10,951 | 29.84% | 816,516,583 |
| 2011-08-04 | 2011-08-02 | 5.692 | 144,530,000 | -952 | 29.84% | 822,649,670 |
| 2011-08-03 | 2011-08-01 | 5.734 | 144,530,952 | -14,760 | 29.84% | 828,726,344 |
| 2011-08-02 | 2011-07-29 | 5.755 | 144,545,712 | +14,284 | 29.85% | 831,846,914 |
| 2011-08-01 | 2011-07-28 | 5.755 | 144,531,428 | +9,046 | 29.84% | 831,764,711 |
| 2011-07-29 | 2011-07-27 | 5.671 | 144,522,382 | -310,428 | 29.84% | 819,570,861 |
| 2011-07-28 | 2011-07-26 | 5.755 | 144,832,810 | -28,567 | 29.90% | 833,499,136 |
| 2011-07-27 | 2011-07-25 | 5.755 | 144,861,377 | -31,899 | 29.91% | 833,663,536 |
| 2011-07-26 | 2011-07-22 | 5.755 | 144,893,276 | -17,140 | 29.92% | 833,847,112 |
| 2011-07-25 | 2011-07-21 | 5.713 | 144,910,416 | +84,272 | 29.92% | 827,858,556 |
| 2011-07-21 | 2011-07-19 | 5.755 | 144,826,144 | -1,428 | 29.91% | 833,460,774 |
| 2011-07-20 | 2011-07-18 | 5.713 | 144,827,572 | +9,522 | 29.91% | 827,385,276 |
| 2011-07-19 | 2011-07-15 | 5.713 | 144,818,050 | -1,428 | 29.91% | 827,330,878 |
| 2011-07-15 | 2011-07-13 | 5.839 | 144,819,478 | -9,523 | 29.91% | 845,589,162 |
| 2011-07-14 | 2011-07-12 | 5.713 | 144,829,001 | +953 | 29.91% | 827,393,440 |
| 2011-07-12 | 2011-07-08 | 5.881 | 144,828,048 | -2,381 | 29.91% | 851,722,937 |
| 2011-07-11 | 2011-07-07 | 5.986 | 144,830,429 | -12,379 | 29.91% | 866,946,527 |
| 2011-07-06 | 2011-07-04 | 5.965 | 144,842,808 | +9,522 | 29.92% | 863,978,450 |
| 2011-07-05 | 2011-06-30 | 5.944 | 144,833,286 | +23,806 | 29.91% | 860,879,674 |
| 2011-07-04 | 2011-06-29 | 5.713 | 144,809,480 | -476 | 29.91% | 827,281,919 |
| 2011-06-29 | 2011-06-27 | 5.776 | 144,809,956 | -18,569 | 29.91% | 836,409,101 |
| 2011-06-23 | 2011-06-21 | 5.671 | 144,828,525 | +857,008 | 29.91% | 821,306,965 |
| 2011-06-20 | 2011-06-16 | 5.776 | 143,971,517 | +38,566 | 29.74% | 831,566,354 |
| 2011-06-17 | 2011-06-15 | 5.671 | 143,932,951 | +77,607 | 29.73% | 816,228,262 |
| 2011-06-16 | 2011-06-14 | 5.860 | 143,855,344 | +1,904 | 29.71% | 842,981,099 |
| 2011-06-14 | 2011-06-10 | 5.776 | 143,853,440 | +15,712 | 29.71% | 830,884,352 |
| 2011-06-13 | 2011-06-09 | 5.713 | 143,837,728 | -476 | 29.71% | 821,730,398 |
| 2011-06-09 | 2011-06-07 | 5.734 | 143,838,204 | -952 | 29.71% | 824,754,195 |
| 2011-06-08 | 2011-06-03 | 5.881 | 143,839,156 | +1,904 | 29.71% | 845,907,337 |
| 2011-06-07 | 2011-06-02 | 6.028 | 143,837,252 | +94,747 | 29.71% | 867,043,543 |
| 2011-06-03 | 2011-06-01 | 5.965 | 143,742,505 | -436,503 | 29.69% | 857,415,210 |
| 2011-06-02 | 2011-05-31 | 5.797 | 144,179,008 | +24,282 | 29.78% | 835,793,038 |
| 2011-06-01 | 2011-05-30 | 5.692 | 144,154,726 | -2,857 | 29.77% | 820,513,650 |
| 2011-05-31 | 2011-05-27 | 5.671 | 144,157,583 | -109,506 | 29.77% | 817,502,126 |
| 2011-05-30 | 2011-05-26 | 5.671 | 144,267,089 | +4,761 | 29.80% | 818,123,122 |
| 2011-05-27 | 2011-05-25 | 5.671 | 144,262,328 | +9,522 | 29.80% | 818,096,123 |
| 2011-05-26 | 2011-05-24 | 5.755 | 144,252,806 | -2,380 | 29.79% | 830,161,268 |
| 2011-05-23 | 2011-05-19 | 5.881 | 144,255,186 | +49,516 | 29.79% | 848,353,978 |
| 2011-05-20 | 2011-05-18 | 6.079 | 144,205,670 | +12,855 | 29.78% | 876,665,030 |
| 2011-05-19 | 2011-05-17 | 5.864 | 144,192,815 | +3,213,205 | 29.78% | 845,612,079 |
| 2011-05-18 | 2011-05-16 | 5.821 | 140,979,610 | -7,914 | 29.80% | 820,711,476 |
| 2011-05-17 | 2011-05-13 | 5.929 | 140,987,524 | -3,724 | 29.81% | 835,900,676 |
| 2011-05-13 | 2011-05-11 | 5.993 | 140,991,248 | -466 | 29.81% | 845,008,872 |
| 2011-05-12 | 2011-05-09 | 6.015 | 140,991,714 | +466 | 29.81% | 848,040,380 |
| 2011-05-11 | 2011-05-06 | 5.950 | 140,991,248 | -13,035 | 29.81% | 838,951,461 |
| 2011-05-06 | 2011-05-04 | 6.015 | 141,004,283 | +466 | 29.81% | 848,115,981 |
| 2011-05-05 | 2011-05-03 | 5.972 | 141,003,817 | -14,897 | 29.81% | 842,055,227 |
| 2011-05-04 | 2011-04-29 | 5.950 | 141,018,714 | -465 | 29.81% | 839,114,894 |
| 2011-04-29 | 2011-04-27 | 5.886 | 141,019,179 | -6,052 | 29.81% | 830,029,744 |
| 2011-04-28 | 2011-04-26 | 5.907 | 141,025,231 | -23,276 | 29.81% | 833,094,801 |
| 2011-04-27 | 2011-04-21 | 5.972 | 141,048,507 | -9,310 | 29.82% | 842,322,109 |
| 2011-04-26 | 2011-04-20 | 6.058 | 141,057,817 | -466 | 29.82% | 854,498,250 |
| 2011-04-15 | 2011-04-13 | 6.058 | 141,058,283 | +40,966 | 29.82% | 854,501,072 |
| 2011-04-14 | 2011-04-12 | 5.886 | 141,017,317 | -27,000 | 29.81% | 830,018,784 |
| 2011-04-13 | 2011-04-11 | 5.929 | 141,044,317 | -3,724 | 29.82% | 836,237,396 |
| 2011-04-12 | 2011-04-08 | 5.929 | 141,048,041 | +1,396 | 29.82% | 836,259,475 |
| 2011-04-11 | 2011-04-07 | 5.886 | 141,046,645 | -931 | 29.82% | 830,191,407 |
| 2011-04-08 | 2011-04-06 | 5.929 | 141,047,576 | -3,724 | 29.82% | 836,256,718 |
| 2011-04-07 | 2011-04-04 | 5.950 | 141,051,300 | -8,845 | 29.82% | 839,308,793 |
| 2011-04-06 | 2011-04-01 | 5.907 | 141,060,145 | -4,655 | 29.82% | 833,301,053 |
| 2011-04-01 | 2011-03-30 | 5.821 | 141,064,800 | -139,189 | 29.82% | 821,207,409 |
| 2011-03-31 | 2011-03-29 | 5.800 | 141,203,989 | -169,914 | 29.85% | 818,984,421 |
| 2011-03-30 | 2011-03-28 | 5.843 | 141,373,903 | -30,724 | 29.89% | 826,043,775 |
| 2011-03-29 | 2011-03-25 | 5.821 | 141,404,627 | -80,069 | 29.89% | 823,185,709 |
| 2011-03-28 | 2011-03-24 | 5.843 | 141,484,696 | -161,767 | 29.91% | 826,691,135 |
| 2011-03-25 | 2011-03-23 | 5.929 | 141,646,463 | -13,965 | 29.94% | 839,807,458 |
| 2011-03-24 | 2011-03-22 | 5.993 | 141,660,428 | -62,379 | 29.95% | 849,019,497 |
| 2011-03-23 | 2011-03-21 | 6.036 | 141,722,807 | -61,449 | 29.96% | 855,482,197 |
| 2011-03-22 | 2011-03-18 | 5.929 | 141,784,256 | +466 | 29.97% | 840,624,419 |
| 2011-03-18 | 2011-03-16 | 5.993 | 141,783,790 | -1,397 | 29.97% | 849,758,848 |
| 2011-03-17 | 2011-03-15 | 6.015 | 141,785,187 | -8,379 | 29.97% | 852,812,981 |
| 2011-03-16 | 2011-03-14 | 6.230 | 141,793,566 | +5,121 | 29.98% | 883,322,786 |
| 2011-03-15 | 2011-03-11 | 6.144 | 141,788,445 | +2,793 | 29.97% | 871,107,561 |
| 2011-03-14 | 2011-03-10 | 6.122 | 141,785,652 | -2,793 | 29.97% | 868,044,631 |
| 2011-03-11 | 2011-03-09 | 6.144 | 141,788,445 | -466 | 29.97% | 871,107,561 |
| 2011-03-10 | 2011-03-08 | 6.187 | 141,788,911 | -20,483 | 29.97% | 877,202,105 |
| 2011-03-09 | 2011-03-07 | 6.230 | 141,809,394 | -6,982 | 29.98% | 883,421,388 |
| 2011-03-07 | 2011-03-03 | 6.187 | 141,816,376 | -9,776 | 29.98% | 877,372,022 |
| 2011-03-04 | 2011-03-02 | 6.187 | 141,826,152 | -33,517 | 29.98% | 877,432,503 |
| 2011-03-03 | 2011-03-01 | 6.058 | 141,859,669 | +931 | 29.99% | 859,355,698 |
| 2011-03-02 | 2011-02-28 | 6.058 | 141,858,738 | -41,897 | 29.99% | 859,350,059 |
| 2011-03-01 | 2011-02-25 | 6.122 | 141,900,635 | -11,638 | 30.00% | 868,748,584 |
| 2011-02-28 | 2011-02-24 | 6.122 | 141,912,273 | -23,741 | 30.00% | 868,819,834 |
| 2011-02-25 | 2011-02-23 | 6.122 | 141,936,014 | -13,966 | 30.01% | 868,965,182 |
| 2011-02-24 | 2011-02-22 | 6.122 | 141,949,980 | -8,379 | 30.01% | 869,050,685 |
| 2011-02-23 | 2011-02-21 | 6.122 | 141,958,359 | -18,621 | 30.01% | 869,101,983 |
| 2011-02-21 | 2011-02-17 | 6.230 | 141,976,980 | -4,655 | 30.01% | 884,465,389 |
| 2011-02-18 | 2011-02-16 | 6.230 | 141,981,635 | -465 | 30.02% | 884,494,388 |
| 2011-02-16 | 2011-02-14 | 6.165 | 141,982,100 | +2,327 | 30.02% | 875,347,313 |
| 2011-02-15 | 2011-02-11 | 6.187 | 141,979,773 | +3,725 | 30.01% | 878,382,907 |
| 2011-02-14 | 2011-02-10 | 6.230 | 141,976,048 | -5,121 | 30.01% | 884,459,583 |
| 2011-02-11 | 2011-02-09 | 6.122 | 141,981,169 | -5,586 | 30.02% | 869,241,631 |
| 2011-02-10 | 2011-02-08 | 6.122 | 141,986,755 | -4,190 | 30.02% | 869,275,830 |
| 2011-02-09 | 2011-02-07 | 6.122 | 141,990,945 | -2,328 | 30.02% | 869,301,482 |
| 2011-02-08 | 2011-02-02 | 6.122 | 141,993,273 | -227,637 | 30.02% | 869,315,735 |
| 2011-02-07 | 2011-01-31 | 6.122 | 142,220,910 | -225,776 | 30.07% | 870,709,381 |
| 2011-02-01 | 2011-01-28 | 5.886 | 142,446,686 | -36,775 | 30.11% | 838,431,957 |
| 2011-01-31 | 2011-01-27 | 6.015 | 142,483,461 | -42,828 | 30.12% | 857,012,976 |
| 2011-01-28 | 2011-01-26 | 5.993 | 142,526,289 | -74,948 | 30.13% | 854,208,899 |
| 2011-01-27 | 2011-01-25 | 5.886 | 142,601,237 | -114,052 | 30.15% | 839,341,635 |
| 2011-01-26 | 2011-01-24 | 5.907 | 142,715,289 | -53,069 | 30.17% | 843,078,678 |
| 2011-01-25 | 2011-01-21 | 6.165 | 142,768,358 | -6,517 | 30.18% | 880,194,746 |
| 2011-01-24 | 2011-01-20 | 5.972 | 142,774,875 | -40,965 | 30.18% | 852,631,739 |
| 2011-01-21 | 2011-01-19 | 6.058 | 142,815,840 | -75,879 | 30.19% | 865,147,979 |
| 2011-01-20 | 2011-01-18 | 6.101 | 142,891,719 | -77,085 | 30.21% | 871,746,699 |
| 2011-01-19 | 2011-01-17 | 6.079 | 142,968,804 | -48,836 | 30.22% | 869,145,789 |
| 2011-01-18 | 2011-01-14 | 6.144 | 143,017,640 | -11,638 | 30.23% | 878,659,383 |
| 2011-01-17 | 2011-01-13 | 6.122 | 143,029,278 | +465 | 30.24% | 875,658,398 |
| 2011-01-14 | 2011-01-12 | 6.079 | 143,028,813 | +19,995 | 30.24% | 869,510,600 |
| 2011-01-12 | 2011-01-10 | 6.015 | 143,008,818 | -9,310 | 30.23% | 860,172,906 |
| 2011-01-11 | 2011-01-07 | 5.972 | 143,018,128 | -64,463 | 30.23% | 854,084,412 |
| 2011-01-10 | 2011-01-06 | 5.972 | 143,082,591 | +1,862 | 30.25% | 854,469,376 |
| 2011-01-07 | 2011-01-05 | 6.015 | 143,080,729 | -7,914 | 30.25% | 860,605,438 |
| 2011-01-05 | 2011-01-03 | 6.015 | 143,088,643 | -9,288 | 30.25% | 860,653,040 |
| 2011-01-04 | 2010-12-31 | 5.800 | 143,097,931 | -82,633 | 30.25% | 829,969,302 |
| 2011-01-03 | 2010-12-29 | 5.714 | 143,180,564 | -44,002 | 30.27% | 818,145,632 |
| 2010-12-30 | 2010-12-28 | 5.800 | 143,224,566 | +2,564 | 30.28% | 830,703,786 |
| 2010-12-29 | 2010-12-24 | 5.757 | 143,222,002 | -35,845 | 30.28% | 824,535,663 |
| 2010-12-28 | 2010-12-22 | 5.800 | 143,257,847 | +10,242 | 30.29% | 830,896,816 |
| 2010-12-23 | 2010-12-21 | 5.757 | 143,247,605 | +32,586 | 30.28% | 824,683,061 |
| 2010-12-22 | 2010-12-20 | 5.757 | 143,215,019 | -2,793 | 30.28% | 824,495,462 |
| 2010-12-21 | 2010-12-17 | 5.757 | 143,217,812 | -35,845 | 30.28% | 824,511,541 |
| 2010-12-20 | 2010-12-16 | 5.757 | 143,253,657 | -55,397 | 30.28% | 824,717,903 |
| 2010-12-17 | 2010-12-15 | 5.800 | 143,309,054 | +233,690 | 30.30% | 831,193,817 |
| 2010-12-16 | 2010-12-14 | 5.800 | 143,075,364 | -40,035 | 30.25% | 829,838,413 |
| 2010-12-15 | 2010-12-13 | 5.843 | 143,115,399 | -98,689 | 30.26% | 836,219,287 |
| 2010-12-14 | 2010-12-10 | 5.993 | 143,214,088 | -67,500 | 30.28% | 858,331,114 |
| 2010-12-13 | 2010-12-09 | 6.058 | 143,281,588 | +123,827 | 30.29% | 867,969,381 |
| 2010-12-10 | 2010-12-08 | 5.907 | 143,157,761 | +35,235 | 30.26% | 845,692,544 |
| 2010-12-09 | 2010-12-07 | 5.821 | 143,122,526 | -52,315 | 30.26% | 833,186,442 |
| 2010-12-08 | 2010-12-06 | 5.800 | 143,174,841 | -67,178 | 30.27% | 830,415,380 |
| 2010-12-07 | 2010-12-03 | 5.736 | 143,242,019 | -121,500 | 30.28% | 821,573,847 |
| 2010-12-06 | 2010-12-02 | 5.650 | 143,363,519 | -80,534 | 30.31% | 809,952,055 |
| 2010-12-03 | 2010-12-01 | 5.628 | 143,444,053 | -114,052 | 30.32% | 807,325,648 |
| 2010-12-02 | 2010-11-30 | 5.736 | 143,558,105 | -81,465 | 30.35% | 823,386,778 |
| 2010-12-01 | 2010-11-29 | 5.907 | 143,639,570 | -3,724 | 30.37% | 848,538,791 |
| 2010-11-30 | 2010-11-26 | 5.886 | 143,643,294 | -16,294 | 30.37% | 845,475,114 |
| 2010-11-29 | 2010-11-25 | 5.864 | 143,659,588 | -15,362 | 30.37% | 842,484,994 |
| 2010-11-26 | 2010-11-24 | 5.800 | 143,674,950 | -92,637 | 30.37% | 833,316,017 |
| 2010-11-25 | 2010-11-23 | 5.843 | 143,767,587 | +465 | 30.39% | 840,030,004 |
| 2010-11-24 | 2010-11-22 | 5.907 | 143,767,122 | -55,862 | 30.39% | 849,292,294 |
| 2010-11-23 | 2010-11-19 | 5.972 | 143,822,984 | +33,983 | 30.40% | 858,890,901 |
| 2010-11-22 | 2010-11-18 | 6.015 | 143,789,001 | -749,482 | 30.40% | 864,865,570 |
| 2010-11-19 | 2010-11-17 | 6.122 | 144,538,483 | -30,258 | 30.56% | 884,898,101 |
| 2010-11-18 | 2010-11-16 | 5.843 | 144,568,741 | -109,257 | 30.56% | 844,711,124 |
| 2010-11-17 | 2010-11-15 | 6.036 | 144,677,998 | +143,845 | 30.59% | 873,320,633 |
| 2010-11-16 | 2010-11-12 | 6.122 | 144,534,153 | -324,931 | 30.55% | 884,871,591 |
| 2010-11-15 | 2010-11-11 | 6.144 | 144,859,084 | +8,379 | 30.62% | 889,972,687 |
| 2010-11-12 | 2010-11-10 | 6.187 | 144,850,705 | +237,879 | 30.62% | 896,144,434 |
| 2010-11-11 | 2010-11-09 | 6.230 | 144,612,826 | -412,447 | 30.57% | 900,885,759 |
| 2010-11-10 | 2010-11-08 | 6.208 | 145,025,273 | +233,689 | 30.66% | 900,339,792 |
| 2010-11-09 | 2010-11-05 | 6.230 | 144,791,584 | -427,344 | 30.61% | 901,999,357 |
| 2010-11-08 | 2010-11-04 | 6.230 | 145,218,928 | -38,638 | 30.70% | 904,661,556 |
| 2010-11-05 | 2010-11-03 | 6.251 | 145,257,566 | +370,086 | 30.71% | 908,022,609 |
| 2010-11-04 | 2010-11-02 | 6.230 | 144,887,480 | -422,689 | 30.63% | 902,596,754 |
| 2010-11-03 | 2010-11-01 | 6.316 | 145,310,169 | +369,620 | 30.72% | 917,715,885 |
| 2010-11-02 | 2010-10-29 | 6.316 | 144,940,549 | -373,810 | 30.64% | 915,381,525 |
| 2010-11-01 | 2010-10-28 | 6.359 | 145,314,359 | +373,810 | 30.72% | 923,985,492 |
| 2010-10-29 | 2010-10-27 | 6.359 | 144,940,549 | -416,172 | 30.64% | 921,608,611 |
| 2010-10-28 | 2010-10-26 | 6.423 | 145,356,721 | -9,310 | 30.73% | 933,622,300 |
| 2010-10-27 | 2010-10-25 | 6.359 | 145,366,031 | -9,776 | 30.73% | 924,314,050 |
| 2010-10-26 | 2010-10-22 | 6.423 | 145,375,807 | +31,189 | 30.73% | 933,744,889 |
| 2010-10-25 | 2010-10-21 | 6.401 | 145,344,618 | +388,707 | 30.73% | 930,422,340 |
| 2010-10-22 | 2010-10-20 | 6.401 | 144,955,911 | -390,569 | 30.64% | 927,934,035 |
| 2010-10-21 | 2010-10-19 | 6.444 | 145,346,480 | -931 | 30.73% | 936,678,785 |
| 2010-10-20 | 2010-10-18 | 6.444 | 145,347,411 | -4,655 | 30.73% | 936,684,785 |
| 2010-10-19 | 2010-10-15 | 6.423 | 145,352,066 | -38,638 | 30.73% | 933,592,401 |
| 2010-10-18 | 2010-10-14 | 6.444 | 145,390,704 | +398,948 | 30.74% | 936,963,784 |
| 2010-10-15 | 2010-10-13 | 6.444 | 144,991,756 | -415,706 | 30.65% | 934,392,782 |
| 2010-10-14 | 2010-10-12 | 6.423 | 145,407,462 | +402,206 | 30.74% | 933,948,208 |
| 2010-10-13 | 2010-10-11 | 6.444 | 145,005,256 | -399,413 | 30.65% | 934,479,782 |
| 2010-10-12 | 2010-10-08 | 6.401 | 145,404,669 | -4,190 | 30.74% | 930,806,756 |
| 2010-10-11 | 2010-10-07 | 6.444 | 145,408,859 | +931 | 30.74% | 937,080,783 |
| 2010-10-08 | 2010-10-06 | 6.487 | 145,407,928 | +27,000 | 30.74% | 943,321,949 |
| 2010-10-07 | 2010-10-05 | 6.423 | 145,380,928 | -807,206 | 30.73% | 933,777,781 |
| 2010-10-06 | 2010-10-04 | 6.337 | 146,188,134 | -436,189 | 30.90% | 926,401,073 |
| 2010-10-05 | 2010-09-30 | 6.337 | 146,624,323 | +30,259 | 31.00% | 929,165,223 |
| 2010-10-04 | 2010-09-29 | 6.337 | 146,594,064 | +44,457 | 30.99% | 928,973,470 |
| 2010-09-30 | 2010-09-28 | 6.380 | 146,549,607 | -6,517 | 30.98% | 934,987,959 |
| 2010-09-29 | 2010-09-27 | 6.444 | 146,556,124 | +102,413 | 30.98% | 944,474,281 |
| 2010-09-28 | 2010-09-24 | 6.316 | 146,453,711 | -31,189 | 30.96% | 924,937,999 |
| 2010-09-27 | 2010-09-22 | 6.208 | 146,484,900 | +38,638 | 30.97% | 909,401,387 |
| 2010-09-24 | 2010-09-21 | 6.187 | 146,446,262 | -10,707 | 30.96% | 906,015,629 |
| 2010-09-22 | 2010-09-20 | 6.165 | 146,456,969 | -22,345 | 30.96% | 902,935,752 |
| 2010-09-21 | 2010-09-17 | 6.251 | 146,479,314 | +1,396 | 30.97% | 915,659,904 |
| 2010-09-20 | 2010-09-16 | 6.230 | 146,477,918 | +443,638 | 30.97% | 912,504,609 |
| 2010-09-17 | 2010-09-15 | 6.495 | 146,034,280 | -496,241 | 30.87% | 948,428,870 |
| 2010-09-16 | 2010-09-14 | 6.604 | 146,530,521 | +3,094,288 | 30.98% | 967,726,937 |
| 2010-09-15 | 2010-09-13 | 6.495 | 143,436,233 | +25,978 | 30.97% | 931,555,689 |
| 2010-09-14 | 2010-09-10 | 6.473 | 143,410,255 | +1,823 | 30.97% | 928,240,396 |
| 2010-09-13 | 2010-09-09 | 6.538 | 143,408,432 | +5,925 | 30.97% | 937,668,209 |
| 2010-09-10 | 2010-09-08 | 6.341 | 143,402,507 | +214,210 | 30.96% | 909,311,801 |
| 2010-09-09 | 2010-09-07 | 6.363 | 143,188,297 | -5,013 | 30.92% | 911,095,208 |
| 2010-09-08 | 2010-09-06 | 6.363 | 143,193,310 | +63,807 | 30.92% | 911,127,105 |
| 2010-09-07 | 2010-09-03 | 6.473 | 143,129,503 | +32,359 | 30.91% | 926,423,194 |
| 2010-09-06 | 2010-09-02 | 6.495 | 143,097,144 | +12,306 | 30.90% | 929,353,455 |
| 2010-09-03 | 2010-09-01 | 6.538 | 143,084,838 | +7,748 | 30.90% | 935,552,408 |
| 2010-09-02 | 2010-08-31 | 6.495 | 143,077,090 | +13,217 | 30.89% | 929,223,213 |
| 2010-08-31 | 2010-08-27 | 6.538 | 143,063,873 | +17,319 | 30.89% | 935,415,329 |
| 2010-08-30 | 2010-08-26 | 6.517 | 143,046,554 | +6,381 | 30.89% | 932,163,492 |
| 2010-08-27 | 2010-08-25 | 6.473 | 143,040,173 | +41,930 | 30.89% | 925,844,995 |
| 2010-08-26 | 2010-08-24 | 6.648 | 142,998,243 | +12,762 | 30.88% | 950,673,899 |
| 2010-08-25 | 2010-08-23 | 6.582 | 142,985,481 | +14,129 | 30.87% | 941,177,283 |
| 2010-08-24 | 2010-08-20 | 6.648 | 142,971,352 | -46,488 | 30.87% | 950,495,124 |
| 2010-08-23 | 2010-08-19 | 6.692 | 143,017,840 | +6,836 | 30.88% | 957,080,118 |
| 2010-08-20 | 2010-08-18 | 6.626 | 143,011,004 | +3,190 | 30.88% | 947,620,919 |
| 2010-08-19 | 2010-08-17 | 6.758 | 143,007,814 | -23,244 | 30.88% | 966,426,267 |
| 2010-08-18 | 2010-08-16 | 6.582 | 143,031,058 | -2,986,633 | 30.88% | 941,477,285 |
| 2010-08-16 | 2010-08-12 | 6.582 | 146,017,691 | +456 | 31.53% | 961,136,282 |
| 2010-08-13 | 2010-08-11 | 6.495 | 146,017,235 | -7,293 | 31.53% | 948,318,170 |
| 2010-08-12 | 2010-08-10 | 6.517 | 146,024,528 | +16,864 | 31.53% | 951,569,473 |
| 2010-08-11 | 2010-08-09 | 6.582 | 146,007,664 | +471,717 | 31.53% | 961,070,281 |
| 2010-08-10 | 2010-08-06 | 6.604 | 145,535,947 | -444,371 | 31.42% | 961,158,503 |
| 2010-08-09 | 2010-08-05 | 6.582 | 145,980,318 | +398,339 | 31.52% | 960,890,281 |
| 2010-08-06 | 2010-08-04 | 6.517 | 145,581,979 | -416,570 | 31.43% | 948,685,600 |
| 2010-08-05 | 2010-08-03 | 6.582 | 145,998,549 | +51,957 | 31.52% | 961,010,283 |
| 2010-08-04 | 2010-08-02 | 6.582 | 145,946,592 | +18,231 | 31.51% | 960,668,285 |
| 2010-08-03 | 2010-07-30 | 6.538 | 145,928,361 | -106,193 | 31.51% | 954,144,628 |
| 2010-08-02 | 2010-07-29 | 6.538 | 146,034,554 | +105,281 | 31.53% | 954,838,965 |
| 2010-07-30 | 2010-07-28 | 6.495 | 145,929,273 | -226,515 | 31.51% | 947,746,895 |
| 2010-07-29 | 2010-07-27 | 6.517 | 146,155,788 | +67,453 | 31.56% | 952,424,829 |
| 2010-07-28 | 2010-07-26 | 6.495 | 146,088,335 | -93,888 | 31.54% | 948,779,934 |
| 2010-07-27 | 2010-07-23 | 6.495 | 146,182,223 | +104,827 | 31.56% | 949,389,695 |
| 2010-07-26 | 2010-07-22 | 6.473 | 146,077,396 | -86,140 | 31.54% | 945,503,792 |
| 2010-07-23 | 2010-07-21 | 6.297 | 146,163,536 | +23,244 | 31.56% | 920,405,443 |
| 2010-07-22 | 2010-07-20 | 6.385 | 146,140,292 | +456 | 31.56% | 933,084,984 |
| 2010-07-21 | 2010-07-19 | 6.253 | 146,139,836 | +6,380 | 31.56% | 913,843,267 |
| 2010-07-20 | 2010-07-16 | 6.385 | 146,133,456 | +3,191 | 31.55% | 933,041,337 |
| 2010-07-19 | 2010-07-15 | 6.297 | 146,130,265 | +5,925 | 31.55% | 920,195,932 |
| 2010-07-16 | 2010-07-14 | 6.429 | 146,124,340 | +455 | 31.55% | 939,395,388 |
| 2010-07-15 | 2010-07-13 | 6.429 | 146,123,885 | +45,577 | 31.55% | 939,392,463 |
| 2010-07-14 | 2010-07-12 | 6.429 | 146,078,308 | +5,013 | 31.54% | 939,099,460 |
| 2010-07-13 | 2010-07-09 | 6.517 | 146,073,295 | +31,448 | 31.54% | 951,887,263 |
| 2010-07-12 | 2010-07-08 | 6.560 | 146,041,847 | +112,119 | 31.53% | 958,090,967 |
| 2010-07-09 | 2010-07-07 | 6.604 | 145,929,728 | +43,297 | 31.51% | 963,759,139 |
| 2010-07-08 | 2010-07-06 | 6.582 | 145,886,431 | +8,204 | 31.50% | 960,272,286 |
| 2010-07-07 | 2010-07-05 | 6.429 | 145,878,227 | +35,094 | 31.50% | 937,813,191 |
| 2010-07-06 | 2010-07-02 | 6.604 | 145,843,133 | -7,748 | 31.49% | 963,187,242 |
| 2010-07-05 | 2010-06-30 | 6.780 | 145,850,881 | +276,194 | 31.49% | 988,839,433 |
| 2010-07-02 | 2010-06-29 | 6.429 | 145,574,687 | +38,285 | 31.43% | 935,861,811 |
| 2010-06-30 | 2010-06-28 | 6.429 | 145,536,402 | +15,951 | 31.43% | 935,615,687 |
| 2010-06-29 | 2010-06-25 | 6.429 | 145,520,451 | +10,027 | 31.42% | 935,513,142 |
| 2010-06-28 | 2010-06-24 | 6.429 | 145,510,424 | -49,678 | 31.42% | 935,448,681 |
| 2010-06-25 | 2010-06-23 | 6.473 | 145,560,102 | -5,469 | 31.43% | 942,155,543 |
| 2010-06-24 | 2010-06-22 | 6.253 | 145,565,571 | +10,482 | 31.43% | 910,252,266 |
| 2010-06-23 | 2010-06-21 | 6.253 | 145,555,089 | +32,360 | 31.43% | 910,186,720 |
| 2010-06-22 | 2010-06-18 | 6.144 | 145,522,729 | +11,394 | 31.42% | 894,019,728 |
| 2010-06-21 | 2010-06-17 | 6.165 | 145,511,335 | -11,394 | 31.42% | 897,142,407 |
| 2010-06-18 | 2010-06-15 | 6.253 | 145,522,729 | -456 | 31.42% | 909,984,366 |
| 2010-06-17 | 2010-06-14 | 6.253 | 145,523,185 | +15,040 | 31.42% | 909,987,218 |
| 2010-06-15 | 2010-06-11 | 6.253 | 145,508,145 | +9,115 | 31.42% | 909,893,169 |
| 2010-06-14 | 2010-06-10 | 6.034 | 145,499,030 | +27,802 | 31.42% | 877,912,095 |
| 2010-06-11 | 2010-06-09 | 6.056 | 145,471,228 | +20,054 | 31.41% | 880,936,141 |
| 2010-06-10 | 2010-06-08 | 6.275 | 145,451,174 | -1,201,855 | 31.41% | 912,728,275 |
| 2010-06-09 | 2010-06-07 | 6.319 | 146,653,029 | +27,802 | 31.67% | 926,705,554 |
| 2010-06-07 | 2010-06-03 | 6.144 | 146,625,227 | +20,965 | 31.66% | 900,792,931 |
| 2010-06-04 | 2010-06-02 | 6.100 | 146,604,262 | +28,714 | 31.66% | 894,230,817 |
| 2010-06-03 | 2010-06-01 | 6.209 | 146,575,548 | -3,647 | 31.65% | 910,135,811 |
| 2010-06-02 | 2010-05-31 | 6.122 | 146,579,195 | +11,395 | 31.65% | 897,294,026 |
| 2010-06-01 | 2010-05-28 | 6.209 | 146,567,800 | +20,509 | 31.65% | 910,087,701 |
| 2010-05-31 | 2010-05-27 | 6.319 | 146,547,291 | +11,394 | 31.64% | 926,037,392 |
| 2010-05-28 | 2010-05-26 | 6.144 | 146,535,897 | +7,292 | 31.64% | 900,244,132 |
| 2010-05-27 | 2010-05-25 | 6.363 | 146,528,605 | +2,279 | 31.64% | 932,349,309 |
| 2010-05-26 | 2010-05-24 | 6.319 | 146,526,326 | +9,116 | 31.64% | 925,904,913 |
| 2010-05-25 | 2010-05-20 | 6.275 | 146,517,210 | +4,368,971 | 31.64% | 919,417,814 |
| 2010-05-24 | 2010-05-19 | 6.253 | 142,148,239 | +148,124 | 30.69% | 888,882,967 |
| 2010-05-20 | 2010-05-18 | 6.253 | 142,000,115 | +2,278 | 30.66% | 887,956,717 |
| 2010-05-19 | 2010-05-17 | 6.614 | 141,997,837 | +9,116 | 30.66% | 939,154,876 |
| 2010-05-18 | 2010-05-14 | 6.726 | 141,988,721 | +3,037,208 | 30.66% | 955,011,441 |
| 2010-05-17 | 2010-05-13 | 6.614 | 138,951,513 | +892 | 30.66% | 919,006,893 |
| 2010-05-14 | 2010-05-12 | 6.524 | 138,950,621 | +11,151 | 30.66% | 906,539,963 |
| 2010-05-13 | 2010-05-11 | 6.614 | 138,939,470 | +38,358 | 30.66% | 918,927,242 |
| 2010-05-11 | 2010-05-07 | 6.502 | 138,901,112 | -2,676 | 30.65% | 903,102,809 |
| 2010-05-10 | 2010-05-06 | 6.524 | 138,903,788 | +44,603 | 30.65% | 906,234,415 |
| 2010-05-07 | 2010-05-05 | 6.524 | 138,859,185 | +20,518 | 30.64% | 905,943,417 |
| 2010-05-06 | 2010-05-04 | 6.726 | 138,838,667 | -6,245 | 30.63% | 933,824,282 |
| 2010-05-05 | 2010-05-03 | 6.748 | 138,844,912 | +7,583 | 30.63% | 936,979,174 |
| 2010-05-03 | 2010-04-29 | 6.883 | 138,837,329 | -4,402,787 | 30.63% | 955,604,306 |
| 2010-04-30 | 2010-04-28 | 6.748 | 143,240,116 | +5,798 | 31.60% | 966,639,710 |
| 2010-04-29 | 2010-04-27 | 6.704 | 143,234,318 | +42,819 | 31.60% | 960,177,988 |
| 2010-04-28 | 2010-04-26 | 6.704 | 143,191,499 | +27,208 | 31.59% | 959,890,949 |
| 2010-04-27 | 2010-04-23 | 6.704 | 143,164,291 | +26,762 | 31.59% | 959,708,559 |
| 2010-04-26 | 2010-04-22 | 6.681 | 143,137,529 | +45,050 | 31.58% | 956,320,031 |
| 2010-04-23 | 2010-04-21 | 6.614 | 143,092,479 | +17,395 | 31.57% | 946,394,693 |
| 2010-04-22 | 2010-04-20 | 6.591 | 143,075,084 | +64,675 | 31.57% | 943,071,917 |
| 2010-04-21 | 2010-04-19 | 6.502 | 143,010,409 | +301,518 | 31.55% | 929,820,505 |
| 2010-04-20 | 2010-04-16 | 6.614 | 142,708,891 | +235,059 | 31.49% | 943,857,693 |
| 2010-04-19 | 2010-04-15 | 6.726 | 142,473,832 | +37,021 | 31.44% | 958,274,282 |
| 2010-04-16 | 2010-04-14 | 6.860 | 142,436,811 | +8,920 | 31.43% | 977,185,785 |
| 2010-04-15 | 2010-04-13 | 6.950 | 142,427,891 | -20,071 | 31.42% | 989,897,460 |
| 2010-04-14 | 2010-04-12 | 6.995 | 142,447,962 | +29,884 | 31.43% | 996,424,292 |
| 2010-04-13 | 2010-04-09 | 6.995 | 142,418,078 | -19,180 | 31.42% | 996,215,254 |
| 2010-04-09 | 2010-04-07 | 7.062 | 142,437,258 | -446 | 31.43% | 1,005,929,701 |
| 2010-04-08 | 2010-04-01 | 6.995 | 142,437,704 | -446 | 31.43% | 996,352,537 |
| 2010-04-07 | 2010-03-31 | 6.950 | 142,438,150 | +10,705 | 31.43% | 989,968,762 |
| 2010-04-01 | 2010-03-30 | 7.130 | 142,427,445 | +32,561 | 31.42% | 1,015,440,021 |
| 2010-03-31 | 2010-03-29 | 7.152 | 142,394,884 | -5,799 | 31.42% | 1,018,400,355 |
| 2010-03-30 | 2010-03-26 | 7.130 | 142,400,683 | +4,014 | 31.42% | 1,015,249,221 |
| 2010-03-29 | 2010-03-25 | 7.062 | 142,396,669 | +6,245 | 31.42% | 1,005,643,050 |
| 2010-03-26 | 2010-03-24 | 7.062 | 142,390,424 | +6,690 | 31.42% | 1,005,598,946 |
| 2010-03-25 | 2010-03-23 | 7.062 | 142,383,734 | +52,186 | 31.42% | 1,005,551,700 |
| 2010-03-24 | 2010-03-22 | 7.062 | 142,331,548 | +8,921 | 31.40% | 1,005,183,149 |
| 2010-03-17 | 2010-03-15 | 7.062 | 142,322,627 | +446 | 31.40% | 1,005,120,146 |
| 2010-03-16 | 2010-03-12 | 7.085 | 142,322,181 | -446 | 31.40% | 1,008,307,844 |
| 2010-03-12 | 2010-03-10 | 6.973 | 142,322,627 | -5,799 | 31.40% | 992,356,716 |
| 2010-03-11 | 2010-03-09 | 6.995 | 142,328,426 | +31,669 | 31.40% | 995,588,137 |
| 2010-03-10 | 2010-03-08 | 7.062 | 142,296,757 | +217,664 | 31.40% | 1,004,937,445 |
| 2010-03-09 | 2010-03-05 | 7.040 | 142,079,093 | -446 | 31.35% | 1,000,214,847 |
| 2010-03-08 | 2010-03-04 | 7.040 | 142,079,539 | +10,258 | 31.35% | 1,000,217,987 |
| 2010-03-05 | 2010-03-03 | 7.062 | 142,069,281 | +260,483 | 31.35% | 1,003,330,949 |
| 2010-03-04 | 2010-03-02 | 7.085 | 141,808,798 | +6,691 | 31.29% | 1,004,670,687 |
| 2010-03-03 | 2010-03-01 | 7.062 | 141,802,107 | +129,795 | 31.29% | 1,001,444,096 |
| 2010-03-02 | 2010-02-26 | 7.017 | 141,672,312 | +277,879 | 31.26% | 994,174,894 |
| 2010-03-01 | 2010-02-25 | 7.062 | 141,394,433 | +11,150 | 31.20% | 998,564,994 |
| 2010-02-26 | 2010-02-24 | 7.085 | 141,383,283 | +5,353 | 31.19% | 1,001,656,047 |
| 2010-02-25 | 2010-02-23 | 7.242 | 141,377,930 | +11,151 | 31.19% | 1,023,805,866 |
| 2010-02-24 | 2010-02-22 | 7.040 | 141,366,779 | +27,654 | 31.19% | 995,200,266 |
| 2010-02-23 | 2010-02-19 | 7.040 | 141,339,125 | +6,244 | 31.18% | 995,005,586 |
| 2010-02-19 | 2010-02-17 | 6.995 | 141,332,881 | -49,956 | 31.18% | 988,624,294 |
| 2010-02-18 | 2010-02-12 | 6.973 | 141,382,837 | -45,049 | 31.19% | 985,803,949 |
| 2010-02-17 | 2010-02-11 | 6.973 | 141,427,886 | +1,338 | 31.20% | 986,118,057 |
| 2010-02-12 | 2010-02-10 | 7.152 | 141,426,548 | -28,100 | 31.20% | 1,011,474,869 |
| 2010-02-11 | 2010-02-09 | 7.017 | 141,454,648 | +15,611 | 31.21% | 992,647,453 |
| 2010-02-10 | 2010-02-08 | 7.107 | 141,439,037 | -892 | 31.21% | 1,005,222,094 |
| 2010-02-09 | 2010-02-05 | 6.860 | 141,439,929 | +142,285 | 31.21% | 970,346,690 |
| 2010-02-05 | 2010-02-03 | 6.950 | 141,297,644 | +5,352 | 31.18% | 982,042,056 |
| 2010-02-04 | 2010-02-02 | 6.860 | 141,292,292 | -40,143 | 31.17% | 969,333,828 |
| 2010-02-03 | 2010-02-01 | 6.950 | 141,332,435 | -18,287 | 31.18% | 982,283,859 |
| 2010-02-02 | 2010-01-29 | 7.152 | 141,350,722 | +24,085 | 31.19% | 1,010,932,566 |
| 2010-02-01 | 2010-01-28 | 6.793 | 141,326,637 | +1,785 | 31.18% | 960,063,869 |
| 2010-01-29 | 2010-01-27 | 6.793 | 141,324,852 | -446 | 31.18% | 960,051,743 |
| 2010-01-28 | 2010-01-26 | 6.950 | 141,325,298 | +2,230 | 31.18% | 982,234,256 |
| 2010-01-26 | 2010-01-22 | 7.017 | 141,323,068 | +54,416 | 31.18% | 991,724,100 |
| 2010-01-25 | 2010-01-21 | 7.219 | 141,268,652 | +38,805 | 31.17% | 1,019,847,288 |
| 2010-01-22 | 2010-01-20 | 7.219 | 141,229,847 | +8,028 | 31.16% | 1,019,567,147 |
| 2010-01-21 | 2010-01-19 | 7.309 | 141,221,819 | +59,635 | 31.16% | 1,032,173,902 |
| 2010-01-20 | 2010-01-18 | 7.331 | 141,162,184 | -3,123 | 31.15% | 1,034,902,877 |
| 2010-01-19 | 2010-01-15 | 7.354 | 141,165,307 | +33,007 | 31.15% | 1,038,090,683 |
| 2010-01-18 | 2010-01-14 | 7.219 | 141,132,300 | +13,381 | 31.14% | 1,018,862,935 |
| 2010-01-15 | 2010-01-13 | 7.242 | 141,118,919 | +22,747 | 31.14% | 1,021,930,206 |
| 2010-01-14 | 2010-01-12 | 7.331 | 141,096,172 | +447 | 31.13% | 1,034,418,923 |
| 2010-01-13 | 2010-01-11 | 7.309 | 141,095,725 | -61,107 | 31.13% | 1,031,252,295 |
| 2010-01-12 | 2010-01-08 | 7.130 | 141,156,832 | +20,964 | 31.14% | 1,006,381,154 |
| 2010-01-08 | 2010-01-06 | 7.174 | 141,135,868 | +14,273 | 31.14% | 1,012,560,192 |
| 2010-01-07 | 2010-01-05 | 7.107 | 141,121,595 | +3,568 | 31.14% | 1,002,966,001 |
| 2010-01-06 | 2010-01-04 | 7.017 | 141,118,027 | -3,568 | 31.14% | 990,285,240 |
| 2010-01-05 | 2009-12-31 | 7.264 | 141,121,595 | -1,785 | 31.14% | 1,025,113,515 |
| 2010-01-04 | 2009-12-29 | 7.197 | 141,123,380 | +8,029 | 31.14% | 1,015,634,569 |
| 2009-12-30 | 2009-12-28 | 7.174 | 141,115,351 | +25,424 | 31.14% | 1,012,412,996 |
| 2009-12-29 | 2009-12-24 | 7.197 | 141,089,927 | +22,748 | 31.13% | 1,015,393,815 |
| 2009-12-28 | 2009-12-22 | 7.040 | 141,067,179 | +10,704 | 31.12% | 993,091,129 |
| 2009-12-23 | 2009-12-21 | 6.995 | 141,056,475 | +11,151 | 31.12% | 986,690,833 |
| 2009-12-22 | 2009-12-18 | 6.905 | 141,045,324 | +47,726 | 31.12% | 973,963,949 |
| 2009-12-21 | 2009-12-17 | 6.995 | 140,997,598 | +20,517 | 31.11% | 986,278,988 |
| 2009-12-18 | 2009-12-16 | 6.950 | 140,977,081 | +7,583 | 31.10% | 979,814,090 |
| 2009-12-17 | 2009-12-15 | 6.905 | 140,969,498 | +446 | 31.10% | 973,440,346 |
| 2009-12-16 | 2009-12-14 | 6.950 | 140,969,052 | +14,719 | 31.10% | 979,758,287 |
| 2009-12-15 | 2009-12-11 | 7.219 | 140,954,333 | +50,401 | 31.10% | 1,017,578,155 |
| 2009-12-14 | 2009-12-10 | 6.928 | 140,903,932 | -5,352 | 31.09% | 976,146,642 |
| 2009-12-11 | 2009-12-09 | 7.152 | 140,909,284 | +9,367 | 31.09% | 1,007,775,425 |
| 2009-12-10 | 2009-12-08 | 7.174 | 140,899,917 | -5,353 | 31.09% | 1,010,867,394 |
| 2009-12-09 | 2009-12-07 | 7.197 | 140,905,270 | +84,747 | 31.09% | 1,014,064,879 |
| 2009-12-08 | 2009-12-04 | 7.085 | 140,820,523 | +37,912 | 31.07% | 997,669,070 |
| 2009-12-07 | 2009-12-03 | 7.085 | 140,782,611 | +5,799 | 31.06% | 997,400,475 |
| 2009-12-04 | 2009-12-02 | 7.174 | 140,776,812 | +21,409 | 31.06% | 1,009,984,193 |
| 2009-12-03 | 2009-12-01 | 7.219 | 140,755,403 | +25,424 | 31.06% | 1,016,142,039 |
| 2009-12-02 | 2009-11-30 | 6.793 | 140,729,979 | +10,259 | 31.05% | 956,010,636 |
| 2009-12-01 | 2009-11-27 | 6.569 | 140,719,720 | +48,171 | 31.05% | 924,391,738 |
| 2009-11-30 | 2009-11-26 | 6.860 | 140,671,549 | +1,339 | 31.04% | 965,075,230 |
| 2009-11-27 | 2009-11-25 | 6.883 | 140,670,210 | -13,381 | 31.04% | 968,219,854 |
| 2009-11-26 | 2009-11-24 | 6.905 | 140,683,591 | -689,121 | 31.04% | 971,466,065 |
| 2009-11-25 | 2009-11-23 | 7.085 | 141,372,712 | +15,165 | 31.19% | 1,001,581,155 |
| 2009-11-24 | 2009-11-20 | 7.152 | 141,357,547 | -31,222 | 31.19% | 1,010,981,378 |
| 2009-11-23 | 2009-11-19 | 6.995 | 141,388,769 | +3,122 | 31.20% | 989,015,231 |
| 2009-11-19 | 2009-11-17 | 6.591 | 141,385,647 | +6,691 | 31.19% | 931,936,082 |
| 2009-11-18 | 2009-11-16 | 6.524 | 141,378,956 | +67,797 | 31.19% | 922,382,877 |
| 2009-11-17 | 2009-11-13 | 6.569 | 141,311,159 | -15,601,326 | 31.18% | 928,276,917 |
| 2009-11-16 | 2009-11-12 | 6.053 | 156,912,485 | +7,583 | 34.62% | 949,849,366 |
| 2009-11-13 | 2009-11-11 | 6.053 | 156,904,902 | -16,503 | 34.62% | 949,803,463 |
| 2009-11-12 | 2009-11-10 | 6.053 | 156,921,405 | -44,158 | 34.62% | 949,903,362 |
| 2009-11-11 | 2009-11-09 | 6.053 | 156,965,563 | -5,352 | 34.63% | 950,170,667 |
| 2009-11-10 | 2009-11-06 | 6.165 | 156,970,915 | -75,826 | 34.63% | 967,799,417 |
| 2009-11-09 | 2009-11-05 | 6.053 | 157,046,741 | +71,366 | 34.65% | 950,662,067 |
| 2009-11-06 | 2009-11-04 | 6.009 | 156,975,375 | +8,920 | 34.63% | 943,191,321 |
| 2009-11-05 | 2009-11-03 | 6.053 | 156,966,455 | +13,381 | 34.63% | 950,176,066 |
| 2009-11-04 | 2009-11-02 | 5.896 | 156,953,074 | -100,803 | 34.63% | 925,462,972 |
| 2009-11-02 | 2009-10-29 | 6.121 | 157,053,877 | +15,165 | 34.65% | 961,268,656 |
| 2009-10-30 | 2009-10-28 | 6.165 | 157,038,712 | -4,906 | 34.65% | 968,217,418 |
| 2009-10-29 | 2009-10-27 | 6.278 | 157,043,618 | +2,676 | 34.65% | 985,852,169 |
| 2009-10-28 | 2009-10-23 | 6.278 | 157,040,942 | -51,294 | 34.65% | 985,835,370 |
| 2009-10-27 | 2009-10-22 | 6.255 | 157,092,236 | +210,081 | 34.66% | 982,635,381 |
| 2009-10-23 | 2009-10-21 | 6.278 | 156,882,155 | +4,907 | 34.61% | 984,838,573 |
| 2009-10-22 | 2009-10-20 | 6.300 | 156,877,248 | +29,884 | 34.61% | 988,324,940 |
| 2009-10-21 | 2009-10-19 | 6.165 | 156,847,364 | +10,701,685 | 34.61% | 967,037,667 |
| 2009-10-20 | 2009-10-16 | 6.165 | 146,145,679 | -25,870 | 32.25% | 901,056,753 |
| 2009-10-19 | 2009-10-15 | 6.233 | 146,171,549 | +223,462 | 32.25% | 911,047,704 |
| 2009-10-15 | 2009-10-13 | 5.919 | 145,948,087 | +8,475 | 32.20% | 863,844,965 |
| 2009-10-14 | 2009-10-12 | 6.076 | 145,939,612 | +9,367 | 32.20% | 886,698,453 |
| 2009-10-13 | 2009-10-09 | 5.874 | 145,930,245 | -1,338 | 32.20% | 857,195,881 |
| 2009-10-12 | 2009-10-08 | 6.165 | 145,931,583 | -41,927 | 32.20% | 899,736,751 |
| 2009-10-09 | 2009-10-07 | 6.255 | 145,973,510 | -4,461 | 32.21% | 913,086,090 |
| 2009-10-08 | 2009-10-06 | 6.098 | 145,977,971 | +446 | 32.21% | 890,204,324 |
| 2009-10-07 | 2009-10-05 | 6.076 | 145,977,525 | -12,043 | 32.21% | 886,928,805 |
| 2009-10-06 | 2009-10-02 | 6.009 | 145,989,568 | +1,339 | 32.21% | 877,182,765 |
| 2009-10-05 | 2009-09-30 | 6.053 | 145,988,229 | -4,015 | 32.21% | 883,720,800 |
| 2009-10-02 | 2009-09-29 | 6.352 | 145,992,244 | +29,884 | 32.21% | 927,415,040 |
| 2009-09-30 | 2009-09-28 | 6.307 | 145,962,360 | +3,472,407 | 32.20% | 920,530,436 |
| 2009-09-29 | 2009-09-25 | 6.307 | 142,489,953 | -36,628 | 32.16% | 898,631,253 |
| 2009-09-28 | 2009-09-24 | 6.238 | 142,526,581 | -64,971 | 32.17% | 889,056,482 |
| 2009-09-25 | 2009-09-23 | 6.146 | 142,591,552 | -133,431 | 32.18% | 876,381,440 |
| 2009-09-24 | 2009-09-22 | 5.642 | 142,724,983 | -2,617 | 32.21% | 805,192,440 |
| 2009-09-23 | 2009-09-21 | 5.527 | 142,727,600 | +20,495 | 32.21% | 788,841,204 |
| 2009-09-21 | 2009-09-17 | 5.779 | 142,707,105 | -46,658 | 32.21% | 824,727,960 |
| 2009-09-18 | 2009-09-16 | 5.710 | 142,753,763 | -42,732 | 32.22% | 815,176,205 |
| 2009-09-17 | 2009-09-15 | 5.733 | 142,796,495 | +436 | 32.23% | 818,695,000 |
| 2009-09-16 | 2009-09-14 | 5.733 | 142,796,059 | +14,825 | 32.23% | 818,692,500 |
| 2009-09-15 | 2009-09-11 | 5.802 | 142,781,234 | -149,129 | 32.22% | 828,430,794 |
| 2009-09-14 | 2009-09-10 | 5.458 | 142,930,363 | -49,709 | 32.26% | 780,128,305 |
| 2009-09-11 | 2009-09-09 | 5.504 | 142,980,072 | -11,337 | 32.27% | 786,957,602 |
| 2009-09-09 | 2009-09-07 | 5.458 | 142,991,409 | -43,605 | 32.27% | 780,461,500 |
| 2009-09-08 | 2009-09-04 | 5.504 | 143,035,014 | +87,210 | 32.28% | 787,260,001 |
| 2009-09-04 | 2009-09-02 | 5.321 | 142,947,804 | +9,157 | 32.26% | 760,554,000 |
| 2009-09-03 | 2009-09-01 | 5.275 | 142,938,647 | +3,755,691 | 32.26% | 753,949,200 |
| 2009-09-02 | 2009-08-31 | 5.366 | 139,182,956 | -436,049 | 31.41% | 746,906,940 |
| 2009-09-01 | 2009-08-28 | 5.389 | 139,619,005 | -1,745 | 31.51% | 752,448,850 |
| 2009-08-31 | 2009-08-27 | 5.389 | 139,620,750 | +408,142 | 31.51% | 752,458,254 |
| 2009-08-28 | 2009-08-26 | 5.389 | 139,212,608 | -20,058 | 31.42% | 750,258,654 |
| 2009-08-27 | 2009-08-25 | 5.343 | 139,232,666 | -3,756,999 | 31.42% | 743,980,653 |
| 2009-08-26 | 2009-08-24 | 5.298 | 142,989,665 | +44,041 | 32.27% | 757,497,511 |
| 2009-08-25 | 2009-08-21 | 5.458 | 142,945,624 | +1,308 | 32.26% | 780,211,601 |
| 2009-08-24 | 2009-08-20 | 5.389 | 142,944,316 | +43,605 | 32.26% | 770,369,952 |
| 2009-08-21 | 2009-08-19 | 5.389 | 142,900,711 | +20,494 | 32.25% | 770,134,951 |
| 2009-08-19 | 2009-08-17 | 5.389 | 142,880,217 | +264,053 | 32.25% | 770,024,503 |
| 2009-08-18 | 2009-08-14 | 5.504 | 142,616,164 | +2,034,362 | 32.19% | 784,954,664 |
| 2009-08-17 | 2009-08-13 | 5.573 | 140,581,802 | -44,913 | 31.73% | 783,429,573 |
| 2009-08-14 | 2009-08-12 | 5.504 | 140,626,715 | -2,335,479 | 31.79% | 774,004,802 |
| 2009-08-13 | 2009-08-11 | 5.504 | 142,962,194 | +3,760,924 | 32.32% | 786,859,202 |
| 2009-08-12 | 2009-08-10 | 5.389 | 139,201,270 | -3,732,581 | 31.47% | 750,197,550 |
| 2009-08-11 | 2009-08-07 | 5.275 | 142,933,851 | +18,314 | 32.31% | 753,923,903 |
| 2009-08-10 | 2009-08-06 | 5.619 | 142,915,537 | -7,849 | 32.31% | 802,989,953 |
| 2009-08-07 | 2009-08-05 | 5.504 | 142,923,386 | -32,703 | 32.31% | 786,645,604 |
| 2009-08-06 | 2009-08-04 | 5.619 | 142,956,089 | +63,663 | 32.32% | 803,217,800 |
| 2009-08-05 | 2009-08-03 | 5.619 | 142,892,426 | +7,849 | 32.31% | 802,860,101 |
| 2009-08-04 | 2009-07-31 | 5.619 | 142,884,577 | +12,209 | 32.30% | 802,816,000 |
| 2009-08-03 | 2009-07-30 | 5.435 | 142,872,368 | +13,518 | 32.30% | 776,535,242 |
| 2009-07-31 | 2009-07-29 | 5.550 | 142,858,850 | +99,855 | 32.30% | 792,842,820 |
| 2009-07-30 | 2009-07-28 | 5.504 | 142,758,995 | +2,616 | 32.28% | 785,740,801 |
| 2009-07-29 | 2009-07-27 | 5.687 | 142,756,379 | -64,099 | 32.27% | 811,917,283 |
| 2009-07-28 | 2009-07-24 | 5.343 | 142,820,478 | +5,232 | 32.29% | 763,151,892 |
| 2009-07-24 | 2009-07-22 | 5.275 | 142,815,246 | -23,546 | 32.29% | 753,298,305 |
| 2009-07-23 | 2009-07-21 | 5.137 | 142,838,792 | +2,616 | 32.29% | 733,768,001 |
| 2009-07-22 | 2009-07-20 | 5.183 | 142,836,176 | -35,756 | 32.29% | 740,305,943 |
| 2009-07-21 | 2009-07-17 | 5.160 | 142,871,932 | +115,553 | 32.30% | 737,214,753 |
| 2009-07-20 | 2009-07-16 | 5.137 | 142,756,379 | +34,884 | 32.27% | 733,344,643 |
| 2009-07-17 | 2009-07-15 | 5.068 | 142,721,495 | -14,826 | 32.27% | 723,346,262 |
| 2009-07-16 | 2009-07-14 | 4.977 | 142,736,321 | -436 | 32.27% | 710,327,804 |
| 2009-07-15 | 2009-07-13 | 5.068 | 142,736,757 | +11,338 | 32.27% | 723,423,614 |
| 2009-07-14 | 2009-07-10 | 5.114 | 142,725,419 | +1,744 | 32.27% | 729,912,450 |
| 2009-07-13 | 2009-07-09 | 5.206 | 142,723,675 | +53,634 | 32.27% | 742,995,971 |
| 2009-07-10 | 2009-07-08 | 5.160 | 142,670,041 | -109,885 | 32.26% | 736,173,001 |
| 2009-07-09 | 2009-07-07 | 5.068 | 142,779,926 | -872 | 32.28% | 723,642,404 |
| 2009-07-08 | 2009-07-06 | 5.160 | 142,780,798 | +436 | 32.28% | 736,744,504 |
| 2009-07-07 | 2009-07-03 | 5.114 | 142,780,362 | +40,117 | 32.28% | 730,193,434 |
| 2009-07-06 | 2009-07-02 | 4.977 | 142,740,245 | -35,756 | 32.27% | 710,347,332 |
| 2009-07-03 | 2009-06-30 | 4.954 | 142,776,001 | -10,465 | 32.28% | 707,250,961 |
| 2009-07-02 | 2009-06-29 | 4.839 | 142,786,466 | -872 | 32.28% | 690,930,051 |
| 2009-06-30 | 2009-06-26 | 5.045 | 142,787,338 | +872 | 32.28% | 720,405,400 |
| 2009-06-26 | 2009-06-24 | 4.839 | 142,786,466 | +436 | 32.28% | 690,930,051 |
| 2009-06-24 | 2009-06-22 | 5.045 | 142,786,030 | -436 | 32.28% | 720,398,801 |
| 2009-06-22 | 2009-06-18 | 5.068 | 142,786,466 | +226,745 | 32.28% | 723,675,551 |
| 2009-06-18 | 2009-06-16 | 5.160 | 142,559,721 | +226,310 | 32.23% | 735,603,753 |
| 2009-06-17 | 2009-06-15 | 5.275 | 142,333,411 | +4,796 | 32.18% | 750,756,801 |
| 2009-06-16 | 2009-06-12 | 5.366 | 142,328,615 | +23,547 | 32.18% | 763,787,704 |
| 2009-06-15 | 2009-06-11 | 5.298 | 142,305,068 | +374,566 | 32.17% | 753,870,812 |
| 2009-06-12 | 2009-06-10 | 5.366 | 141,930,502 | +612,213 | 32.09% | 761,651,283 |
| 2009-06-11 | 2009-06-09 | 5.435 | 141,318,289 | +9,593 | 31.95% | 768,088,563 |
| 2009-06-10 | 2009-06-08 | 5.160 | 141,308,696 | +1,783,005 | 31.95% | 729,148,503 |
| 2009-06-09 | 2009-06-05 | 5.435 | 139,525,691 | +366,281 | 31.54% | 758,345,493 |
| 2009-06-05 | 2009-06-03 | 5.160 | 139,159,410 | +279,508 | 31.46% | 718,058,254 |
| 2009-06-04 | 2009-06-02 | 5.160 | 138,879,902 | +143,024 | 31.40% | 716,616,001 |
| 2009-06-03 | 2009-06-01 | 5.045 | 138,736,878 | +352,764 | 31.37% | 699,969,602 |
| 2009-06-02 | 2009-05-29 | 4.816 | 138,384,114 | +215,844 | 31.29% | 666,453,900 |
| 2009-06-01 | 2009-05-27 | 4.701 | 138,168,270 | +7,849 | 31.24% | 649,571,202 |
| 2009-05-29 | 2009-05-26 | 4.610 | 138,160,421 | +54,506 | 31.24% | 636,860,461 |
| 2009-05-27 | 2009-05-25 | 4.633 | 138,105,915 | +20,494 | 31.22% | 639,776,422 |
| 2009-05-26 | 2009-05-22 | 4.610 | 138,085,421 | -10,901 | 31.22% | 636,514,743 |
| 2009-05-25 | 2009-05-21 | 4.610 | 138,096,322 | +21,366 | 31.22% | 636,564,992 |
| 2009-05-22 | 2009-05-20 | 4.610 | 138,074,956 | +22,675 | 31.22% | 636,466,504 |
| 2009-05-21 | 2009-05-19 | 4.587 | 138,052,281 | -269,478 | 31.21% | 633,196,002 |
| 2009-05-20 | 2009-05-18 | 4.564 | 138,321,759 | +124,274 | 31.27% | 631,259,840 |
| 2009-05-19 | 2009-05-15 | 4.587 | 138,197,485 | -122,094 | 31.24% | 633,862,000 |
| 2009-05-18 | 2009-05-14 | 4.633 | 138,319,579 | +436 | 31.27% | 640,766,222 |
| 2009-05-15 | 2009-05-13 | 4.958 | 138,319,143 | +6,105 | 31.27% | 685,733,384 |
| 2009-05-14 | 2009-05-12 | 4.840 | 138,313,038 | +3,951,801 | 31.27% | 669,376,853 |
| 2009-05-13 | 2009-05-11 | 4.840 | 134,361,237 | -54,220 | 31.27% | 650,251,801 |
| 2009-05-12 | 2009-05-08 | 4.840 | 134,415,457 | -74,975 | 31.28% | 650,514,203 |
| 2009-05-11 | 2009-05-07 | 4.792 | 134,490,432 | -167,742 | 31.30% | 644,527,030 |
| 2009-05-08 | 2009-05-06 | 4.769 | 134,658,174 | -3,389 | 31.34% | 642,151,941 |
| 2009-05-07 | 2009-05-05 | 4.934 | 134,661,563 | -847 | 31.34% | 664,421,452 |
| 2009-05-06 | 2009-05-04 | 4.769 | 134,662,410 | -12,708 | 31.34% | 642,172,141 |
| 2009-05-05 | 2009-04-30 | 4.722 | 134,675,118 | +4,660 | 31.34% | 635,874,003 |
| 2009-05-04 | 2009-04-29 | 4.722 | 134,670,458 | +363,440 | 31.34% | 635,852,000 |
| 2009-04-30 | 2009-04-28 | 4.722 | 134,307,018 | -9,319 | 31.26% | 634,136,004 |
| 2009-04-29 | 2009-04-27 | 4.722 | 134,316,337 | +62,692 | 31.26% | 634,180,004 |
| 2009-04-28 | 2009-04-24 | 4.722 | 134,253,645 | +80,482 | 31.25% | 633,884,001 |
| 2009-04-27 | 2009-04-23 | 4.722 | 134,173,163 | +40,241 | 31.23% | 633,504,002 |
| 2009-04-24 | 2009-04-22 | 4.745 | 134,132,922 | -424 | 31.22% | 636,480,572 |
| 2009-04-23 | 2009-04-21 | 4.722 | 134,133,346 | +13,555 | 31.22% | 633,316,004 |
| 2009-04-22 | 2009-04-20 | 4.745 | 134,119,791 | +424 | 31.21% | 636,418,264 |
| 2009-04-21 | 2009-04-17 | 4.722 | 134,119,367 | +4,659 | 31.21% | 633,250,002 |
| 2009-04-20 | 2009-04-16 | 4.698 | 134,114,708 | +34,311 | 31.21% | 630,061,864 |
| 2009-04-17 | 2009-04-15 | 4.698 | 134,080,397 | +32,151 | 31.20% | 629,900,673 |
| 2009-04-16 | 2009-04-14 | 4.722 | 134,048,246 | +170,707 | 31.20% | 632,914,201 |
| 2009-04-15 | 2009-04-09 | 4.604 | 133,877,539 | -8,896 | 31.16% | 616,305,496 |
| 2009-04-14 | 2009-04-08 | 4.391 | 133,886,435 | +3,813 | 31.16% | 587,899,690 |
| 2009-04-09 | 2009-04-07 | 4.415 | 133,882,622 | +459,172 | 31.16% | 591,043,608 |
| 2009-04-08 | 2009-04-06 | 4.509 | 133,423,450 | -11,013 | 31.05% | 601,615,813 |
| 2009-04-07 | 2009-04-03 | 4.438 | 133,434,463 | +423 | 31.05% | 592,215,228 |
| 2009-04-06 | 2009-04-02 | 4.556 | 133,434,040 | +8,472 | 31.05% | 607,963,706 |
| 2009-04-03 | 2009-04-01 | 4.462 | 133,425,568 | +8,048 | 31.05% | 595,325,621 |
| 2009-04-02 | 2009-03-31 | 4.202 | 133,417,520 | +15,673 | 31.05% | 560,643,221 |
| 2009-04-01 | 2009-03-30 | 4.226 | 133,401,847 | +7,625 | 31.05% | 563,726,671 |
| 2009-03-31 | 2009-03-27 | 4.438 | 133,394,222 | +1,270 | 31.05% | 592,036,628 |
| 2009-03-30 | 2009-03-26 | 4.367 | 133,392,952 | +130,890 | 31.04% | 582,583,689 |
| 2009-03-27 | 2009-03-25 | 4.415 | 133,262,062 | -1,694 | 31.01% | 588,304,059 |
| 2009-03-26 | 2009-03-24 | 4.037 | 133,263,756 | +27,533 | 31.01% | 537,974,721 |
| 2009-03-25 | 2009-03-23 | 4.061 | 133,236,223 | +29,228 | 31.01% | 541,008,974 |
| 2009-03-23 | 2009-03-19 | 4.061 | 133,206,995 | +20,756 | 31.00% | 540,890,293 |
| 2009-03-20 | 2009-03-18 | 4.061 | 133,186,239 | +3,812 | 31.00% | 540,806,012 |
| 2009-03-19 | 2009-03-17 | 4.061 | 133,182,427 | +14,402 | 31.00% | 540,790,534 |
| 2009-03-18 | 2009-03-16 | 4.013 | 133,168,025 | +53,372 | 30.99% | 534,444,472 |
| 2009-03-17 | 2009-03-13 | 4.226 | 133,114,653 | +41,512 | 30.98% | 562,513,053 |
| 2009-03-16 | 2009-03-12 | 3.612 | 133,073,141 | +424 | 30.97% | 480,657,306 |
| 2009-03-13 | 2009-03-11 | 3.612 | 133,072,717 | +7,201 | 30.97% | 480,655,774 |
| 2009-03-12 | 2009-03-10 | 3.588 | 133,065,516 | +8,472 | 30.97% | 477,488,393 |
| 2009-03-11 | 2009-03-09 | 3.541 | 133,057,044 | -194,852 | 30.97% | 471,175,651 |
| 2009-03-10 | 2009-03-06 | 3.565 | 133,251,896 | -24,992 | 31.01% | 475,011,423 |
| 2009-03-09 | 2009-03-05 | 3.565 | 133,276,888 | -19,908 | 31.02% | 475,100,513 |
| 2009-03-06 | 2009-03-04 | 3.541 | 133,296,796 | -22,027 | 31.02% | 472,024,650 |
| 2009-03-05 | 2009-03-03 | 3.518 | 133,318,823 | -99,968 | 31.03% | 468,955,300 |
| 2009-03-04 | 2009-03-02 | 3.565 | 133,418,791 | +848 | 31.05% | 475,606,364 |
| 2009-03-03 | 2009-02-27 | 3.636 | 133,417,943 | +9,319 | 31.05% | 485,052,414 |
| 2009-03-02 | 2009-02-26 | 3.659 | 133,408,624 | -6,778 | 31.05% | 488,168,005 |
| 2009-02-27 | 2009-02-25 | 3.706 | 133,415,402 | +36,005 | 31.05% | 494,492,069 |
| 2009-02-26 | 2009-02-24 | 3.777 | 133,379,397 | -847 | 31.04% | 503,804,963 |
| 2009-02-24 | 2009-02-20 | 3.659 | 133,380,244 | +424 | 31.04% | 488,064,157 |
| 2009-02-23 | 2009-02-19 | 3.754 | 133,379,820 | +41,935 | 31.04% | 500,657,770 |
| 2009-02-18 | 2009-02-16 | 3.942 | 133,337,885 | +8,472 | 31.03% | 525,682,770 |
| 2009-02-17 | 2009-02-13 | 3.919 | 133,329,413 | +1,271 | 31.03% | 522,501,768 |
| 2009-02-16 | 2009-02-12 | 3.895 | 133,328,142 | -424 | 31.03% | 519,349,216 |
| 2009-02-13 | 2009-02-11 | 4.013 | 133,328,566 | +24,992 | 31.03% | 535,088,773 |
| 2009-02-12 | 2009-02-10 | 4.013 | 133,303,574 | +2,965 | 31.02% | 534,988,472 |
| 2009-02-11 | 2009-02-09 | 4.013 | 133,300,609 | +2,118 | 31.02% | 534,976,572 |
| 2009-02-10 | 2009-02-06 | 4.013 | 133,298,491 | +10,166 | 31.02% | 534,968,072 |
| 2009-02-09 | 2009-02-05 | 3.966 | 133,288,325 | -423 | 31.02% | 528,634,011 |
| 2009-02-06 | 2009-02-04 | 3.824 | 133,288,748 | -847 | 31.02% | 509,755,843 |
| 2009-02-05 | 2009-02-03 | 3.824 | 133,289,595 | +21,179 | 31.02% | 509,759,082 |
| 2009-02-04 | 2009-02-02 | 3.895 | 133,268,416 | +23,298 | 31.02% | 519,116,567 |
| 2009-02-02 | 2009-01-29 | 3.872 | 133,245,118 | +847 | 31.01% | 515,880,204 |
| 2009-01-30 | 2009-01-23 | 3.659 | 133,244,271 | +4,659 | 31.01% | 487,566,606 |
| 2009-01-29 | 2009-01-22 | 3.541 | 133,239,612 | -4,659 | 31.01% | 471,822,152 |
| 2009-01-23 | 2009-01-21 | 3.541 | 133,244,271 | +847 | 31.01% | 471,838,651 |
| 2009-01-21 | 2009-01-19 | 3.683 | 133,243,424 | +424 | 31.01% | 490,709,077 |
| 2009-01-16 | 2009-01-14 | 3.730 | 133,243,000 | -424 | 31.01% | 496,998,638 |
| 2009-01-15 | 2009-01-13 | 3.824 | 133,243,424 | -24,145 | 31.01% | 509,582,503 |
| 2009-01-14 | 2009-01-12 | 4.084 | 133,267,569 | -847 | 31.02% | 544,282,396 |
| 2009-01-13 | 2009-01-09 | 3.848 | 133,268,416 | -424 | 31.02% | 512,824,245 |
| 2009-01-12 | 2009-01-08 | 3.966 | 133,268,840 | -8,471 | 31.02% | 528,556,732 |
| 2009-01-08 | 2009-01-06 | 4.061 | 133,277,311 | -424 | 31.02% | 541,175,812 |
| 2009-01-07 | 2009-01-05 | 4.131 | 133,277,735 | +1,694 | 31.02% | 550,616,677 |
| 2009-01-05 | 2008-12-31 | 3.848 | 133,276,041 | +4,236 | 31.02% | 512,853,586 |
| 2009-01-02 | 2008-12-29 | 3.612 | 133,271,805 | +3,813 | 31.02% | 481,374,876 |
| 2008-12-30 | 2008-12-24 | 3.541 | 133,267,992 | +847 | 31.01% | 471,922,650 |
| 2008-12-29 | 2008-12-22 | 3.612 | 133,267,145 | +9,527,962 | 31.01% | 481,358,044 |
| 2008-12-23 | 2008-12-19 | 3.612 | 123,739,183 | -847 | 28.80% | 446,943,251 |
| 2008-12-19 | 2008-12-17 | 3.447 | 123,740,030 | -847 | 28.80% | 426,497,787 |
| 2008-12-17 | 2008-12-15 | 3.777 | 123,740,877 | -5,083 | 28.80% | 467,398,034 |
| 2008-12-16 | 2008-12-12 | 3.730 | 123,745,960 | -424 | 28.80% | 461,574,518 |
| 2008-12-12 | 2008-12-10 | 3.706 | 123,746,384 | +12,708 | 28.80% | 458,654,732 |
| 2008-12-11 | 2008-12-09 | 2.975 | 123,733,676 | -423 | 28.79% | 368,054,532 |
| 2008-12-10 | 2008-12-08 | 2.951 | 123,734,099 | -175,367 | 28.79% | 365,134,713 |
| 2008-12-09 | 2008-12-05 | 2.833 | 123,909,466 | +4,660 | 28.84% | 351,026,125 |
| 2008-12-02 | 2008-11-28 | 2.951 | 123,904,806 | -424 | 28.83% | 365,638,462 |
| 2008-11-28 | 2008-11-26 | 2.904 | 123,905,230 | -424 | 28.83% | 359,789,478 |
| 2008-11-25 | 2008-11-21 | 2.715 | 123,905,654 | -847 | 28.83% | 336,389,688 |
| 2008-11-24 | 2008-11-20 | 2.644 | 123,906,501 | +1,271 | 28.83% | 327,616,544 |
| 2008-11-20 | 2008-11-18 | 2.833 | 123,905,230 | +8,472 | 28.83% | 351,014,125 |
| 2008-11-19 | 2008-11-17 | 3.187 | 123,896,758 | -424 | 28.83% | 394,863,890 |
| 2008-11-17 | 2008-11-13 | 3.069 | 123,897,182 | +17,791 | 28.83% | 380,240,603 |
| 2008-11-13 | 2008-11-11 | 3.163 | 123,879,391 | +2,118 | 28.83% | 391,884,033 |
| 2008-11-12 | 2008-11-10 | 3.187 | 123,877,273 | -424 | 28.83% | 394,801,791 |
| 2008-11-11 | 2008-11-07 | 3.022 | 123,877,697 | -15,672 | 28.83% | 374,331,868 |
| 2008-11-10 | 2008-11-06 | 2.904 | 123,893,369 | -2,542 | 28.83% | 359,755,037 |
| 2008-11-07 | 2008-11-05 | 3.045 | 123,895,911 | +3,812 | 28.83% | 377,311,805 |
| 2008-11-06 | 2008-11-04 | 2.833 | 123,892,099 | -55,914 | 28.83% | 350,976,926 |
| 2008-11-05 | 2008-11-03 | 2.550 | 123,948,013 | +1,302,118 | 28.84% | 316,021,794 |
| 2008-11-04 | 2008-10-31 | 2.455 | 122,645,895 | -424 | 28.54% | 301,120,321 |
| 2008-11-03 | 2008-10-30 | 2.479 | 122,646,319 | +4,660 | 28.54% | 304,016,760 |
| 2008-10-31 | 2008-10-29 | 2.361 | 122,641,659 | +143,597 | 28.54% | 289,528,770 |
| 2008-10-30 | 2008-10-28 | 2.455 | 122,498,062 | +54,219 | 28.51% | 300,757,362 |
| 2008-10-29 | 2008-10-27 | 2.786 | 122,443,843 | +53,796 | 28.49% | 341,092,891 |
| 2008-10-28 | 2008-10-24 | 2.833 | 122,390,047 | -24,568 | 28.48% | 346,721,727 |
| 2008-10-27 | 2008-10-23 | 3.069 | 122,414,615 | +3,389 | 28.49% | 375,690,603 |
| 2008-10-24 | 2008-10-22 | 3.069 | 122,411,226 | +12,284 | 28.49% | 375,680,202 |
| 2008-10-23 | 2008-10-21 | 3.187 | 122,398,942 | +4,326,131 | 28.48% | 390,090,291 |
| 2008-10-22 | 2008-10-20 | 3.069 | 118,072,811 | -2,965 | 27.48% | 362,365,601 |
| 2008-10-21 | 2008-10-17 | 3.494 | 118,075,776 | +423 | 27.48% | 412,549,659 |
| 2008-10-20 | 2008-10-16 | 3.541 | 118,075,353 | -2,118 | 27.48% | 418,123,157 |
| 2008-10-17 | 2008-10-15 | 3.281 | 118,077,471 | +245,683 | 27.48% | 387,467,742 |
| 2008-10-16 | 2008-10-14 | 3.541 | 117,831,788 | +8,471,811 | 27.42% | 417,260,655 |
| 2008-10-15 | 2008-10-13 | 3.612 | 109,359,977 | +11,437 | 25.45% | 395,005,870 |
| 2008-10-14 | 2008-10-10 | 3.777 | 109,348,540 | -423 | 25.45% | 413,034,834 |
| 2008-10-13 | 2008-10-09 | 4.013 | 109,348,963 | -1,271 | 25.45% | 438,851,209 |
| 2008-10-10 | 2008-10-08 | 4.013 | 109,350,234 | -46,172 | 25.45% | 438,856,310 |
| 2008-10-08 | 2008-10-03 | 4.438 | 109,396,406 | -27,348 | 25.46% | 485,528,371 |
| 2008-10-06 | 2008-10-02 | 4.249 | 109,423,754 | -10,590 | 25.46% | 464,983,802 |
| 2008-10-03 | 2008-09-30 | 4.160 | 109,434,344 | -44,901 | 25.47% | 455,261,938 |
| 2008-10-02 | 2008-09-29 | 4.185 | 109,479,245 | +3,945,702 | 25.48% | 458,127,842 |
| 2008-09-30 | 2008-09-26 | 4.307 | 105,533,543 | +408 | 25.46% | 454,529,389 |
| 2008-09-26 | 2008-09-24 | 4.405 | 105,533,135 | +15,120 | 25.46% | 464,857,805 |
| 2008-09-25 | 2008-09-23 | 4.478 | 105,518,015 | -140,164 | 25.45% | 472,537,724 |
| 2008-09-24 | 2008-09-22 | 4.625 | 105,658,179 | -99,886 | 25.49% | 488,679,035 |
| 2008-09-23 | 2008-09-19 | 4.650 | 105,758,065 | +13,894 | 25.51% | 491,729,065 |
| 2008-09-22 | 2008-09-18 | 4.503 | 105,744,171 | +7,355 | 25.51% | 476,138,218 |
| 2008-09-19 | 2008-09-17 | 4.601 | 105,736,816 | +6,947 | 25.51% | 486,455,211 |
| 2008-09-18 | 2008-09-16 | 4.527 | 105,729,869 | +30,240 | 25.50% | 478,661,178 |
| 2008-09-17 | 2008-09-12 | 4.772 | 105,699,629 | +6,534,158 | 25.50% | 504,390,452 |
| 2008-09-16 | 2008-09-11 | 4.650 | 99,165,471 | -10,216 | 23.92% | 461,076,367 |
| 2008-09-12 | 2008-09-10 | 4.454 | 99,175,687 | +7,765 | 23.92% | 441,708,125 |
| 2008-09-11 | 2008-09-09 | 4.160 | 99,167,922 | +7,764 | 23.92% | 412,552,209 |
| 2008-09-10 | 2008-09-08 | 4.038 | 99,160,158 | -19,206 | 23.92% | 400,386,971 |
| 2008-09-09 | 2008-09-05 | 4.307 | 99,179,364 | -28,605 | 23.92% | 427,162,155 |
| 2008-09-08 | 2008-09-04 | 4.552 | 99,207,969 | -46,585 | 23.93% | 451,562,933 |
| 2008-09-05 | 2008-09-03 | 4.699 | 99,254,554 | -13,077 | 23.94% | 466,348,359 |
| 2008-09-04 | 2008-09-02 | 4.845 | 99,267,631 | -33,100 | 23.95% | 480,985,108 |
| 2008-09-03 | 2008-09-01 | 5.139 | 99,300,731 | -138,937 | 23.95% | 510,305,821 |
| 2008-09-02 | 2008-08-29 | 5.115 | 99,439,668 | -82,954 | 23.99% | 508,586,390 |
| 2008-09-01 | 2008-08-28 | 5.163 | 99,522,622 | -55,167 | 24.01% | 513,881,576 |
| 2008-08-29 | 2008-08-27 | 5.139 | 99,577,789 | -124,635 | 24.02% | 511,729,621 |
| 2008-08-28 | 2008-08-26 | 5.017 | 99,702,424 | -263,982 | 24.05% | 500,170,831 |
| 2008-08-27 | 2008-08-25 | 4.968 | 99,966,406 | -31,465 | 24.11% | 496,602,497 |
| 2008-08-26 | 2008-08-21 | 4.968 | 99,997,871 | +4,086 | 24.12% | 496,758,805 |
| 2008-08-25 | 2008-08-20 | 5.359 | 99,993,785 | +6,539 | 24.12% | 535,890,311 |
| 2008-08-20 | 2008-08-18 | 5.384 | 99,987,246 | -8,582 | 24.12% | 538,302,095 |
| 2008-08-19 | 2008-08-15 | 5.628 | 99,995,828 | +5,721 | 24.12% | 562,818,675 |
| 2008-08-18 | 2008-08-14 | 5.163 | 99,990,107 | +24,519 | 24.12% | 516,295,418 |
| 2008-08-15 | 2008-08-13 | 5.384 | 99,965,588 | +11,033 | 24.11% | 538,185,494 |
| 2008-08-14 | 2008-08-12 | 5.604 | 99,954,555 | +4,904 | 24.11% | 560,140,345 |
| 2008-08-13 | 2008-08-11 | 5.604 | 99,949,651 | +2,860 | 24.11% | 560,112,863 |
| 2008-08-12 | 2008-08-08 | 5.604 | 99,946,791 | +9,807 | 24.11% | 560,096,836 |
| 2008-08-08 | 2008-08-05 | 5.628 | 99,936,984 | -12,667 | 24.11% | 562,487,476 |
| 2008-08-07 | 2008-08-04 | 5.628 | 99,949,651 | +817 | 24.11% | 562,558,771 |
| 2008-08-05 | 2008-08-01 | 5.628 | 99,948,834 | +817 | 24.11% | 562,554,173 |
| 2008-08-04 | 2008-07-31 | 5.604 | 99,948,017 | -11,850 | 24.11% | 560,103,707 |
| 2008-08-01 | 2008-07-30 | 5.702 | 99,959,867 | -409 | 24.11% | 569,954,744 |
| 2008-07-31 | 2008-07-29 | 5.653 | 99,960,276 | -817 | 24.11% | 565,064,741 |
| 2008-07-25 | 2008-07-23 | 5.653 | 99,961,093 | +3,269 | 24.11% | 565,069,359 |
| 2008-07-24 | 2008-07-22 | 5.849 | 99,957,824 | +408 | 24.11% | 584,619,742 |
| 2008-07-23 | 2008-07-21 | 5.873 | 99,957,416 | +26,971 | 24.11% | 587,063,453 |
| 2008-07-22 | 2008-07-18 | 5.873 | 99,930,445 | +22,066 | 24.11% | 586,905,049 |
| 2008-07-21 | 2008-07-17 | 5.751 | 99,908,379 | +26,971 | 24.10% | 574,550,963 |
| 2008-07-18 | 2008-07-16 | 5.873 | 99,881,408 | +4,086 | 24.09% | 586,617,048 |
| 2008-07-17 | 2008-07-15 | 5.873 | 99,877,322 | +37,186 | 24.09% | 586,593,050 |
| 2008-07-16 | 2008-07-14 | 5.873 | 99,840,136 | +24,110 | 24.08% | 586,374,652 |
| 2008-07-15 | 2008-07-11 | 5.873 | 99,816,026 | +4,495 | 24.08% | 586,233,050 |
| 2008-07-14 | 2008-07-10 | 5.873 | 99,811,531 | +2,452 | 24.08% | 586,206,651 |
| 2008-07-11 | 2008-07-09 | 5.873 | 99,809,079 | +16,345 | 24.08% | 586,192,250 |
| 2008-07-10 | 2008-07-08 | 5.873 | 99,792,734 | +409 | 24.07% | 586,096,253 |
| 2008-07-09 | 2008-07-07 | 5.873 | 99,792,325 | -2,043 | 24.07% | 586,093,851 |
| 2008-07-08 | 2008-07-04 | 5.873 | 99,794,368 | +7,476,107 | 24.07% | 586,105,850 |
| 2008-07-07 | 2008-07-03 | 5.873 | 92,318,261 | +2,022,769 | 22.27% | 542,197,660 |
| 2008-07-04 | 2008-07-02 | 5.873 | 90,295,492 | -2,860 | 21.78% | 530,317,664 |
| 2008-07-03 | 2008-06-30 | 5.995 | 90,298,352 | -13,076 | 21.78% | 541,383,096 |
| 2008-07-02 | 2008-06-27 | 5.947 | 90,311,428 | +11,033 | 21.79% | 537,041,399 |
| 2008-06-30 | 2008-06-26 | 5.824 | 90,300,395 | -29,422 | 21.78% | 525,926,906 |
| 2008-06-26 | 2008-06-24 | 5.995 | 90,329,817 | -8,173 | 21.79% | 541,571,744 |
| 2008-06-25 | 2008-06-23 | 5.873 | 90,337,990 | -20,432 | 21.79% | 530,567,260 |
| 2008-06-24 | 2008-06-20 | 5.995 | 90,358,422 | -13,077 | 21.80% | 541,743,245 |
| 2008-06-23 | 2008-06-19 | 5.873 | 90,371,499 | -1,634 | 21.80% | 530,764,063 |
| 2008-06-20 | 2008-06-18 | 5.800 | 90,373,133 | +11,850 | 21.80% | 524,138,989 |
| 2008-06-19 | 2008-06-17 | 5.800 | 90,361,283 | +1,635 | 21.80% | 524,070,262 |
| 2008-06-17 | 2008-06-13 | 5.947 | 90,359,648 | +31,465 | 21.80% | 537,328,141 |
| 2008-06-16 | 2008-06-12 | 5.751 | 90,328,183 | +6,130 | 21.79% | 519,457,378 |
| 2008-06-13 | 2008-06-11 | 5.775 | 90,322,053 | -1,226 | 21.79% | 521,632,432 |
| 2008-06-12 | 2008-06-10 | 5.873 | 90,323,279 | +2,043 | 21.79% | 530,480,861 |
| 2008-06-11 | 2008-06-06 | 5.873 | 90,321,236 | +10,625 | 21.79% | 530,468,862 |
| 2008-06-10 | 2008-06-05 | 5.898 | 90,310,611 | +817 | 21.79% | 532,616,487 |
| 2008-06-06 | 2008-06-04 | 5.995 | 90,309,794 | +17,572 | 21.79% | 541,451,696 |
| 2008-06-05 | 2008-06-03 | 6.118 | 90,292,222 | +4,085,994 | 21.78% | 552,394,228 |
| 2008-06-04 | 2008-06-02 | 6.363 | 86,206,228 | +91,536 | 20.80% | 548,492,600 |
| 2008-06-03 | 2008-05-30 | 6.387 | 86,114,692 | +50,671 | 20.77% | 550,017,544 |
| 2008-06-02 | 2008-05-29 | 5.995 | 86,064,021 | -6,130 | 20.76% | 515,996,196 |
| 2008-05-30 | 2008-05-28 | 5.824 | 86,070,151 | -2,043 | 20.76% | 501,289,149 |
| 2008-05-29 | 2008-05-27 | 5.800 | 86,072,194 | +818 | 20.76% | 499,194,741 |
| 2008-05-28 | 2008-05-26 | 5.751 | 86,071,376 | +409,457 | 20.76% | 494,977,423 |
| 2008-05-27 | 2008-05-23 | 5.800 | 85,661,919 | +1,218,157 | 20.66% | 496,815,261 |
| 2008-05-26 | 2008-05-22 | 5.751 | 84,443,762 | -111,968 | 20.37% | 485,617,376 |
| 2008-05-23 | 2008-05-21 | 5.751 | 84,555,730 | -3,269 | 20.40% | 486,261,279 |
| 2008-05-21 | 2008-05-19 | 5.751 | 84,558,999 | +1,226 | 20.40% | 486,280,078 |
| 2008-05-20 | 2008-05-16 | 5.751 | 84,557,773 | +68,652 | 20.40% | 486,273,028 |
| 2008-05-19 | 2008-05-15 | 5.726 | 84,489,121 | -20,432 | 20.38% | 483,810,658 |
| 2008-05-16 | 2008-05-14 | 5.974 | 84,509,553 | +120,957 | 20.39% | 504,829,275 |
| 2008-05-15 | 2008-05-13 | 5.999 | 84,388,596 | +1,878,678 | 20.36% | 506,215,955 |
| 2008-05-14 | 2008-05-09 | 5.999 | 82,509,918 | +70,016 | 20.33% | 494,946,461 |
| 2008-05-13 | 2008-05-08 | 5.974 | 82,439,902 | -1,200 | 20.31% | 492,465,934 |
| 2008-05-09 | 2008-05-07 | 5.974 | 82,441,102 | +34,408 | 20.31% | 492,473,102 |
| 2008-05-08 | 2008-05-06 | 5.999 | 82,406,694 | +83,219 | 20.30% | 494,327,258 |
| 2008-05-07 | 2008-05-05 | 6.049 | 82,323,475 | -3,201 | 20.28% | 497,943,292 |
| 2008-05-06 | 2008-05-02 | 6.024 | 82,326,676 | +7,602 | 20.28% | 495,904,957 |
| 2008-05-05 | 2008-04-30 | 5.999 | 82,319,074 | -9,203 | 20.28% | 493,801,658 |
| 2008-05-02 | 2008-04-29 | 5.999 | 82,328,277 | +31,208 | 20.28% | 493,856,864 |
| 2008-04-30 | 2008-04-28 | 6.049 | 82,297,069 | -12,403 | 20.28% | 497,783,572 |
| 2008-04-29 | 2008-04-25 | 5.999 | 82,309,472 | +52,812 | 20.28% | 493,744,059 |
| 2008-04-28 | 2008-04-24 | 6.049 | 82,256,660 | +5,201 | 20.27% | 497,539,154 |
| 2008-04-25 | 2008-04-23 | 6.049 | 82,251,459 | +3,601 | 20.27% | 497,507,695 |
| 2008-04-24 | 2008-04-22 | 6.099 | 82,247,858 | -16,804 | 20.26% | 501,597,368 |
| 2008-04-23 | 2008-04-21 | 6.124 | 82,264,662 | +1,190,672 | 20.27% | 503,755,995 |
| 2008-04-22 | 2008-04-18 | 6.024 | 81,073,990 | +2,668,609 | 19.98% | 488,359,247 |
| 2008-04-21 | 2008-04-17 | 5.874 | 78,405,381 | -20,404 | 19.32% | 460,526,428 |
| 2008-04-18 | 2008-04-16 | 5.749 | 78,425,785 | +8,001 | 19.32% | 450,845,289 |
| 2008-04-17 | 2008-04-15 | 5.874 | 78,417,784 | +65,253,378 | 19.32% | 460,599,279 |
| 2008-04-16 | 2008-04-14 | 5.949 | 13,164,406 | +24,405 | 3.24% | 78,310,329 |
| 2008-04-15 | 2008-04-11 | 6.199 | 13,140,001 | -89,620 | 3.24% | 81,449,403 |
| 2008-04-14 | 2008-04-10 | 6.374 | 13,229,621 | +12,403 | 3.26% | 84,319,575 |
| 2008-04-11 | 2008-04-09 | 6.274 | 13,217,218 | -40,409 | 3.26% | 82,919,104 |
| 2008-04-10 | 2008-04-08 | 6.249 | 13,257,627 | -6,802 | 3.27% | 82,841,248 |
| 2008-04-09 | 2008-04-07 | 6.274 | 13,264,429 | +2,035,265 | 3.27% | 83,215,285 |
| 2008-04-08 | 2008-04-03 | 6.149 | 11,229,164 | -118,827 | 2.77% | 69,043,589 |
| 2008-04-07 | 2008-04-02 | 6.124 | 11,347,991 | -92,822 | 2.80% | 69,490,573 |
| 2008-04-03 | 2008-04-01 | 5.874 | 11,440,813 | -16,003 | 2.82% | 67,199,428 |
| 2008-04-02 | 2008-03-31 | 5.949 | 11,456,816 | -89,621 | 2.82% | 68,152,489 |
| 2008-04-01 | 2008-03-28 | 6.049 | 11,546,437 | -26,806 | 2.84% | 69,839,992 |
| 2008-03-31 | 2008-03-27 | 5.949 | 11,573,243 | +6,802 | 2.85% | 68,845,071 |
| 2008-03-28 | 2008-03-26 | 5.949 | 11,566,441 | -3,201 | 2.85% | 68,804,609 |
| 2008-03-27 | 2008-03-25 | 5.999 | 11,569,642 | -9,202 | 2.85% | 69,402,000 |
| 2008-03-26 | 2008-03-20 | 6.024 | 11,578,844 | -230,853 | 2.85% | 69,746,605 |
| 2008-03-25 | 2008-03-19 | 5.999 | 11,809,697 | -56,013 | 2.91% | 70,842,001 |
| 2008-03-20 | 2008-03-18 | 6.024 | 11,865,710 | -97,622 | 2.92% | 71,474,578 |
| 2008-03-19 | 2008-03-17 | 5.774 | 11,963,332 | -83,619 | 2.95% | 69,072,466 |
| 2008-03-18 | 2008-03-14 | 5.999 | 12,046,951 | -4,401 | 2.97% | 72,265,200 |
| 2008-03-17 | 2008-03-13 | 6.224 | 12,051,352 | -9,202 | 2.97% | 75,002,535 |
| 2008-03-14 | 2008-03-12 | 6.224 | 12,060,554 | +400 | 2.97% | 75,059,805 |
| 2008-03-13 | 2008-03-11 | 6.249 | 12,060,154 | +3,201 | 2.97% | 75,358,750 |
| 2008-03-12 | 2008-03-10 | 6.124 | 12,056,953 | -400 | 2.97% | 73,831,974 |
| 2008-03-11 | 2008-03-07 | 6.299 | 12,057,353 | +75,217 | 2.97% | 75,943,978 |
| 2008-03-10 | 2008-03-06 | 6.349 | 11,982,136 | +39,609 | 2.95% | 76,069,189 |
| 2008-03-07 | 2008-03-05 | 6.224 | 11,942,527 | -8,002 | 2.94% | 74,325,254 |
| 2008-03-06 | 2008-03-04 | 6.249 | 11,950,529 | +17,204 | 2.94% | 74,673,751 |
| 2008-03-05 | 2008-03-03 | 6.199 | 11,933,325 | +110,825 | 2.94% | 73,969,720 |
| 2008-03-04 | 2008-02-29 | 6.124 | 11,822,500 | -12,002 | 2.91% | 72,396,277 |
| 2008-03-03 | 2008-02-28 | 6.074 | 11,834,502 | +41,209 | 2.92% | 71,878,182 |
| 2008-02-29 | 2008-02-27 | 6.049 | 11,793,293 | +27,206 | 2.91% | 71,333,130 |
| 2008-02-28 | 2008-02-26 | 5.999 | 11,766,087 | -35,608 | 2.90% | 70,580,401 |
| 2008-02-27 | 2008-02-25 | 6.074 | 11,801,695 | -81,218 | 2.91% | 71,678,925 |
| 2008-02-26 | 2008-02-22 | 5.999 | 11,882,913 | -26,006 | 2.93% | 71,281,197 |
| 2008-02-25 | 2008-02-21 | 5.999 | 11,908,919 | -25,206 | 2.93% | 71,437,198 |
| 2008-02-22 | 2008-02-20 | 5.999 | 11,934,125 | -30,807 | 2.94% | 71,588,399 |
| 2008-02-21 | 2008-02-19 | 5.999 | 11,964,932 | -140,432 | 2.95% | 71,773,199 |
| 2008-02-20 | 2008-02-18 | 5.899 | 12,105,364 | -65,215 | 2.98% | 71,405,338 |
| 2008-02-19 | 2008-02-15 | 6.074 | 12,170,579 | -15,204 | 3.00% | 73,919,384 |
| 2008-02-18 | 2008-02-14 | 6.074 | 12,185,783 | -178,840 | 3.00% | 74,011,727 |
| 2008-02-15 | 2008-02-13 | 6.124 | 12,364,623 | -254,859 | 3.05% | 75,716,022 |
| 2008-02-14 | 2008-02-12 | 6.074 | 12,619,482 | -203,646 | 3.11% | 76,645,847 |
| 2008-02-13 | 2008-02-11 | 5.999 | 12,823,128 | -117,627 | 3.16% | 76,921,199 |
| 2008-02-12 | 2008-02-06 | 6.024 | 12,940,755 | -381,687 | 3.19% | 77,950,245 |
| 2008-02-11 | 2008-02-04 | 5.999 | 13,322,442 | -291,667 | 3.28% | 79,916,399 |
| 2008-02-05 | 2008-02-01 | 5.799 | 13,614,109 | -53,212 | 3.35% | 78,943,801 |
| 2008-02-04 | 2008-01-31 | 5.874 | 13,667,321 | -44,010 | 3.37% | 80,277,175 |
| 2008-02-01 | 2008-01-30 | 5.924 | 13,711,331 | -400 | 3.38% | 81,221,085 |
| 2008-01-31 | 2008-01-29 | 6.074 | 13,711,731 | -2,401 | 3.38% | 83,279,744 |
| 2008-01-30 | 2008-01-28 | 6.174 | 13,714,132 | +32,008 | 3.38% | 84,665,427 |
| 2008-01-29 | 2008-01-25 | 6.174 | 13,682,124 | +800 | 3.37% | 84,467,823 |
| 2008-01-28 | 2008-01-24 | 6.049 | 13,681,324 | -63,215 | 3.37% | 82,753,109 |
| 2008-01-25 | 2008-01-23 | 6.174 | 13,744,539 | -409,693 | 3.39% | 84,853,148 |
| 2008-01-24 | 2008-01-22 | 5.974 | 14,154,232 | -99,623 | 3.49% | 84,552,224 |
| 2008-01-23 | 2008-01-21 | 6.374 | 14,253,855 | -152,435 | 3.51% | 90,847,576 |
| 2008-01-22 | 2008-01-18 | 6.449 | 14,406,290 | -73,216 | 3.55% | 92,899,352 |
| 2008-01-21 | 2008-01-17 | 6.374 | 14,479,506 | -134,431 | 3.57% | 92,285,772 |
| 2008-01-18 | 2008-01-16 | 6.249 | 14,613,937 | -321,273 | 3.60% | 91,316,249 |
| 2008-01-17 | 2008-01-15 | 6.499 | 14,935,210 | +4,801 | 3.68% | 97,056,697 |
| 2008-01-16 | 2008-01-14 | 6.524 | 14,930,409 | -11,203 | 3.68% | 97,398,673 |
| 2008-01-15 | 2008-01-11 | 6.573 | 14,941,612 | +400 | 3.68% | 98,218,665 |
| 2008-01-14 | 2008-01-10 | 6.648 | 14,941,212 | -2,800 | 3.68% | 99,336,371 |
| 2008-01-11 | 2008-01-09 | 6.673 | 14,944,012 | -4,401 | 3.68% | 99,728,502 |
| 2008-01-10 | 2008-01-08 | 6.748 | 14,948,413 | +10,402 | 3.68% | 100,878,747 |
| 2008-01-09 | 2008-01-07 | 6.823 | 14,938,011 | +12,003 | 3.68% | 101,928,644 |
| 2008-01-08 | 2008-01-04 | 6.823 | 14,926,008 | +12,002 | 3.68% | 101,846,743 |
| 2008-01-07 | 2008-01-03 | 6.648 | 14,914,006 | -6,801 | 3.67% | 99,155,492 |
| 2008-01-04 | 2008-01-02 | 6.698 | 14,920,807 | -18,004 | 3.68% | 99,946,579 |
| 2008-01-03 | 2007-12-31 | 6.648 | 14,938,811 | -3,601 | 3.68% | 99,320,408 |
| 2008-01-02 | 2007-12-27 | 6.598 | 14,942,412 | -262,060 | 3.68% | 98,597,399 |
| 2007-12-28 | 2007-12-24 | 6.623 | 15,204,472 | -11,203 | 3.75% | 100,706,625 |
| 2007-12-27 | 2007-12-20 | 6.698 | 15,215,675 | -96,021 | 3.75% | 101,921,743 |
| 2007-12-21 | 2007-12-19 | 6.598 | 15,311,696 | +3,200 | 3.77% | 101,034,117 |
| 2007-12-20 | 2007-12-18 | 6.598 | 15,308,496 | +25,606 | 3.77% | 101,013,002 |
| 2007-12-19 | 2007-12-17 | 6.449 | 15,282,890 | +29,207 | 3.77% | 98,552,131 |
| 2007-12-18 | 2007-12-14 | 6.623 | 15,253,683 | -716,564 | 3.76% | 101,032,574 |
| 2007-12-17 | 2007-12-13 | 6.623 | 15,970,247 | -110,025 | 3.93% | 105,778,726 |
| 2007-12-14 | 2007-12-12 | 6.973 | 16,080,272 | -6,401 | 3.96% | 112,134,285 |
| 2007-12-13 | 2007-12-11 | 6.773 | 16,086,673 | -28,007 | 3.96% | 108,962,322 |
| 2007-12-12 | 2007-12-10 | 7.023 | 16,114,680 | -8,802 | 3.97% | 113,179,776 |
| 2007-12-11 | 2007-12-07 | 6.998 | 16,123,482 | -41,609 | 3.97% | 112,838,601 |
| 2007-12-10 | 2007-12-06 | 6.673 | 16,165,091 | -15,604 | 3.98% | 107,877,343 |
| 2007-12-07 | 2007-12-05 | 6.249 | 16,180,695 | -400 | 3.99% | 101,106,251 |
| 2007-12-06 | 2007-12-04 | 6.249 | 16,181,095 | +22,005 | 3.99% | 101,108,750 |
| 2007-12-05 | 2007-12-03 | 6.249 | 16,159,090 | -506,516 | 3.98% | 100,971,250 |
| 2007-12-04 | 2007-11-30 | 6.149 | 16,665,606 | -21,605 | 4.11% | 102,470,072 |
| 2007-12-03 | 2007-11-29 | 5.749 | 16,687,211 | +8,402 | 4.11% | 95,929,553 |
| 2007-11-30 | 2007-11-28 | 5.749 | 16,678,809 | -800 | 4.11% | 95,881,252 |
| 2007-11-29 | 2007-11-27 | 5.774 | 16,679,609 | +12,003 | 4.11% | 96,302,746 |
| 2007-11-28 | 2007-11-26 | 5.874 | 16,667,606 | +38,809 | 4.11% | 97,899,825 |
| 2007-11-27 | 2007-11-23 | 5.949 | 16,628,797 | +8,402 | 4.10% | 98,918,749 |
| 2007-11-26 | 2007-11-22 | 6.249 | 16,620,395 | -23,206 | 4.09% | 103,853,748 |
| 2007-11-23 | 2007-11-21 | 6.249 | 16,643,601 | -114,026 | 4.10% | 103,998,753 |
| 2007-11-22 | 2007-11-20 | 6.374 | 16,757,627 | +155,636 | 4.13% | 106,805,477 |
| 2007-11-21 | 2007-11-19 | 6.374 | 16,601,991 | +12,003 | 4.09% | 105,813,525 |
| 2007-11-20 | 2007-11-16 | 6.424 | 16,589,988 | +32,807 | 4.09% | 106,566,333 |
| 2007-11-19 | 2007-11-15 | 6.598 | 16,557,181 | +26,806 | 4.08% | 109,252,441 |
| 2007-11-16 | 2007-11-14 | 6.673 | 16,530,375 | +303,270 | 4.07% | 110,315,057 |
| 2007-11-15 | 2007-11-13 | 6.524 | 16,227,105 | +116,026 | 4.00% | 105,857,682 |
| 2007-11-14 | 2007-11-12 | 6.399 | 16,111,079 | +254,058 | 3.97% | 103,087,360 |
| 2007-11-13 | 2007-11-09 | 6.698 | 15,857,021 | +561,728 | 3.91% | 106,217,780 |
| 2007-11-12 | 2007-11-08 | 6.698 | 15,295,293 | -9,602 | 3.77% | 102,455,062 |
| 2007-11-09 | 2007-11-07 | 6.823 | 15,304,895 | +1,200 | 3.77% | 104,432,056 |
| 2007-11-08 | 2007-11-06 | 6.848 | 15,303,695 | -6,801 | 3.77% | 104,806,373 |
| 2007-11-07 | 2007-11-05 | 6.598 | 15,310,496 | -14,804 | 3.77% | 101,026,199 |
| 2007-11-06 | 2007-11-02 | 6.623 | 15,325,300 | +2,401 | 3.78% | 101,506,928 |
| 2007-11-05 | 2007-11-01 | 6.723 | 15,322,899 | +11,203 | 3.78% | 103,022,965 |
| 2007-11-02 | 2007-10-31 | 6.723 | 15,311,696 | +542,123 | 3.77% | 102,947,642 |
| 2007-11-01 | 2007-10-30 | 6.449 | 14,769,573 | -30,407 | 3.64% | 95,241,992 |
| 2007-10-31 | 2007-10-29 | 6.573 | 14,799,980 | -12,402 | 3.65% | 97,287,648 |
| 2007-10-30 | 2007-10-26 | 6.573 | 14,812,382 | +800 | 3.65% | 97,369,172 |
| 2007-10-29 | 2007-10-25 | 6.748 | 14,811,582 | -15,204 | 3.65% | 99,955,348 |
| 2007-10-26 | 2007-10-24 | 6.748 | 14,826,786 | +31,207 | 3.65% | 100,057,952 |
| 2007-10-25 | 2007-10-23 | 6.798 | 14,795,579 | +162,438 | 3.65% | 100,586,963 |
| 2007-10-24 | 2007-10-22 | 6.573 | 14,633,141 | +14,403 | 3.61% | 96,190,932 |
| 2007-10-23 | 2007-10-18 | 6.873 | 14,618,738 | +150,034 | 3.60% | 100,480,874 |
| 2007-10-22 | 2007-10-17 | 6.773 | 14,468,704 | +26,806 | 3.56% | 98,003,085 |
| 2007-10-18 | 2007-10-16 | 6.898 | 14,441,898 | +208,848 | 3.56% | 99,626,341 |
| 2007-10-17 | 2007-10-15 | 6.873 | 14,233,050 | +227,652 | 3.51% | 97,829,874 |
| 2007-10-16 | 2007-10-12 | 6.898 | 14,005,398 | +386,488 | 3.45% | 96,615,179 |
| 2007-10-15 | 2007-10-11 | 6.923 | 13,618,910 | +56,413 | 3.36% | 94,289,416 |
| 2007-10-12 | 2007-10-10 | 6.948 | 13,562,497 | -90,421 | 3.34% | 94,237,830 |
| 2007-10-11 | 2007-10-09 | 6.873 | 13,652,918 | -53,212 | 3.36% | 93,842,377 |
| 2007-10-10 | 2007-10-08 | 6.898 | 13,706,130 | -60,414 | 3.38% | 94,550,701 |
| 2007-10-09 | 2007-10-05 | 7.048 | 13,766,544 | -102,823 | 3.39% | 97,031,973 |
| 2007-10-08 | 2007-10-04 | 6.823 | 13,869,367 | -67,215 | 3.42% | 94,636,814 |
| 2007-10-05 | 2007-10-03 | 6.998 | 13,936,582 | -70,417 | 3.43% | 97,533,797 |
| 2007-10-04 | 2007-10-02 | 6.873 | 14,006,999 | -162,037 | 3.45% | 96,276,128 |
| 2007-10-03 | 2007-09-28 | 7.223 | 14,169,036 | -30,006 | 3.49% | 102,347,909 |
| 2007-10-02 | 2007-09-27 | 7.657 | 14,199,042 | -20,805 | 3.50% | 108,718,980 |
| 2007-09-28 | 2007-09-25 | 7.580 | 14,219,847 | +281,813 | 3.50% | 107,789,497 |
| 2007-09-27 | 2007-09-24 | 7.657 | 13,938,034 | -48,585 | 3.51% | 106,720,499 |
| 2007-09-25 | 2007-09-21 | 7.708 | 13,986,619 | -44,274 | 3.52% | 107,806,453 |
| 2007-09-24 | 2007-09-20 | 7.657 | 14,030,893 | -99,128 | 3.53% | 107,431,500 |
| 2007-09-21 | 2007-09-19 | 7.376 | 14,130,021 | +2,351 | 3.55% | 104,223,516 |
| 2007-09-20 | 2007-09-18 | 7.478 | 14,127,670 | -44,666 | 3.55% | 105,648,475 |
| 2007-09-19 | 2007-09-17 | 7.657 | 14,172,336 | -17,240 | 3.57% | 108,514,498 |
| 2007-09-18 | 2007-09-14 | 7.912 | 14,189,576 | -182,191 | 3.57% | 112,268,051 |
| 2007-09-17 | 2007-09-13 | 8.014 | 14,371,767 | -211,969 | 3.62% | 115,176,768 |
| 2007-09-14 | 2007-09-12 | 7.886 | 14,583,736 | +138,700 | 3.67% | 115,014,434 |
| 2007-09-13 | 2007-09-11 | 7.835 | 14,445,036 | +87,374 | 3.63% | 113,183,228 |
| 2007-09-12 | 2007-09-10 | 7.657 | 14,357,662 | +135,566 | 3.61% | 109,933,499 |
| 2007-09-11 | 2007-09-07 | 7.631 | 14,222,096 | +446,271 | 3.58% | 108,532,515 |
| 2007-09-10 | 2007-09-06 | 7.223 | 13,775,825 | +509,744 | 3.47% | 99,501,385 |
| 2007-09-07 | 2007-09-05 | 6.687 | 13,266,081 | -26,251 | 3.34% | 88,709,270 |
| 2007-09-06 | 2007-09-04 | 6.508 | 13,292,332 | -16,848 | 3.34% | 86,510,024 |
| 2007-09-05 | 2007-09-03 | 6.432 | 13,309,180 | -21,550 | 3.35% | 85,600,620 |
| 2007-09-04 | 2007-08-31 | 6.304 | 13,330,730 | +31,737 | 3.35% | 84,038,048 |
| 2007-09-03 | 2007-08-30 | 6.355 | 13,298,993 | +6,269 | 3.35% | 84,516,825 |
| 2007-08-31 | 2007-08-29 | 6.176 | 13,292,724 | +18,415 | 3.34% | 82,102,130 |
| 2007-08-30 | 2007-08-28 | 6.330 | 13,274,309 | -46,625 | 3.34% | 84,021,160 |
| 2007-08-29 | 2007-08-27 | 6.381 | 13,320,934 | -23,509 | 3.35% | 84,996,248 |
| 2007-08-28 | 2007-08-24 | 6.457 | 13,344,443 | +29,778 | 3.36% | 86,168,006 |
| 2007-08-27 | 2007-08-23 | 6.279 | 13,314,665 | +12,929 | 3.35% | 83,596,948 |
| 2007-08-23 | 2007-08-21 | 6.585 | 13,301,736 | -2,350 | 3.35% | 87,589,713 |
| 2007-08-22 | 2007-08-20 | 6.636 | 13,304,086 | -385,149 | 3.35% | 88,284,297 |
| 2007-08-21 | 2007-08-17 | 6.125 | 13,689,235 | +157,507 | 3.44% | 83,852,399 |
| 2007-08-20 | 2007-08-16 | 6.355 | 13,531,728 | -24,292 | 3.40% | 85,995,887 |
| 2007-08-17 | 2007-08-15 | 7.019 | 13,556,020 | -49,760 | 3.41% | 95,145,875 |
| 2007-08-16 | 2007-08-14 | 7.248 | 13,605,780 | +5,877 | 3.42% | 98,620,422 |
| 2007-08-15 | 2007-08-13 | 7.351 | 13,599,903 | -14,888 | 3.42% | 99,966,243 |
| 2007-08-14 | 2007-08-10 | 7.402 | 13,614,791 | -83,848 | 3.43% | 100,770,647 |
| 2007-08-13 | 2007-08-09 | 7.580 | 13,698,639 | -338,131 | 3.45% | 103,838,628 |
| 2007-08-10 | 2007-08-08 | 7.657 | 14,036,770 | -21,158 | 3.53% | 107,476,499 |
| 2007-08-09 | 2007-08-07 | 7.606 | 14,057,928 | -16,064 | 3.54% | 106,920,911 |
| 2007-08-08 | 2007-08-06 | 7.631 | 14,073,992 | +65,040 | 3.54% | 107,402,294 |
| 2007-08-07 | 2007-08-03 | 7.733 | 14,008,952 | +1,575,074 | 3.52% | 108,336,137 |
| 2007-08-06 | 2007-08-02 | 7.606 | 12,433,878 | -179,448 | 3.13% | 94,568,813 |
| 2007-08-03 | 2007-08-01 | 7.784 | 12,613,326 | -153,198 | 3.17% | 98,187,122 |
| 2007-08-02 | 2007-07-31 | 7.886 | 12,766,524 | -73,660 | 3.21% | 100,683,016 |
| 2007-08-01 | 2007-07-30 | 7.861 | 12,840,184 | -8,620 | 3.23% | 100,936,220 |
| 2007-07-31 | 2007-07-27 | 7.938 | 12,848,804 | -12,538 | 3.23% | 101,987,786 |
| 2007-07-30 | 2007-07-26 | 7.963 | 12,861,342 | -27,426 | 3.24% | 102,415,562 |
| 2007-07-27 | 2007-07-25 | 7.912 | 12,888,768 | +5,485 | 3.24% | 101,976,047 |
| 2007-07-26 | 2007-07-24 | 7.912 | 12,883,283 | -14,105 | 3.24% | 101,932,649 |
| 2007-07-25 | 2007-07-23 | 7.861 | 12,897,388 | -47,409 | 3.24% | 101,385,898 |
| 2007-07-24 | 2007-07-20 | 7.963 | 12,944,797 | -21,158 | 3.26% | 103,080,119 |
| 2007-07-23 | 2007-07-19 | 7.912 | 12,965,955 | -48,976 | 3.26% | 102,586,751 |
| 2007-07-20 | 2007-07-18 | 7.835 | 13,014,931 | -29,386 | 3.27% | 101,977,724 |
| 2007-07-19 | 2007-07-17 | 7.784 | 13,044,317 | -16,064 | 3.33% | 101,542,127 |
| 2007-07-18 | 2007-07-16 | 7.989 | 13,060,381 | +63,473 | 3.33% | 104,333,855 |
| 2007-07-17 | 2007-07-13 | 8.040 | 12,996,908 | +122,245 | 3.32% | 104,490,226 |
| 2007-07-16 | 2007-07-12 | 8.065 | 12,874,663 | -17,240 | 3.29% | 103,836,018 |
| 2007-07-13 | 2007-07-11 | 8.040 | 12,891,903 | -1,959 | 3.29% | 103,646,026 |
| 2007-07-12 | 2007-07-10 | 7.963 | 12,893,862 | -117,151 | 3.29% | 102,674,520 |
| 2007-07-11 | 2007-07-09 | 8.065 | 13,011,013 | +31,345 | 3.32% | 104,935,700 |
| 2007-07-10 | 2007-07-06 | 8.116 | 12,979,668 | +479,575 | 3.31% | 105,345,448 |
| 2007-07-09 | 2007-07-05 | 8.142 | 12,500,093 | +7,444 | 3.19% | 101,772,162 |
| 2007-07-06 | 2007-07-04 | 7.989 | 12,492,649 | -37,614 | 3.19% | 99,798,485 |
| 2007-07-05 | 2007-07-03 | 7.912 | 12,530,263 | +403,172 | 3.20% | 99,139,552 |
| 2007-07-04 | 2007-06-29 | 8.320 | 12,127,091 | 3.10% | 100,901,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy