History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,219,000 | +0 | 0.12% | 420,555 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,219,000 | +0 | 0.12% | 426,650 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,219,000 | +0 | 0.12% | 438,840 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,219,000 | +0 | 0.12% | 444,935 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,219,000 | +0 | 0.12% | 432,745 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,219,000 | +0 | 0.12% | 426,650 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,219,000 | +0 | 0.12% | 438,840 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,219,000 | +0 | 0.12% | 432,745 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,219,000 | +0 | 0.12% | 438,840 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,219,000 | +0 | 0.12% | 438,840 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,219,000 | +0 | 0.12% | 432,745 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,219,000 | +0 | 0.12% | 414,460 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,219,000 | +0 | 0.12% | 432,745 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,219,000 | +0 | 0.12% | 426,650 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,219,000 | +0 | 0.12% | 414,460 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,219,000 | +0 | 0.12% | 444,935 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,219,000 | +0 | 0.12% | 420,555 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,219,000 | +0 | 0.12% | 414,460 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,219,000 | +0 | 0.12% | 402,270 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,219,000 | +0 | 0.12% | 390,080 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,219,000 | +0 | 0.12% | 414,460 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,219,000 | +0 | 0.12% | 402,270 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,219,000 | +0 | 0.12% | 390,080 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,219,000 | -839,000 | 0.12% | 408,365 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,058,000 | -349,000 | 0.20% | 617,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,407,000 | -2,185,000 | 0.24% | 722,100 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,592,000 | -196,000 | 0.45% | 1,377,600 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,788,000 | -1,349,000 | 0.47% | 1,412,460 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,137,000 | +300,000 | 0.61% | 1,779,730 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,837,000 | +395,000 | 0.58% | 1,751,100 |
| 2025-06-06 | 2025-06-04 | 0.305 | 5,442,000 | -262,000 | 0.54% | 1,659,810 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,704,000 | -250,000 | 0.56% | 1,711,200 |
| 2025-05-12 | 2025-05-08 | 0.305 | 5,954,000 | -472,000 | 0.59% | 1,815,970 |
| 2024-07-19 | 2024-07-17 | 0.700 | 6,426,000 | -209,000 | 0.63% | 4,498,200 |
| 2024-06-18 | 2024-06-14 | 0.730 | 6,635,000 | -130,000 | 0.65% | 4,843,550 |
| 2024-06-04 | 2024-05-31 | 0.802 | 6,765,000 | +267,039 | 0.67% | 5,423,121 |
| 2024-05-02 | 2024-04-29 | 0.760 | 6,497,961 | -2,881 | 0.67% | 4,938,450 |
| 2024-04-30 | 2024-04-26 | 0.770 | 6,500,842 | +359,237 | 0.67% | 5,008,320 |
| 2024-04-02 | 2024-03-27 | 0.770 | 6,141,605 | -1,921 | 0.63% | 4,731,560 |
| 2024-03-27 | 2024-03-25 | 0.770 | 6,143,526 | -9,606 | 0.63% | 4,733,040 |
| 2024-03-25 | 2024-03-21 | 0.760 | 6,153,132 | +71,079 | 0.63% | 4,676,380 |
| 2024-03-22 | 2024-03-20 | 0.770 | 6,082,053 | +198,829 | 0.62% | 4,685,680 |
| 2024-02-23 | 2024-02-21 | 0.770 | 5,883,224 | +200,750 | 0.60% | 4,532,500 |
| 2024-01-31 | 2024-01-29 | 0.770 | 5,682,474 | -29,776 | 0.58% | 4,377,840 |
| 2024-01-24 | 2024-01-22 | 0.750 | 5,712,250 | -30,737 | 0.59% | 4,281,840 |
| 2024-01-23 | 2024-01-19 | 0.770 | 5,742,987 | -47,066 | 0.59% | 4,424,460 |
| 2024-01-15 | 2024-01-11 | 0.770 | 5,790,053 | -1,921 | 0.59% | 4,460,720 |
| 2023-10-05 | 2023-10-03 | 0.824 | 5,791,974 | +228,631 | 0.59% | 4,771,135 |
| 2023-08-16 | 2023-08-14 | 0.845 | 5,563,343 | +268,480 | 0.59% | 4,703,400 |
| 2023-08-07 | 2023-08-03 | 0.867 | 5,294,863 | +124,552 | 0.57% | 4,591,200 |
| 2023-07-12 | 2023-07-10 | 0.856 | 5,170,311 | +435,472 | 0.55% | 4,427,160 |
| 2023-07-07 | 2023-07-05 | 0.867 | 4,734,839 | +506,514 | 0.51% | 4,105,600 |
| 2023-06-20 | 2023-06-16 | 0.856 | 4,228,325 | +513,894 | 0.45% | 3,620,570 |
| 2023-06-07 | 2023-06-05 | 0.912 | 3,714,431 | +110,713 | 0.40% | 3,386,485 |
| 2023-06-06 | 2023-06-02 | 0.889 | 3,603,718 | +133,471 | 0.39% | 3,204,422 |
| 2023-05-10 | 2023-05-08 | 0.945 | 3,470,247 | +179,465 | 0.39% | 3,281,040 |
| 2023-05-05 | 2023-05-03 | 0.945 | 3,290,782 | +71,075 | 0.37% | 3,111,360 |
| 2023-03-31 | 2023-03-29 | 0.957 | 3,219,707 | +222,110 | 0.36% | 3,080,400 |
| 2023-01-30 | 2023-01-26 | 1.013 | 2,997,597 | +173,246 | 0.33% | 3,036,600 |
| 2022-12-02 | 2022-11-30 | 0.889 | 2,824,351 | +93,286 | 0.31% | 2,511,410 |
| 2022-10-06 | 2022-10-03 | 0.912 | 2,731,065 | -257,592 | 0.30% | 2,491,138 |
| 2022-09-20 | 2022-09-16 | 0.936 | 2,988,657 | -171,024 | 0.34% | 2,796,000 |
| 2022-06-08 | 2022-06-06 | 1.078 | 3,159,681 | +107,716 | 0.36% | 3,404,616 |
| 2022-03-29 | 2022-03-25 | 1.114 | 3,051,965 | -374,991 | 0.36% | 3,399,400 |
| 2022-03-25 | 2022-03-23 | 1.102 | 3,426,956 | -96,639 | 0.41% | 3,775,590 |
| 2021-12-17 | 2021-12-15 | 1.090 | 3,523,595 | -257,703 | 0.42% | 3,839,400 |
| 2021-09-29 | 2021-09-27 | 1.151 | 3,781,298 | +123,303 | 0.45% | 4,353,729 |
| 2021-05-25 | 2021-05-21 | 1.303 | 3,657,995 | +109,740 | 0.45% | 4,766,784 |
| 2021-05-07 | 2021-05-05 | 1.290 | 3,548,255 | +17,827 | 0.45% | 4,578,000 |
| 2021-05-05 | 2021-05-03 | 1.316 | 3,530,428 | +20,926 | 0.45% | 4,646,099 |
| 2021-05-04 | 2021-04-30 | 1.316 | 3,509,502 | +32,553 | 0.45% | 4,618,561 |
| 2021-05-03 | 2021-04-29 | 1.329 | 3,476,949 | +53,480 | 0.44% | 4,620,580 |
| 2021-04-30 | 2021-04-28 | 1.329 | 3,423,469 | +72,081 | 0.43% | 4,549,510 |
| 2021-04-29 | 2021-04-27 | 1.368 | 3,351,388 | +3,100 | 0.43% | 4,583,440 |
| 2020-07-30 | 2020-07-28 | 1.122 | 3,348,288 | -241,821 | 0.42% | 3,758,400 |
| 2020-07-29 | 2020-07-27 | 1.148 | 3,590,109 | -79,831 | 0.46% | 4,122,481 |
| 2020-07-08 | 2020-07-06 | 1.303 | 3,669,940 | +155,013 | 0.47% | 4,782,350 |
| 2020-06-11 | 2020-06-09 | 1.264 | 3,514,927 | +38,753 | 0.45% | 4,444,300 |
| 2020-06-05 | 2020-06-03 | 1.187 | 3,476,174 | +141,837 | 0.44% | 4,126,200 |
| 2020-06-01 | 2020-05-28 | 1.200 | 3,334,337 | +69,756 | 0.42% | 4,000,861 |
| 2020-05-22 | 2020-05-20 | 1.415 | 3,264,581 | +169,036 | 0.41% | 4,620,208 |
| 2020-05-05 | 2020-04-29 | 1.348 | 3,095,545 | +29,959 | 0.41% | 4,174,330 |
| 2020-03-27 | 2020-03-25 | 1.375 | 3,065,586 | -6,740,095 | 0.40% | 4,215,790 |
| 2020-03-25 | 2020-03-23 | 1.268 | 9,805,681 | -224,694 | 1.29% | 12,437,400 |
| 2020-02-03 | 2020-01-30 | 1.629 | 10,030,375 | -187,246 | 1.32% | 16,338,239 |
| 2020-01-13 | 2020-01-09 | 1.696 | 10,217,621 | +434,410 | 1.34% | 17,325,340 |
| 2019-09-27 | 2019-09-25 | 1.913 | 9,783,211 | +428,462 | 1.28% | 18,714,555 |
| 2019-08-28 | 2019-08-26 | 1.885 | 9,354,749 | -179,045 | 1.28% | 17,633,699 |
| 2019-08-19 | 2019-08-15 | 1.829 | 9,533,794 | +72,334 | 1.31% | 17,438,719 |
| 2019-08-07 | 2019-08-05 | 1.941 | 9,461,460 | +40,106 | 1.30% | 18,363,290 |
| 2019-07-09 | 2019-07-05 | 2.094 | 9,421,354 | -358,090 | 1.29% | 19,732,500 |
| 2019-07-08 | 2019-07-04 | 2.067 | 9,779,444 | -40,106 | 1.34% | 20,209,399 |
| 2019-07-05 | 2019-07-03 | 2.080 | 9,819,550 | -85,942 | 1.35% | 20,429,389 |
| 2019-07-04 | 2019-07-02 | 2.067 | 9,905,492 | -233,475 | 1.36% | 20,469,880 |
| 2019-06-17 | 2019-06-13 | 2.011 | 10,138,967 | -32,944 | 1.39% | 20,386,080 |
| 2019-06-13 | 2019-06-11 | 2.039 | 10,171,911 | -121,035 | 1.40% | 20,736,379 |
| 2019-06-12 | 2019-06-10 | 2.025 | 10,292,946 | -191,220 | 1.41% | 20,839,400 |
| 2019-05-28 | 2019-05-24 | 2.307 | 10,484,166 | +393,156 | 1.44% | 24,182,868 |
| 2019-05-17 | 2019-05-15 | 2.234 | 10,091,010 | -2,068 | 1.44% | 22,544,061 |
| 2019-03-25 | 2019-03-21 | 2.133 | 10,093,078 | +59,282 | 1.44% | 21,523,741 |
| 2019-03-22 | 2019-03-20 | 2.118 | 10,033,796 | +55,146 | 1.43% | 21,251,760 |
| 2019-03-08 | 2019-03-06 | 2.089 | 9,978,650 | +82,719 | 1.42% | 20,845,440 |
| 2019-02-21 | 2019-02-19 | 2.031 | 9,895,931 | +197,836 | 1.41% | 20,098,400 |
| 2019-02-15 | 2019-02-13 | 2.031 | 9,698,095 | +2,068 | 1.38% | 19,696,600 |
| 2019-01-21 | 2019-01-17 | 1.929 | 9,696,027 | +195,768 | 1.38% | 18,707,780 |
| 2019-01-18 | 2019-01-16 | 1.915 | 9,500,259 | +75,136 | 1.36% | 18,192,239 |
| 2019-01-15 | 2019-01-11 | 1.929 | 9,425,123 | +201,972 | 1.34% | 18,185,090 |
| 2018-12-03 | 2018-11-29 | 1.973 | 9,223,151 | +413,594 | 1.32% | 18,196,800 |
| 2018-11-22 | 2018-11-20 | 1.915 | 8,809,557 | +9,651 | 1.26% | 16,869,600 |
| 2018-11-20 | 2018-11-16 | 1.929 | 8,799,906 | +72,379 | 1.26% | 16,978,779 |
| 2018-11-06 | 2018-11-02 | 1.929 | 8,727,527 | +206,797 | 1.25% | 16,839,129 |
| 2018-11-05 | 2018-11-01 | 1.900 | 8,520,730 | +85,476 | 1.22% | 16,192,909 |
| 2018-09-27 | 2018-09-24 | 2.200 | 8,435,254 | +315,605 | 1.20% | 18,560,459 |
| 2018-08-21 | 2018-08-17 | 2.019 | 8,119,649 | +57,727 | 1.20% | 16,397,579 |
| 2018-06-21 | 2018-06-19 | 2.004 | 8,061,922 | +120,099 | 1.20% | 16,159,500 |
| 2018-06-13 | 2018-06-11 | 2.065 | 7,941,823 | +130,053 | 1.18% | 16,397,531 |
| 2018-06-05 | 2018-06-01 | 2.080 | 7,811,770 | +92,894 | 1.16% | 16,246,739 |
| 2018-06-01 | 2018-05-30 | 2.080 | 7,718,876 | +106,166 | 1.14% | 16,053,541 |
| 2018-05-30 | 2018-05-28 | 2.295 | 7,612,710 | +99,529 | 1.13% | 17,468,461 |
| 2018-05-29 | 2018-05-25 | 2.279 | 7,513,181 | +365,389 | 1.11% | 17,121,995 |
| 2018-05-25 | 2018-05-23 | 2.295 | 7,147,792 | +100,530 | 1.11% | 16,401,640 |
| 2018-05-24 | 2018-05-21 | 2.279 | 7,047,262 | +127,252 | 1.09% | 16,060,199 |
| 2018-05-14 | 2018-05-10 | 2.216 | 6,920,010 | -635,628 | 1.07% | 15,335,161 |
| 2018-05-11 | 2018-05-09 | 2.200 | 7,555,638 | +36,904 | 1.17% | 16,625,001 |
| 2018-05-10 | 2018-05-08 | 2.216 | 7,518,734 | +114,527 | 1.16% | 16,661,969 |
| 2018-04-11 | 2018-04-09 | 2.247 | 7,404,207 | +101,803 | 1.14% | 16,640,911 |
| 2018-04-09 | 2018-04-04 | 2.263 | 7,302,404 | +127,252 | 1.13% | 16,526,879 |
| 2018-04-04 | 2018-03-29 | 2.279 | 7,175,152 | +31,814 | 1.11% | 16,351,651 |
| 2018-03-28 | 2018-03-26 | 2.295 | 7,143,338 | +63,626 | 1.10% | 16,391,419 |
| 2018-03-27 | 2018-03-23 | 2.263 | 7,079,712 | +50,901 | 1.09% | 16,022,880 |
| 2018-03-09 | 2018-03-07 | 2.185 | 7,028,811 | +66,808 | 1.09% | 15,355,330 |
| 2018-03-08 | 2018-03-06 | 2.200 | 6,962,003 | +69,989 | 1.08% | 15,318,800 |
| 2018-03-07 | 2018-03-05 | 2.216 | 6,892,014 | +46,447 | 1.07% | 15,273,120 |
| 2018-03-01 | 2018-02-27 | 2.200 | 6,845,567 | +53,446 | 1.06% | 15,062,601 |
| 2018-02-26 | 2018-02-22 | 2.185 | 6,792,121 | +143,796 | 1.05% | 14,838,251 |
| 2017-09-28 | 2017-09-26 | 2.352 | 6,648,325 | +252,178 | 1.03% | 15,639,794 |
| 2017-08-25 | 2017-08-22 | 2.467 | 6,396,147 | +936,559 | 1.03% | 15,777,990 |
| 2017-07-20 | 2017-07-18 | 2.875 | 5,459,588 | +612,130 | 0.88% | 15,697,440 |
| 2017-07-18 | 2017-07-14 | 3.186 | 4,847,458 | -12,855 | 0.78% | 15,442,050 |
| 2017-07-17 | 2017-07-13 | 3.186 | 4,860,313 | -85,086 | 0.78% | 15,483,001 |
| 2017-07-13 | 2017-07-11 | 3.169 | 4,945,399 | -122,426 | 0.79% | 15,673,261 |
| 2017-07-11 | 2017-07-07 | 3.218 | 5,067,825 | -61,213 | 0.81% | 16,309,631 |
| 2017-07-07 | 2017-07-05 | 3.169 | 5,129,038 | -53,867 | 0.82% | 16,255,261 |
| 2017-07-06 | 2017-07-04 | 3.169 | 5,182,905 | -68,559 | 0.83% | 16,425,979 |
| 2017-06-29 | 2017-06-27 | 3.186 | 5,251,464 | -61,213 | 0.84% | 16,729,051 |
| 2017-06-22 | 2017-06-20 | 3.137 | 5,312,677 | -183,027 | 0.85% | 16,663,681 |
| 2017-06-21 | 2017-06-19 | 3.088 | 5,495,704 | -226,488 | 0.88% | 16,968,421 |
| 2017-06-16 | 2017-06-14 | 3.071 | 5,722,192 | -644,573 | 0.92% | 17,574,241 |
| 2017-06-15 | 2017-06-13 | 3.137 | 6,366,765 | -116,304 | 1.02% | 19,969,921 |
| 2017-06-14 | 2017-06-12 | 3.153 | 6,483,069 | -405,843 | 1.04% | 20,440,629 |
| 2017-06-13 | 2017-06-09 | 3.202 | 6,888,912 | -118,753 | 1.11% | 22,057,841 |
| 2017-06-09 | 2017-06-07 | 3.218 | 7,007,665 | +27,546 | 1.13% | 22,552,560 |
| 2017-05-29 | 2017-05-25 | 3.782 | 6,980,119 | +317,278 | 1.12% | 26,400,660 |
| 2017-03-09 | 2017-03-07 | 3.816 | 6,662,841 | +124,457 | 1.12% | 25,428,690 |
| 2017-03-07 | 2017-03-03 | 3.697 | 6,538,384 | +175,292 | 1.10% | 24,170,401 |
| 2017-02-14 | 2017-02-10 | 3.594 | 6,363,092 | +29,800 | 1.07% | 22,869,000 |
| 2017-02-07 | 2017-02-03 | 3.560 | 6,333,292 | -66,611 | 1.07% | 22,545,119 |
| 2017-02-06 | 2017-02-02 | 3.560 | 6,399,903 | -108,681 | 1.08% | 22,782,239 |
| 2017-02-02 | 2017-01-27 | 3.526 | 6,508,584 | -157,763 | 1.10% | 22,946,340 |
| 2017-02-01 | 2017-01-25 | 3.474 | 6,666,347 | -17,529 | 1.12% | 23,160,271 |
| 2017-01-11 | 2017-01-09 | 3.320 | 6,683,876 | -149,582 | 1.13% | 22,191,660 |
| 2017-01-09 | 2017-01-05 | 3.286 | 6,833,458 | -585 | 1.15% | 22,454,399 |
| 2017-01-04 | 2016-12-30 | 3.320 | 6,834,043 | +33,306 | 1.15% | 22,690,242 |
| 2016-11-29 | 2016-11-25 | 3.423 | 6,800,737 | +806,342 | 1.14% | 23,278,000 |
| 2016-11-16 | 2016-11-14 | 3.543 | 5,994,395 | +90,568 | 1.01% | 21,236,130 |
| 2016-10-18 | 2016-10-14 | 4.022 | 5,903,827 | +583,721 | 0.99% | 23,744,398 |
| 2016-10-07 | 2016-10-05 | 4.261 | 5,320,106 | +6,428 | 0.90% | 22,671,451 |
| 2016-09-29 | 2016-09-27 | 4.158 | 5,313,678 | +130,130 | 0.89% | 22,093,852 |
| 2016-09-21 | 2016-09-19 | 4.281 | 5,183,548 | -113,999 | 0.89% | 22,189,362 |
| 2016-09-20 | 2016-09-15 | 4.070 | 5,297,547 | -113,999 | 0.91% | 21,562,081 |
| 2016-09-07 | 2016-09-05 | 4.070 | 5,411,546 | +501,597 | 0.93% | 22,026,080 |
| 2016-09-06 | 2016-09-02 | 3.772 | 4,909,949 | -132,809 | 0.85% | 18,520,099 |
| 2016-09-05 | 2016-09-01 | 3.544 | 5,042,758 | -91,200 | 0.87% | 17,870,939 |
| 2016-09-01 | 2016-08-30 | 3.421 | 5,133,958 | -142,499 | 0.89% | 17,563,651 |
| 2016-08-31 | 2016-08-29 | 3.439 | 5,276,457 | -142,499 | 0.91% | 18,143,720 |
| 2016-08-30 | 2016-08-26 | 3.404 | 5,418,956 | -142,499 | 0.94% | 18,443,580 |
| 2016-08-18 | 2016-08-16 | 3.333 | 5,561,455 | -56,430 | 0.96% | 18,538,299 |
| 2016-08-15 | 2016-08-11 | 3.281 | 5,617,885 | +41,610 | 0.97% | 18,430,721 |
| 2016-05-27 | 2016-05-25 | 3.635 | 5,576,275 | +167,288 | 0.96% | 20,271,989 |
| 2016-05-10 | 2016-05-06 | 3.599 | 5,408,987 | -69,112 | 0.96% | 19,468,171 |
| 2016-05-09 | 2016-05-05 | 3.635 | 5,478,099 | -69,112 | 0.97% | 19,915,080 |
| 2016-05-06 | 2016-05-04 | 3.527 | 5,547,211 | -69,112 | 0.98% | 19,564,350 |
| 2016-05-05 | 2016-05-03 | 3.509 | 5,616,323 | -143,753 | 0.99% | 19,706,520 |
| 2016-05-04 | 2016-04-29 | 3.617 | 5,760,076 | -143,753 | 1.02% | 20,836,000 |
| 2016-05-03 | 2016-04-28 | 3.744 | 5,903,829 | -111,132 | 1.05% | 22,103,459 |
| 2016-04-29 | 2016-04-27 | 3.744 | 6,014,961 | -143,754 | 1.06% | 22,519,528 |
| 2016-04-21 | 2016-04-19 | 3.744 | 6,158,715 | -187,984 | 1.09% | 23,057,732 |
| 2016-04-20 | 2016-04-18 | 3.726 | 6,346,699 | -152,047 | 1.12% | 23,646,739 |
| 2016-04-19 | 2016-04-15 | 3.871 | 6,498,746 | -135,460 | 1.15% | 25,153,560 |
| 2016-04-08 | 2016-04-06 | 3.545 | 6,634,206 | +49,761 | 1.17% | 23,518,042 |
| 2016-04-06 | 2016-04-01 | 3.219 | 6,584,445 | +2,930,352 | 1.17% | 21,198,020 |
| 2016-04-01 | 2016-03-30 | 3.237 | 3,654,093 | +55,289 | 0.65% | 11,830,109 |
| 2016-02-29 | 2016-02-25 | 3.364 | 3,598,804 | -25,433 | 0.64% | 12,106,742 |
| 2016-02-25 | 2016-02-23 | 3.382 | 3,624,237 | -87,910 | 0.64% | 12,257,851 |
| 2016-01-11 | 2016-01-07 | 3.617 | 3,712,147 | +41,467 | 0.66% | 13,427,999 |
| 2015-12-29 | 2015-12-24 | 3.798 | 3,670,680 | -12,717 | 0.65% | 13,941,900 |
| 2015-12-28 | 2015-12-22 | 3.852 | 3,683,397 | -2,211 | 0.65% | 14,190,061 |
| 2015-12-22 | 2015-12-18 | 3.852 | 3,685,608 | -1,106 | 0.65% | 14,198,579 |
| 2015-12-18 | 2015-12-16 | 3.798 | 3,686,714 | -42,573 | 0.65% | 14,002,800 |
| 2015-12-15 | 2015-12-11 | 3.816 | 3,729,287 | -7,741 | 0.66% | 14,231,949 |
| 2015-12-08 | 2015-12-04 | 3.961 | 3,737,028 | +38,703 | 0.66% | 14,802,211 |
| 2015-11-26 | 2015-11-24 | 4.341 | 3,698,325 | +38,703 | 0.65% | 16,053,600 |
| 2015-11-09 | 2015-11-05 | 4.522 | 3,659,622 | -23,775 | 0.65% | 16,547,499 |
| 2015-11-06 | 2015-11-04 | 4.522 | 3,683,397 | -43,126 | 0.65% | 16,655,001 |
| 2015-10-30 | 2015-10-28 | 4.558 | 3,726,523 | -39,255 | 0.66% | 16,984,802 |
| 2015-10-26 | 2015-10-22 | 4.612 | 3,765,778 | +154,811 | 0.67% | 17,368,049 |
| 2015-10-23 | 2015-10-20 | 4.612 | 3,610,967 | +142,647 | 0.64% | 16,654,049 |
| 2015-10-22 | 2015-10-19 | 4.612 | 3,468,320 | +136,013 | 0.61% | 15,996,150 |
| 2015-09-30 | 2015-09-25 | 4.944 | 3,332,307 | +77,495 | 0.59% | 16,475,233 |
| 2015-09-17 | 2015-09-15 | 5.185 | 3,254,812 | -16,201 | 0.59% | 16,875,601 |
| 2015-06-18 | 2015-06-16 | 6.296 | 3,271,013 | +531,398 | 0.59% | 20,593,800 |
| 2015-06-15 | 2015-06-11 | 6.296 | 2,739,615 | +12,961 | 0.50% | 17,248,199 |
| 2015-06-12 | 2015-06-10 | 6.296 | 2,726,654 | +61,564 | 0.49% | 17,166,598 |
| 2015-06-11 | 2015-06-09 | 6.203 | 2,665,090 | +15,121 | 0.48% | 16,532,251 |
| 2015-06-02 | 2015-05-29 | 6.203 | 2,649,969 | -185,773 | 0.48% | 16,438,451 |
| 2015-06-01 | 2015-05-28 | 6.240 | 2,835,742 | -70,205 | 0.51% | 17,695,870 |
| 2015-05-29 | 2015-05-27 | 6.520 | 2,905,947 | -161,472 | 0.53% | 18,946,817 |
| 2015-05-28 | 2015-05-26 | 6.539 | 3,067,419 | -143,687 | 0.56% | 20,057,419 |
| 2015-05-27 | 2015-05-22 | 6.539 | 3,211,106 | -93,399 | 0.59% | 20,996,968 |
| 2015-05-26 | 2015-05-21 | 6.671 | 3,304,505 | -1,061 | 0.61% | 22,043,581 |
| 2015-05-22 | 2015-05-20 | 6.784 | 3,305,566 | -93,399 | 0.61% | 22,424,399 |
| 2015-05-21 | 2015-05-19 | 6.652 | 3,398,965 | -93,398 | 0.63% | 22,609,652 |
| 2015-05-20 | 2015-05-18 | 6.595 | 3,492,363 | -27,595 | 0.64% | 23,033,498 |
| 2015-05-19 | 2015-05-15 | 6.520 | 3,519,958 | -15,921 | 0.65% | 22,950,178 |
| 2015-05-15 | 2015-05-13 | 6.501 | 3,535,879 | -55,190 | 0.65% | 22,987,353 |
| 2015-05-14 | 2015-05-12 | 6.558 | 3,591,069 | +11,145 | 0.66% | 23,549,163 |
| 2015-05-11 | 2015-05-07 | 6.614 | 3,579,924 | -12,206 | 0.66% | 23,678,457 |
| 2015-05-08 | 2015-05-06 | 6.822 | 3,592,130 | -48,822 | 0.66% | 24,503,781 |
| 2015-05-07 | 2015-05-05 | 6.784 | 3,640,952 | -93,398 | 0.67% | 24,699,601 |
| 2015-05-06 | 2015-05-04 | 6.897 | 3,734,350 | +31,840 | 0.69% | 25,755,417 |
| 2014-09-29 | 2014-09-25 | 8.311 | 3,702,510 | +50,604 | 0.68% | 30,770,503 |
| 2014-06-24 | 2014-06-20 | 8.636 | 3,651,906 | +80,607 | 0.68% | 31,536,038 |
| 2014-06-13 | 2014-06-11 | 8.922 | 3,571,299 | +46,584 | 0.67% | 31,863,406 |
| 2014-06-12 | 2014-06-10 | 9.037 | 3,524,715 | +26,171 | 0.66% | 31,851,820 |
| 2014-05-29 | 2014-05-27 | 9.449 | 3,498,544 | +46,697 | 0.65% | 33,059,176 |
| 2014-04-08 | 2014-04-04 | 9.914 | 3,451,847 | +21,690 | 0.65% | 34,222,077 |
| 2014-04-01 | 2014-03-28 | 9.779 | 3,430,157 | +188,498 | 0.65% | 33,542,099 |
| 2014-03-27 | 2014-03-25 | 9.682 | 3,241,659 | -30,986 | 0.61% | 31,385,004 |
| 2014-03-26 | 2014-03-24 | 9.682 | 3,272,645 | -107,418 | 0.62% | 31,685,004 |
| 2014-03-25 | 2014-03-21 | 9.682 | 3,380,063 | -50,094 | 0.64% | 32,725,000 |
| 2014-03-21 | 2014-03-19 | 9.933 | 3,430,157 | +26,338 | 0.65% | 34,073,459 |
| 2014-03-20 | 2014-03-18 | 9.488 | 3,403,819 | +26,338 | 0.65% | 32,295,901 |
| 2014-03-19 | 2014-03-17 | 9.624 | 3,377,481 | +27,371 | 0.64% | 32,503,802 |
| 2014-03-18 | 2014-03-14 | 9.585 | 3,350,110 | +29,953 | 0.63% | 32,110,652 |
| 2014-03-17 | 2014-03-13 | 9.643 | 3,320,157 | +78,498 | 0.63% | 32,016,424 |
| 2014-03-13 | 2014-03-11 | 9.875 | 3,241,659 | +375,448 | 0.61% | 32,012,705 |
| 2014-03-11 | 2014-03-07 | 10.050 | 2,866,211 | +129,109 | 0.54% | 28,804,503 |
| 2013-09-27 | 2013-09-25 | 11.353 | 2,737,102 | +29,360 | 0.52% | 31,073,311 |
| 2013-05-27 | 2013-05-23 | 10.272 | 2,707,742 | +35,071 | 0.52% | 27,814,258 |
| 2013-02-01 | 2013-01-30 | 9.638 | 2,672,671 | +100,856 | 0.52% | 25,758,005 |
| 2013-01-09 | 2013-01-07 | 8.844 | 2,571,815 | +50,428 | 0.50% | 22,746,000 |
| 2012-09-27 | 2012-09-25 | 8.534 | 2,521,387 | +37,132 | 0.49% | 21,516,873 |
| 2012-05-30 | 2012-05-28 | 7.114 | 2,484,255 | +45,293 | 0.49% | 17,672,199 |
| 2011-10-04 | 2011-09-30 | 5.207 | 2,438,962 | +87,802 | 0.49% | 12,699,999 |
| 2011-09-19 | 2011-09-15 | 5.293 | 2,351,160 | +56,283 | 0.47% | 12,444,297 |
| 2011-08-30 | 2011-08-26 | 4.873 | 2,294,877 | +151,405 | 0.47% | 11,182,400 |
| 2011-08-25 | 2011-08-23 | 4.936 | 2,143,472 | +144,739 | 0.44% | 10,579,699 |
| 2011-08-23 | 2011-08-19 | 5.041 | 1,998,733 | +46,659 | 0.41% | 10,075,200 |
| 2011-08-16 | 2011-08-12 | 5.230 | 1,952,074 | +47,612 | 0.40% | 10,209,001 |
| 2011-08-12 | 2011-08-10 | 5.461 | 1,904,462 | +85,701 | 0.39% | 10,399,999 |
| 2011-07-12 | 2011-07-08 | 5.881 | 1,818,761 | +9,522 | 0.38% | 10,695,998 |
| 2011-07-05 | 2011-06-30 | 5.944 | 1,809,239 | +91,890 | 0.37% | 10,753,999 |
| 2011-06-03 | 2011-06-01 | 5.965 | 1,717,349 | +50,945 | 0.35% | 10,243,881 |
| 2011-05-23 | 2011-05-19 | 5.881 | 1,666,404 | +35,708 | 0.34% | 9,799,998 |
| 2011-05-20 | 2011-05-18 | 6.079 | 1,630,696 | +14,284 | 0.34% | 9,913,439 |
| 2011-05-19 | 2011-05-17 | 5.864 | 1,616,412 | +35,983 | 0.33% | 9,479,373 |
| 2011-04-12 | 2011-04-08 | 5.929 | 1,580,429 | +66,569 | 0.33% | 9,370,203 |
| 2011-03-31 | 2011-03-29 | 5.800 | 1,513,860 | +116,379 | 0.32% | 8,780,402 |
| 2011-03-29 | 2011-03-25 | 5.821 | 1,397,481 | +46,552 | 0.30% | 8,135,423 |
| 2011-03-21 | 2011-03-17 | 5.907 | 1,350,929 | +14,431 | 0.29% | 7,980,500 |
| 2011-03-14 | 2011-03-10 | 6.122 | 1,336,498 | +33,052 | 0.28% | 8,182,351 |
| 2011-02-14 | 2011-02-10 | 6.230 | 1,303,446 | +73,551 | 0.28% | 8,119,999 |
| 2011-01-04 | 2010-12-31 | 5.800 | 1,229,895 | +93,104 | 0.26% | 7,133,402 |
| 2010-12-23 | 2010-12-21 | 5.757 | 1,136,791 | +44,224 | 0.24% | 6,544,558 |
| 2010-12-22 | 2010-12-20 | 5.757 | 1,092,567 | +68,431 | 0.23% | 6,289,959 |
| 2010-12-14 | 2010-12-10 | 5.993 | 1,024,136 | +93,103 | 0.22% | 6,137,998 |
| 2010-09-16 | 2010-09-14 | 6.604 | 931,033 | +19,501 | 0.20% | 6,148,792 |
| 2010-08-24 | 2010-08-20 | 6.648 | 911,532 | +43,298 | 0.20% | 6,060,002 |
| 2010-08-23 | 2010-08-19 | 6.692 | 868,234 | +48,311 | 0.19% | 5,810,251 |
| 2010-08-19 | 2010-08-17 | 6.758 | 819,923 | +45,121 | 0.18% | 5,540,922 |
| 2010-08-05 | 2010-08-03 | 6.582 | 774,802 | +82,038 | 0.17% | 5,100,001 |
| 2010-08-03 | 2010-07-30 | 6.538 | 692,764 | +9,115 | 0.15% | 4,529,600 |
| 2010-07-12 | 2010-07-08 | 6.560 | 683,649 | +37,829 | 0.15% | 4,485,002 |
| 2010-07-09 | 2010-07-07 | 6.604 | 645,820 | +7,748 | 0.14% | 4,265,169 |
| 2010-05-24 | 2010-05-19 | 6.253 | 638,072 | +62,440 | 0.14% | 3,989,999 |
| 2010-05-18 | 2010-05-14 | 6.726 | 575,632 | +12,293 | 0.12% | 3,871,682 |
| 2010-05-11 | 2010-05-07 | 6.502 | 563,339 | +5,798 | 0.12% | 3,662,699 |
| 2010-04-08 | 2010-04-01 | 6.995 | 557,541 | +19,180 | 0.12% | 3,900,002 |
| 2010-04-07 | 2010-03-31 | 6.950 | 538,361 | +47,725 | 0.12% | 3,741,698 |
| 2009-11-12 | 2009-11-10 | 6.053 | 490,636 | +66,905 | 0.11% | 2,970,001 |
| 2009-11-04 | 2009-11-02 | 5.896 | 423,731 | +46,387 | 0.09% | 2,498,501 |
| 2009-11-03 | 2009-10-30 | 6.031 | 377,344 | +13,381 | 0.08% | 2,275,743 |
| 2009-09-30 | 2009-09-28 | 6.307 | 363,963 | +8,147 | 0.08% | 2,295,380 |
| 2009-09-21 | 2009-09-17 | 5.779 | 355,816 | +41,861 | 0.08% | 2,056,320 |
| 2009-09-16 | 2009-09-14 | 5.733 | 313,955 | +21,802 | 0.07% | 1,799,998 |
| 2009-09-15 | 2009-09-11 | 5.802 | 292,153 | +78,489 | 0.07% | 1,695,101 |
| 2009-09-14 | 2009-09-10 | 5.458 | 213,664 | +49,273 | 0.05% | 1,166,200 |
| 2009-09-11 | 2009-09-09 | 5.504 | 164,391 | +35,320 | 0.04% | 904,803 |
| 2009-09-10 | 2009-09-08 | 5.412 | 129,071 | +38,373 | 0.03% | 698,562 |
| 2009-09-09 | 2009-09-07 | 5.458 | 90,698 | +90,698 | 0.02% | 495,039 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy