History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,067,696 | +0 | 0.80% | 2,783,355 |
| 2025-10-13 | 2025-10-09 | 0.350 | 8,067,696 | +0 | 0.80% | 2,823,694 |
| 2025-10-10 | 2025-10-08 | 0.360 | 8,067,696 | +0 | 0.80% | 2,904,371 |
| 2025-10-09 | 2025-10-06 | 0.365 | 8,067,696 | +0 | 0.80% | 2,944,709 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,067,696 | +0 | 0.80% | 2,864,032 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,067,696 | -5,000 | 0.80% | 2,823,694 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8,072,696 | -1,000 | 0.80% | 2,906,171 |
| 2025-09-23 | 2025-09-19 | 0.350 | 8,073,696 | +1,000 | 0.80% | 2,825,794 |
| 2025-09-19 | 2025-09-17 | 0.365 | 8,072,696 | -10,000 | 0.80% | 2,946,534 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,082,696 | -12,000 | 0.80% | 2,748,117 |
| 2025-09-10 | 2025-09-08 | 0.320 | 8,094,696 | +6,000 | 0.80% | 2,590,303 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,088,696 | -9,000 | 0.80% | 2,709,713 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,097,696 | +10,000 | 0.80% | 2,429,309 |
| 2025-08-28 | 2025-08-26 | 0.305 | 8,087,696 | +29,000 | 0.80% | 2,466,747 |
| 2025-08-26 | 2025-08-22 | 0.295 | 8,058,696 | +10,000 | 0.79% | 2,377,315 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,048,696 | +10,000 | 0.79% | 2,817,044 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,038,696 | -10,000 | 0.79% | 2,532,189 |
| 2025-08-18 | 2025-08-14 | 0.300 | 8,048,696 | +40,000 | 0.79% | 2,414,609 |
| 2025-08-14 | 2025-08-12 | 0.315 | 8,008,696 | -12,000 | 0.79% | 2,522,739 |
| 2025-08-13 | 2025-08-11 | 0.300 | 8,020,696 | +2,000 | 0.79% | 2,406,209 |
| 2025-08-11 | 2025-08-07 | 0.300 | 8,018,696 | +16,000 | 0.79% | 2,405,609 |
| 2025-08-06 | 2025-08-04 | 0.300 | 8,002,696 | +32,000 | 0.79% | 2,400,809 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,970,696 | +65,000 | 0.79% | 2,431,062 |
| 2025-07-30 | 2025-07-28 | 0.305 | 7,905,696 | +10,000 | 0.78% | 2,411,237 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,895,696 | +3,000 | 0.78% | 2,447,666 |
| 2025-07-28 | 2025-07-24 | 0.310 | 7,892,696 | -10,000 | 0.78% | 2,446,736 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,902,696 | +1,000 | 0.78% | 2,370,809 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,901,696 | +10,000 | 0.78% | 2,370,509 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,891,696 | +8,000 | 0.78% | 2,328,050 |
| 2025-07-21 | 2025-07-17 | 0.305 | 7,883,696 | -14,000 | 0.78% | 2,404,527 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,897,696 | -109,000 | 0.78% | 2,369,309 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,006,696 | +8,000 | 0.79% | 2,402,009 |
| 2025-07-11 | 2025-07-09 | 0.290 | 7,998,696 | +10,000 | 0.79% | 2,319,622 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,988,696 | +10,000 | 0.79% | 2,316,722 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,978,696 | +10,000 | 0.79% | 2,393,609 |
| 2025-07-07 | 2025-07-03 | 0.305 | 7,968,696 | -10,000 | 0.79% | 2,430,452 |
| 2025-07-04 | 2025-07-02 | 0.300 | 7,978,696 | -159,000 | 0.79% | 2,393,609 |
| 2025-07-03 | 2025-06-30 | 0.300 | 8,137,696 | -183,000 | 0.80% | 2,441,309 |
| 2025-07-02 | 2025-06-27 | 0.305 | 8,320,696 | +10,000 | 0.82% | 2,537,812 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,310,696 | -129,000 | 0.82% | 2,659,423 |
| 2025-06-27 | 2025-06-25 | 0.300 | 8,439,696 | +3,000 | 0.83% | 2,531,909 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,436,696 | -326,000 | 0.83% | 2,488,825 |
| 2025-06-24 | 2025-06-20 | 0.295 | 8,762,696 | +33,000 | 0.86% | 2,584,995 |
| 2025-06-23 | 2025-06-19 | 0.300 | 8,729,696 | +10,000 | 0.86% | 2,618,909 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,719,696 | +9,000 | 0.86% | 2,572,310 |
| 2025-06-18 | 2025-06-16 | 0.300 | 8,710,696 | -1,000 | 0.86% | 2,613,209 |
| 2025-06-12 | 2025-06-10 | 0.290 | 8,711,696 | +12,000 | 0.86% | 2,526,392 |
| 2025-06-11 | 2025-06-09 | 0.300 | 8,699,696 | -305,000 | 0.86% | 2,609,909 |
| 2025-06-09 | 2025-06-05 | 0.295 | 9,004,696 | +8,000 | 0.89% | 2,656,385 |
| 2025-06-06 | 2025-06-04 | 0.305 | 8,996,696 | +2,000 | 0.89% | 2,743,992 |
| 2025-06-03 | 2025-05-30 | 0.300 | 8,994,696 | -22,000 | 0.89% | 2,698,409 |
| 2025-06-02 | 2025-05-29 | 0.300 | 9,016,696 | -21,000 | 0.89% | 2,705,009 |
| 2025-05-30 | 2025-05-28 | 0.280 | 9,037,696 | -344,000 | 0.89% | 2,530,555 |
| 2025-05-29 | 2025-05-27 | 0.270 | 9,381,696 | -113,000 | 0.92% | 2,533,058 |
| 2025-05-28 | 2025-05-26 | 0.280 | 9,494,696 | +18,000 | 0.94% | 2,658,515 |
| 2025-05-27 | 2025-05-23 | 0.280 | 9,476,696 | +14,000 | 0.93% | 2,653,475 |
| 2025-05-23 | 2025-05-21 | 0.290 | 9,462,696 | +10,000 | 0.93% | 2,744,182 |
| 2025-05-22 | 2025-05-20 | 0.290 | 9,452,696 | -10,000 | 0.93% | 2,741,282 |
| 2025-05-21 | 2025-05-19 | 0.280 | 9,462,696 | +14,000 | 0.93% | 2,649,555 |
| 2025-05-15 | 2025-05-13 | 0.300 | 9,448,696 | +11,000 | 0.93% | 2,834,609 |
| 2025-05-13 | 2025-05-09 | 0.300 | 9,437,696 | +10,000 | 0.93% | 2,831,309 |
| 2025-05-12 | 2025-05-08 | 0.305 | 9,427,696 | +11,000 | 0.93% | 2,875,447 |
| 2025-05-07 | 2025-05-02 | 0.320 | 9,416,696 | -51,000 | 0.93% | 3,013,343 |
| 2025-05-02 | 2025-04-29 | 0.325 | 9,467,696 | +9,000 | 0.93% | 3,077,001 |
| 2025-04-30 | 2025-04-28 | 0.330 | 9,458,696 | +12,000 | 0.93% | 3,121,370 |
| 2025-04-29 | 2025-04-25 | 0.335 | 9,446,696 | -4,000 | 0.93% | 3,164,643 |
| 2025-04-24 | 2025-04-22 | 0.325 | 9,450,696 | +8,000 | 0.93% | 3,071,476 |
| 2025-04-23 | 2025-04-17 | 0.340 | 9,442,696 | -8,000 | 0.93% | 3,210,517 |
| 2025-04-22 | 2025-04-16 | 0.335 | 9,450,696 | +8,000 | 0.93% | 3,165,983 |
| 2025-04-17 | 2025-04-15 | 0.335 | 9,442,696 | +6,000 | 0.93% | 3,163,303 |
| 2025-04-14 | 2025-04-10 | 0.335 | 9,436,696 | +1,000 | 0.93% | 3,161,293 |
| 2025-04-09 | 2025-04-07 | 0.350 | 9,435,696 | +209,000 | 0.93% | 3,302,494 |
| 2025-04-02 | 2025-03-31 | 0.380 | 9,226,696 | +1,000 | 0.91% | 3,506,144 |
| 2025-03-31 | 2025-03-27 | 0.400 | 9,225,696 | +7,000 | 0.91% | 3,690,278 |
| 2025-03-28 | 2025-03-26 | 0.420 | 9,218,696 | -5,000 | 0.91% | 3,871,852 |
| 2025-03-27 | 2025-03-25 | 0.420 | 9,223,696 | +130,000 | 0.91% | 3,873,952 |
| 2025-03-26 | 2025-03-24 | 0.400 | 9,093,696 | +8,000 | 0.90% | 3,637,478 |
| 2025-03-25 | 2025-03-21 | 0.415 | 9,085,696 | +141,000 | 0.90% | 3,770,564 |
| 2025-03-21 | 2025-03-19 | 0.440 | 8,944,696 | +17,000 | 0.88% | 3,935,666 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8,927,696 | -246,000 | 0.88% | 3,838,909 |
| 2025-03-17 | 2025-03-13 | 0.430 | 9,173,696 | +16,000 | 0.90% | 3,944,689 |
| 2025-03-13 | 2025-03-11 | 0.425 | 9,157,696 | +11,000 | 0.90% | 3,892,021 |
| 2025-03-05 | 2025-03-03 | 0.420 | 9,146,696 | +3,000 | 0.90% | 3,841,612 |
| 2025-03-03 | 2025-02-27 | 0.420 | 9,143,696 | -166,000 | 0.90% | 3,840,352 |
| 2025-02-27 | 2025-02-25 | 0.430 | 9,309,696 | -219,000 | 0.92% | 4,003,169 |
| 2025-02-26 | 2025-02-24 | 0.435 | 9,528,696 | -51,000 | 0.94% | 4,144,983 |
| 2025-02-20 | 2025-02-18 | 0.440 | 9,579,696 | -8,000 | 0.94% | 4,215,066 |
| 2025-02-18 | 2025-02-14 | 0.420 | 9,587,696 | +7,000 | 0.95% | 4,026,832 |
| 2025-02-12 | 2025-02-10 | 0.415 | 9,580,696 | -8,000 | 0.94% | 3,975,989 |
| 2025-02-11 | 2025-02-07 | 0.420 | 9,588,696 | +8,000 | 0.95% | 4,027,252 |
| 2025-02-10 | 2025-02-06 | 0.415 | 9,580,696 | +4,000 | 0.94% | 3,975,989 |
| 2025-02-07 | 2025-02-05 | 0.420 | 9,576,696 | +9,000 | 0.94% | 4,022,212 |
| 2025-02-05 | 2025-02-03 | 0.440 | 9,567,696 | +1,000 | 0.94% | 4,209,786 |
| 2025-02-04 | 2025-01-28 | 0.435 | 9,566,696 | +10,000 | 0.94% | 4,161,513 |
| 2025-01-22 | 2025-01-20 | 0.435 | 9,556,696 | -212,000 | 0.94% | 4,157,163 |
| 2025-01-20 | 2025-01-16 | 0.435 | 9,768,696 | -214,000 | 0.96% | 4,249,383 |
| 2025-01-16 | 2025-01-14 | 0.435 | 9,982,696 | -9,000 | 0.98% | 4,342,473 |
| 2025-01-10 | 2025-01-08 | 0.435 | 9,991,696 | -38,000 | 0.99% | 4,346,388 |
| 2025-01-09 | 2025-01-07 | 0.435 | 10,029,696 | -100,000 | 0.99% | 4,362,918 |
| 2025-01-08 | 2025-01-06 | 0.450 | 10,129,696 | -8,000 | 1.00% | 4,558,363 |
| 2025-01-03 | 2024-12-31 | 0.435 | 10,137,696 | -265,000 | 1.00% | 4,409,898 |
| 2024-12-20 | 2024-12-18 | 0.440 | 10,402,696 | +8,000 | 1.03% | 4,577,186 |
| 2024-12-13 | 2024-12-11 | 0.460 | 10,394,696 | -62,000 | 1.02% | 4,781,560 |
| 2024-12-12 | 2024-12-10 | 0.440 | 10,456,696 | -50,000 | 1.03% | 4,600,946 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,506,696 | +8,000 | 1.04% | 4,675,480 |
| 2024-12-10 | 2024-12-06 | 0.480 | 10,498,696 | -15,000 | 1.04% | 5,039,374 |
| 2024-12-09 | 2024-12-05 | 0.490 | 10,513,696 | +41,000 | 1.04% | 5,151,711 |
| 2024-11-28 | 2024-11-26 | 0.455 | 10,472,696 | +1,000 | 1.03% | 4,765,077 |
| 2024-11-21 | 2024-11-19 | 0.455 | 10,471,696 | +1,000 | 1.03% | 4,764,622 |
| 2024-11-19 | 2024-11-15 | 0.455 | 10,470,696 | +16,000 | 1.03% | 4,764,167 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10,454,696 | +8,000 | 1.03% | 4,809,160 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,446,696 | +200,000 | 1.03% | 4,857,714 |
| 2024-10-21 | 2024-10-17 | 0.475 | 10,246,696 | +1,000 | 1.01% | 4,867,181 |
| 2024-10-17 | 2024-10-15 | 0.480 | 10,245,696 | -114,000 | 1.01% | 4,917,934 |
| 2024-10-15 | 2024-10-10 | 0.500 | 10,359,696 | -19,000 | 1.02% | 5,179,848 |
| 2024-10-14 | 2024-10-09 | 0.500 | 10,378,696 | +5,000 | 1.02% | 5,189,348 |
| 2024-10-10 | 2024-10-08 | 0.510 | 10,373,696 | -3,000 | 1.02% | 5,290,585 |
| 2024-10-09 | 2024-10-07 | 0.530 | 10,376,696 | +164,000 | 1.02% | 5,499,649 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,212,696 | +27,000 | 1.01% | 5,412,729 |
| 2024-10-04 | 2024-10-02 | 0.570 | 10,185,696 | -18,000 | 1.00% | 5,805,847 |
| 2024-10-02 | 2024-09-27 | 0.500 | 10,203,696 | +6,000 | 1.01% | 5,101,848 |
| 2024-09-25 | 2024-09-23 | 0.500 | 10,197,696 | -12,000 | 1.01% | 5,098,848 |
| 2024-09-24 | 2024-09-20 | 0.470 | 10,209,696 | -165,000 | 1.01% | 4,798,557 |
| 2024-09-23 | 2024-09-19 | 0.450 | 10,374,696 | -276,000 | 1.02% | 4,668,613 |
| 2024-09-20 | 2024-09-17 | 0.440 | 10,650,696 | -206,000 | 1.05% | 4,686,306 |
| 2024-09-19 | 2024-09-16 | 0.450 | 10,856,696 | -32,000 | 1.07% | 4,885,513 |
| 2024-09-16 | 2024-09-12 | 0.470 | 10,888,696 | +16,000 | 1.07% | 5,117,687 |
| 2024-09-13 | 2024-09-11 | 0.485 | 10,872,696 | +100,000 | 1.07% | 5,273,258 |
| 2024-09-12 | 2024-09-10 | 0.500 | 10,772,696 | +6,000 | 1.06% | 5,386,348 |
| 2024-09-05 | 2024-09-03 | 0.500 | 10,766,696 | -8,000 | 1.06% | 5,383,348 |
| 2024-09-02 | 2024-08-29 | 0.520 | 10,774,696 | +1,000 | 1.06% | 5,602,842 |
| 2024-08-30 | 2024-08-28 | 0.530 | 10,773,696 | +65,000 | 1.06% | 5,710,059 |
| 2024-08-29 | 2024-08-27 | 0.560 | 10,708,696 | +46,000 | 1.06% | 5,996,870 |
| 2024-08-28 | 2024-08-26 | 0.580 | 10,662,696 | +100,000 | 1.05% | 6,184,364 |
| 2024-08-27 | 2024-08-23 | 0.560 | 10,562,696 | +92,000 | 1.04% | 5,915,110 |
| 2024-08-26 | 2024-08-22 | 0.590 | 10,470,696 | -77,000 | 1.03% | 6,177,711 |
| 2024-08-23 | 2024-08-21 | 0.620 | 10,547,696 | +86,000 | 1.04% | 6,539,572 |
| 2024-08-19 | 2024-08-15 | 0.640 | 10,461,696 | +77,000 | 1.03% | 6,695,485 |
| 2024-08-14 | 2024-08-12 | 0.640 | 10,384,696 | +5,000 | 1.02% | 6,646,205 |
| 2024-08-08 | 2024-08-06 | 0.670 | 10,379,696 | +1,000 | 1.02% | 6,954,396 |
| 2024-08-07 | 2024-08-05 | 0.670 | 10,378,696 | +11,000 | 1.02% | 6,953,726 |
| 2024-07-31 | 2024-07-29 | 0.680 | 10,367,696 | +9,000 | 1.02% | 7,050,033 |
| 2024-07-29 | 2024-07-25 | 0.670 | 10,358,696 | +5,000 | 1.02% | 6,940,326 |
| 2024-07-19 | 2024-07-17 | 0.700 | 10,353,696 | +5,000 | 1.02% | 7,247,587 |
| 2024-07-09 | 2024-07-05 | 0.720 | 10,348,696 | +4,000 | 1.02% | 7,451,061 |
| 2024-07-05 | 2024-07-03 | 0.730 | 10,344,696 | -4,000 | 1.02% | 7,551,628 |
| 2024-07-04 | 2024-07-02 | 0.710 | 10,348,696 | +4,000 | 1.02% | 7,347,574 |
| 2024-06-26 | 2024-06-24 | 0.740 | 10,344,696 | +3,000 | 1.02% | 7,655,075 |
| 2024-06-25 | 2024-06-21 | 0.740 | 10,341,696 | -2,000 | 1.02% | 7,652,855 |
| 2024-06-20 | 2024-06-18 | 0.720 | 10,343,696 | +4,327 | 1.02% | 7,447,461 |
| 2024-06-18 | 2024-06-14 | 0.730 | 10,339,369 | -4,000 | 1.02% | 7,547,739 |
| 2024-06-06 | 2024-06-04 | 0.730 | 10,343,369 | +4,000 | 1.02% | 7,550,659 |
| 2024-06-04 | 2024-05-31 | 0.802 | 10,339,369 | +387,962 | 1.02% | 8,288,491 |
| 2024-05-29 | 2024-05-27 | 0.760 | 9,951,407 | -961 | 1.02% | 7,563,069 |
| 2024-05-23 | 2024-05-21 | 0.760 | 9,952,368 | -57,631 | 1.02% | 7,563,800 |
| 2024-05-06 | 2024-05-02 | 0.760 | 10,009,999 | -38,421 | 1.03% | 7,607,599 |
| 2024-04-22 | 2024-04-18 | 0.760 | 10,048,420 | -158,487 | 1.03% | 7,636,799 |
| 2024-04-18 | 2024-04-16 | 0.750 | 10,206,907 | +3,842 | 1.05% | 7,650,986 |
| 2024-04-09 | 2024-04-05 | 0.760 | 10,203,065 | -1,921 | 1.05% | 7,754,329 |
| 2024-04-08 | 2024-04-03 | 0.760 | 10,204,986 | -961 | 1.05% | 7,755,789 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,205,947 | +3,843 | 1.05% | 7,650,266 |
| 2024-04-03 | 2024-03-28 | 0.760 | 10,202,104 | +2,881 | 1.05% | 7,753,599 |
| 2024-04-02 | 2024-03-27 | 0.770 | 10,199,223 | -7,684 | 1.05% | 7,857,593 |
| 2024-03-28 | 2024-03-26 | 0.750 | 10,206,907 | +3,842 | 1.05% | 7,650,986 |
| 2024-03-27 | 2024-03-25 | 0.770 | 10,203,065 | +3,842 | 1.05% | 7,860,553 |
| 2024-03-25 | 2024-03-21 | 0.760 | 10,199,223 | -143,118 | 1.05% | 7,751,409 |
| 2024-03-22 | 2024-03-20 | 0.770 | 10,342,341 | -167,132 | 1.06% | 7,967,853 |
| 2024-03-19 | 2024-03-15 | 0.750 | 10,509,473 | +2,882 | 1.08% | 7,877,786 |
| 2024-03-15 | 2024-03-13 | 0.760 | 10,506,591 | -163,290 | 1.08% | 7,985,009 |
| 2024-03-14 | 2024-03-12 | 0.760 | 10,669,881 | -152,723 | 1.10% | 8,109,110 |
| 2024-03-12 | 2024-03-08 | 0.760 | 10,822,604 | -22,093 | 1.11% | 8,225,179 |
| 2024-03-08 | 2024-03-06 | 0.739 | 10,844,697 | -20,171 | 1.11% | 8,016,162 |
| 2024-03-07 | 2024-03-05 | 0.739 | 10,864,868 | -960 | 1.12% | 8,031,072 |
| 2024-03-06 | 2024-03-04 | 0.750 | 10,865,828 | +3,842 | 1.12% | 8,144,906 |
| 2024-03-01 | 2024-02-28 | 0.760 | 10,861,986 | -3,842 | 1.11% | 8,255,109 |
| 2024-02-28 | 2024-02-26 | 0.739 | 10,865,828 | +3,842 | 1.12% | 8,031,782 |
| 2024-02-22 | 2024-02-20 | 0.760 | 10,861,986 | -2,882 | 1.11% | 8,255,109 |
| 2024-02-21 | 2024-02-19 | 0.739 | 10,864,868 | +3,843 | 1.12% | 8,031,072 |
| 2024-02-20 | 2024-02-16 | 0.770 | 10,861,025 | +960 | 1.11% | 8,367,453 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,860,065 | +961 | 1.11% | 8,253,649 |
| 2024-02-02 | 2024-01-31 | 0.760 | 10,859,104 | +3,842 | 1.11% | 8,252,919 |
| 2024-01-31 | 2024-01-29 | 0.770 | 10,855,262 | -3,842 | 1.11% | 8,363,013 |
| 2024-01-30 | 2024-01-26 | 0.760 | 10,859,104 | +3,842 | 1.11% | 8,252,919 |
| 2024-01-25 | 2024-01-23 | 0.770 | 10,855,262 | -961 | 1.11% | 8,363,013 |
| 2024-01-23 | 2024-01-19 | 0.770 | 10,856,223 | -3,842 | 1.11% | 8,363,753 |
| 2024-01-18 | 2024-01-16 | 0.760 | 10,860,065 | +3,842 | 1.11% | 8,253,649 |
| 2024-01-10 | 2024-01-08 | 0.770 | 10,856,223 | +3,842 | 1.11% | 8,363,753 |
| 2024-01-08 | 2024-01-04 | 0.781 | 10,852,381 | +961 | 1.11% | 8,473,777 |
| 2024-01-04 | 2024-01-02 | 0.791 | 10,851,420 | -2,882 | 1.11% | 8,586,000 |
| 2024-01-03 | 2023-12-29 | 0.781 | 10,854,302 | -960 | 1.11% | 8,475,277 |
| 2023-12-27 | 2023-12-21 | 0.781 | 10,855,262 | -3,842 | 1.11% | 8,476,026 |
| 2023-12-22 | 2023-12-20 | 0.770 | 10,859,104 | +2,881 | 1.11% | 8,365,973 |
| 2023-12-21 | 2023-12-19 | 0.770 | 10,856,223 | +2,882 | 1.11% | 8,363,753 |
| 2023-12-20 | 2023-12-18 | 0.781 | 10,853,341 | -62,434 | 1.11% | 8,474,527 |
| 2023-12-19 | 2023-12-15 | 0.781 | 10,915,775 | -7,685 | 1.12% | 8,523,276 |
| 2023-12-15 | 2023-12-13 | 0.739 | 10,923,460 | +8,645 | 1.12% | 8,074,382 |
| 2023-12-11 | 2023-12-07 | 0.770 | 10,914,815 | +3,842 | 1.12% | 8,408,893 |
| 2023-12-08 | 2023-12-06 | 0.781 | 10,910,973 | -3,842 | 1.12% | 8,519,527 |
| 2023-12-06 | 2023-12-04 | 0.760 | 10,914,815 | +4,803 | 1.12% | 8,295,259 |
| 2023-12-04 | 2023-11-30 | 0.750 | 10,910,012 | -38,421 | 1.12% | 8,178,025 |
| 2023-12-01 | 2023-11-29 | 0.760 | 10,948,433 | +3,842 | 1.12% | 8,320,809 |
| 2023-11-29 | 2023-11-27 | 0.781 | 10,944,591 | +3,842 | 1.12% | 8,545,777 |
| 2023-11-28 | 2023-11-24 | 0.770 | 10,940,749 | +3,842 | 1.12% | 8,428,873 |
| 2023-11-27 | 2023-11-23 | 0.770 | 10,936,907 | +4,803 | 1.12% | 8,425,913 |
| 2023-11-21 | 2023-11-17 | 0.770 | 10,932,104 | +3,842 | 1.12% | 8,422,213 |
| 2023-11-16 | 2023-11-14 | 0.770 | 10,928,262 | +3,842 | 1.12% | 8,419,253 |
| 2023-10-25 | 2023-10-20 | 0.750 | 10,924,420 | -61,474 | 1.12% | 8,188,826 |
| 2023-10-16 | 2023-10-12 | 0.812 | 10,985,894 | -960 | 1.13% | 8,921,148 |
| 2023-10-05 | 2023-10-03 | 0.824 | 10,986,854 | +433,691 | 1.13% | 9,050,413 |
| 2023-09-25 | 2023-09-21 | 0.845 | 10,553,163 | -1,845 | 1.13% | 8,921,928 |
| 2023-09-18 | 2023-09-14 | 0.867 | 10,555,008 | -2,768 | 1.13% | 9,152,295 |
| 2023-08-25 | 2023-08-23 | 0.856 | 10,557,776 | +106,100 | 1.13% | 9,040,262 |
| 2023-08-22 | 2023-08-18 | 0.813 | 10,451,676 | +4,613 | 1.12% | 8,496,277 |
| 2023-08-16 | 2023-08-14 | 0.845 | 10,447,063 | -23,987 | 1.12% | 8,832,228 |
| 2023-08-15 | 2023-08-11 | 0.867 | 10,471,050 | -26,756 | 1.12% | 9,079,495 |
| 2023-08-14 | 2023-08-10 | 0.878 | 10,497,806 | +27,678 | 1.12% | 9,216,479 |
| 2023-07-27 | 2023-07-25 | 0.835 | 10,470,128 | -99,642 | 1.12% | 8,738,244 |
| 2023-07-14 | 2023-07-12 | 0.867 | 10,569,770 | -4,613 | 1.13% | 9,165,095 |
| 2023-07-12 | 2023-07-10 | 0.856 | 10,574,383 | -97,797 | 1.13% | 9,054,482 |
| 2023-07-07 | 2023-07-05 | 0.867 | 10,672,180 | -25,833 | 1.14% | 9,253,896 |
| 2023-07-06 | 2023-07-04 | 0.845 | 10,698,013 | -115,326 | 1.14% | 9,044,388 |
| 2023-07-05 | 2023-07-03 | 0.835 | 10,813,339 | -18,452 | 1.16% | 9,024,684 |
| 2023-06-28 | 2023-06-26 | 0.878 | 10,831,791 | -69,196 | 1.16% | 9,509,699 |
| 2023-06-23 | 2023-06-20 | 0.845 | 10,900,987 | +51,666 | 1.16% | 9,215,988 |
| 2023-06-20 | 2023-06-16 | 0.856 | 10,849,321 | -175,296 | 1.16% | 9,289,902 |
| 2023-06-14 | 2023-06-12 | 0.824 | 11,024,617 | -9,226 | 1.18% | 9,081,520 |
| 2023-06-07 | 2023-06-05 | 0.912 | 11,033,843 | -7,381 | 1.18% | 10,059,669 |
| 2023-06-06 | 2023-06-02 | 0.889 | 11,041,224 | +407,157 | 1.18% | 9,817,845 |
| 2023-06-05 | 2023-06-01 | 0.912 | 10,634,067 | -8,884 | 1.18% | 9,695,189 |
| 2023-05-30 | 2023-05-25 | 0.878 | 10,642,951 | +888 | 1.18% | 9,343,908 |
| 2023-05-25 | 2023-05-23 | 0.912 | 10,642,063 | +88,844 | 1.18% | 9,702,479 |
| 2023-05-16 | 2023-05-12 | 0.900 | 10,553,219 | +889 | 1.17% | 9,502,696 |
| 2023-05-15 | 2023-05-11 | 0.945 | 10,552,330 | -8,885 | 1.17% | 9,976,990 |
| 2023-04-28 | 2023-04-26 | 0.945 | 10,561,215 | +5,331 | 1.17% | 9,985,390 |
| 2023-04-27 | 2023-04-25 | 0.945 | 10,555,884 | +2,666,209 | 1.17% | 9,980,350 |
| 2023-04-26 | 2023-04-24 | 0.934 | 7,889,675 | -2,666 | 0.88% | 7,370,706 |
| 2023-04-24 | 2023-04-20 | 0.945 | 7,892,341 | -3,553 | 0.88% | 7,462,030 |
| 2023-04-21 | 2023-04-19 | 0.957 | 7,895,894 | +888 | 0.88% | 7,554,263 |
| 2023-04-20 | 2023-04-18 | 0.957 | 7,895,006 | -888 | 0.88% | 7,553,414 |
| 2023-04-18 | 2023-04-14 | 0.957 | 7,895,894 | -7,996 | 0.88% | 7,554,263 |
| 2023-04-12 | 2023-04-06 | 0.979 | 7,903,890 | -889 | 0.88% | 7,739,841 |
| 2023-04-06 | 2023-04-03 | 0.968 | 7,904,779 | -7,996 | 0.88% | 7,651,738 |
| 2023-04-03 | 2023-03-30 | 0.957 | 7,912,775 | -155,477 | 0.88% | 7,570,414 |
| 2023-03-31 | 2023-03-29 | 0.957 | 8,068,252 | -13,326 | 0.90% | 7,719,164 |
| 2023-03-30 | 2023-03-28 | 0.934 | 8,081,578 | -22,211 | 0.90% | 7,549,986 |
| 2023-03-28 | 2023-03-24 | 0.968 | 8,103,789 | -21,323 | 0.90% | 7,844,377 |
| 2023-03-22 | 2023-03-20 | 0.934 | 8,125,112 | +54,195 | 0.90% | 7,590,656 |
| 2023-03-14 | 2023-03-10 | 0.968 | 8,070,917 | +888 | 0.90% | 7,812,557 |
| 2023-03-13 | 2023-03-09 | 1.002 | 8,070,029 | +889 | 0.90% | 8,084,199 |
| 2023-03-08 | 2023-03-06 | 0.979 | 8,069,140 | -1,777 | 0.90% | 7,901,661 |
| 2023-03-06 | 2023-03-02 | 0.979 | 8,070,917 | -14,215 | 0.90% | 7,903,401 |
| 2023-03-03 | 2023-03-01 | 0.979 | 8,085,132 | -79,960 | 0.90% | 7,917,321 |
| 2023-02-28 | 2023-02-24 | 0.979 | 8,165,092 | -43,533 | 0.91% | 7,995,621 |
| 2023-02-27 | 2023-02-23 | 0.979 | 8,208,625 | +10,661 | 0.91% | 8,038,251 |
| 2023-02-24 | 2023-02-22 | 0.979 | 8,197,964 | +1,777 | 0.91% | 8,027,811 |
| 2023-02-22 | 2023-02-20 | 0.968 | 8,196,187 | +7,107 | 0.91% | 7,933,817 |
| 2023-02-21 | 2023-02-17 | 0.968 | 8,189,080 | +7,108 | 0.91% | 7,926,938 |
| 2023-02-20 | 2023-02-16 | 0.979 | 8,181,972 | -141,262 | 0.91% | 8,012,151 |
| 2023-02-17 | 2023-02-15 | 0.968 | 8,323,234 | +888 | 0.92% | 8,056,797 |
| 2023-02-16 | 2023-02-14 | 0.979 | 8,322,346 | -7,107 | 0.92% | 8,149,611 |
| 2023-02-09 | 2023-02-07 | 0.991 | 8,329,453 | +11,550 | 0.92% | 8,250,325 |
| 2023-02-08 | 2023-02-06 | 1.002 | 8,317,903 | +888 | 0.92% | 8,332,508 |
| 2023-02-06 | 2023-02-02 | 1.013 | 8,317,015 | +5,331 | 0.92% | 8,425,232 |
| 2023-02-03 | 2023-02-01 | 1.036 | 8,311,684 | -24,877 | 0.92% | 8,606,939 |
| 2023-01-31 | 2023-01-27 | 1.013 | 8,336,561 | +889 | 0.93% | 8,445,032 |
| 2023-01-30 | 2023-01-26 | 1.013 | 8,335,672 | +888 | 0.92% | 8,444,132 |
| 2023-01-27 | 2023-01-20 | 1.013 | 8,334,784 | +1,777 | 0.92% | 8,443,232 |
| 2023-01-26 | 2023-01-19 | 0.991 | 8,333,007 | +889 | 0.92% | 8,253,845 |
| 2023-01-19 | 2023-01-17 | 0.979 | 8,332,118 | -76,406 | 0.92% | 8,159,181 |
| 2023-01-16 | 2023-01-12 | 1.002 | 8,408,524 | +907,097 | 0.93% | 8,423,288 |
| 2023-01-12 | 2023-01-10 | 1.013 | 7,501,427 | -8,884 | 0.83% | 7,599,032 |
| 2023-01-11 | 2023-01-09 | 1.002 | 7,510,311 | +15,103 | 0.83% | 7,523,498 |
| 2023-01-09 | 2023-01-05 | 1.013 | 7,495,208 | +888 | 0.83% | 7,592,732 |
| 2023-01-06 | 2023-01-04 | 1.036 | 7,494,320 | -8,884 | 0.83% | 7,760,540 |
| 2023-01-05 | 2023-01-03 | 1.024 | 7,503,204 | -8,884 | 0.83% | 7,685,286 |
| 2023-01-04 | 2022-12-30 | 1.024 | 7,512,088 | +5,330 | 0.83% | 7,694,385 |
| 2023-01-03 | 2022-12-29 | 1.013 | 7,506,758 | +8,885 | 0.83% | 7,604,432 |
| 2022-12-30 | 2022-12-28 | 1.036 | 7,497,873 | -8,885 | 0.83% | 7,764,219 |
| 2022-12-29 | 2022-12-23 | 1.024 | 7,506,758 | -1,777 | 0.83% | 7,688,926 |
| 2022-12-28 | 2022-12-22 | 1.002 | 7,508,535 | +1,777 | 0.83% | 7,521,719 |
| 2022-12-22 | 2022-12-20 | 1.013 | 7,506,758 | +10,662 | 0.83% | 7,604,432 |
| 2022-12-21 | 2022-12-19 | 0.968 | 7,496,096 | +888 | 0.83% | 7,256,137 |
| 2022-12-20 | 2022-12-16 | 1.002 | 7,495,208 | +888 | 0.83% | 7,508,368 |
| 2022-12-15 | 2022-12-13 | 0.991 | 7,494,320 | -15,991 | 0.83% | 7,423,125 |
| 2022-12-14 | 2022-12-12 | 0.900 | 7,510,311 | +6,219 | 0.83% | 6,762,695 |
| 2022-12-13 | 2022-12-09 | 0.923 | 7,504,092 | +888 | 0.83% | 6,926,022 |
| 2022-12-12 | 2022-12-08 | 0.900 | 7,503,204 | +889 | 0.83% | 6,756,295 |
| 2022-12-08 | 2022-12-06 | 0.912 | 7,502,315 | +142,150 | 0.83% | 6,839,938 |
| 2022-12-06 | 2022-12-02 | 0.878 | 7,360,165 | +888 | 0.82% | 6,461,808 |
| 2022-12-02 | 2022-11-30 | 0.889 | 7,359,277 | +889 | 0.82% | 6,543,862 |
| 2022-12-01 | 2022-11-29 | 0.844 | 7,358,388 | +888 | 0.82% | 6,211,777 |
| 2022-11-30 | 2022-11-28 | 0.844 | 7,357,500 | +1,777 | 0.82% | 6,211,027 |
| 2022-11-29 | 2022-11-25 | 0.867 | 7,355,723 | +889 | 0.82% | 6,375,114 |
| 2022-11-28 | 2022-11-24 | 0.867 | 7,354,834 | +888 | 0.82% | 6,374,344 |
| 2022-11-24 | 2022-11-22 | 0.867 | 7,353,946 | +1,777 | 0.82% | 6,373,574 |
| 2022-11-21 | 2022-11-17 | 0.867 | 7,352,169 | +2,665 | 0.82% | 6,372,034 |
| 2022-11-18 | 2022-11-16 | 0.867 | 7,349,504 | +1,777 | 0.82% | 6,369,724 |
| 2022-11-15 | 2022-11-11 | 0.833 | 7,347,727 | +3,554 | 0.82% | 6,120,073 |
| 2022-11-14 | 2022-11-10 | 0.810 | 7,344,173 | +1,777 | 0.81% | 5,951,786 |
| 2022-11-11 | 2022-11-09 | 0.810 | 7,342,396 | +888 | 0.81% | 5,950,345 |
| 2022-11-09 | 2022-11-07 | 0.822 | 7,341,508 | +5,331 | 0.81% | 6,032,260 |
| 2022-11-08 | 2022-11-04 | 0.799 | 7,336,177 | +1,777 | 0.81% | 5,862,732 |
| 2022-11-07 | 2022-11-03 | 0.822 | 7,334,400 | -7,108 | 0.81% | 6,026,419 |
| 2022-11-04 | 2022-11-02 | 0.833 | 7,341,508 | +889 | 0.81% | 6,114,893 |
| 2022-11-03 | 2022-11-01 | 0.822 | 7,340,619 | +2,665 | 0.81% | 6,031,529 |
| 2022-11-02 | 2022-10-31 | 0.833 | 7,337,954 | +4,442 | 0.81% | 6,111,933 |
| 2022-11-01 | 2022-10-28 | 0.833 | 7,333,512 | +889 | 0.81% | 6,108,233 |
| 2022-10-28 | 2022-10-26 | 0.833 | 7,332,623 | +888 | 0.81% | 6,107,493 |
| 2022-10-27 | 2022-10-25 | 0.855 | 7,331,735 | +888 | 0.81% | 6,271,800 |
| 2022-10-26 | 2022-10-24 | 0.855 | 7,330,847 | -16,880 | 0.81% | 6,271,041 |
| 2022-10-24 | 2022-10-20 | 0.867 | 7,347,727 | +1,777 | 0.82% | 6,368,184 |
| 2022-10-19 | 2022-10-17 | 0.867 | 7,345,950 | +888 | 0.82% | 6,366,644 |
| 2022-10-14 | 2022-10-12 | 0.867 | 7,345,062 | +889 | 0.82% | 6,365,874 |
| 2022-10-07 | 2022-10-05 | 0.936 | 7,344,173 | +888 | 0.81% | 6,870,748 |
| 2022-10-06 | 2022-10-03 | 0.912 | 7,343,285 | +279,193 | 0.81% | 6,698,169 |
| 2022-10-05 | 2022-09-30 | 0.936 | 7,064,092 | -1,710 | 0.81% | 6,608,722 |
| 2022-10-03 | 2022-09-29 | 0.900 | 7,065,802 | +855 | 0.81% | 6,362,435 |
| 2022-09-29 | 2022-09-27 | 0.936 | 7,064,947 | -25,654 | 0.81% | 6,609,522 |
| 2022-09-28 | 2022-09-26 | 0.936 | 7,090,601 | +856 | 0.82% | 6,633,522 |
| 2022-09-27 | 2022-09-23 | 0.912 | 7,089,745 | +855 | 0.82% | 6,466,903 |
| 2022-09-26 | 2022-09-22 | 0.924 | 7,088,890 | +855 | 0.82% | 6,549,022 |
| 2022-09-23 | 2022-09-21 | 0.959 | 7,088,035 | +855 | 0.82% | 6,796,899 |
| 2022-09-22 | 2022-09-20 | 0.936 | 7,087,180 | +1,710 | 0.82% | 6,630,322 |
| 2022-09-21 | 2022-09-19 | 0.936 | 7,085,470 | +855 | 0.82% | 6,628,722 |
| 2022-09-16 | 2022-09-14 | 0.912 | 7,084,615 | +855 | 0.82% | 6,462,224 |
| 2022-09-15 | 2022-09-13 | 0.936 | 7,083,760 | +5,986 | 0.82% | 6,627,122 |
| 2022-09-14 | 2022-09-09 | 0.959 | 7,077,774 | +855 | 0.82% | 6,787,060 |
| 2022-09-09 | 2022-09-07 | 0.947 | 7,076,919 | +1,711 | 0.82% | 6,703,481 |
| 2022-09-08 | 2022-09-06 | 0.971 | 7,075,208 | +855 | 0.82% | 6,867,338 |
| 2022-09-06 | 2022-09-02 | 0.947 | 7,074,353 | +1,710 | 0.82% | 6,701,050 |
| 2022-09-05 | 2022-09-01 | 0.936 | 7,072,643 | +2,565 | 0.82% | 6,616,722 |
| 2022-08-31 | 2022-08-29 | 0.971 | 7,070,078 | +856 | 0.82% | 6,862,359 |
| 2022-08-30 | 2022-08-26 | 0.947 | 7,069,222 | -1,711 | 0.81% | 6,696,190 |
| 2022-08-29 | 2022-08-25 | 0.971 | 7,070,933 | +855 | 0.82% | 6,863,189 |
| 2022-08-26 | 2022-08-24 | 0.959 | 7,070,078 | +2,566 | 0.82% | 6,779,680 |
| 2022-08-24 | 2022-08-22 | 0.947 | 7,067,512 | +855 | 0.81% | 6,694,570 |
| 2022-08-23 | 2022-08-19 | 0.971 | 7,066,657 | -1,710 | 0.81% | 6,859,039 |
| 2022-08-19 | 2022-08-17 | 0.959 | 7,068,367 | -3,421 | 0.81% | 6,778,039 |
| 2022-08-12 | 2022-08-10 | 0.947 | 7,071,788 | +855 | 0.82% | 6,698,621 |
| 2022-08-11 | 2022-08-09 | 0.947 | 7,070,933 | +855 | 0.82% | 6,697,811 |
| 2022-08-10 | 2022-08-08 | 0.947 | 7,070,078 | +856 | 0.82% | 6,697,001 |
| 2022-08-08 | 2022-08-04 | 0.936 | 7,069,222 | +855 | 0.81% | 6,613,521 |
| 2022-08-05 | 2022-08-03 | 0.947 | 7,068,367 | +855 | 0.81% | 6,695,380 |
| 2022-08-03 | 2022-08-01 | 0.971 | 7,067,512 | +855 | 0.81% | 6,859,868 |
| 2022-08-01 | 2022-07-28 | 0.971 | 7,066,657 | -1,710 | 0.81% | 6,859,039 |
| 2022-07-25 | 2022-07-21 | 0.994 | 7,068,367 | +1,710 | 0.81% | 7,026,016 |
| 2022-07-20 | 2022-07-18 | 0.994 | 7,066,657 | +40,191 | 0.81% | 7,024,317 |
| 2022-07-19 | 2022-07-15 | 1.006 | 7,026,466 | +253,116 | 0.81% | 7,066,535 |
| 2022-07-18 | 2022-07-14 | 0.994 | 6,773,350 | +855 | 0.78% | 6,732,767 |
| 2022-07-12 | 2022-07-08 | 0.994 | 6,772,495 | +856 | 0.78% | 6,731,917 |
| 2022-07-11 | 2022-07-07 | 0.994 | 6,771,639 | +855 | 0.78% | 6,731,066 |
| 2022-07-06 | 2022-07-04 | 1.017 | 6,770,784 | +855 | 0.78% | 6,888,574 |
| 2022-07-04 | 2022-06-29 | 1.017 | 6,769,929 | -45,322 | 0.78% | 6,887,705 |
| 2022-06-30 | 2022-06-28 | 1.017 | 6,815,251 | +855 | 0.79% | 6,933,815 |
| 2022-06-27 | 2022-06-23 | 1.017 | 6,814,396 | +3,421 | 0.79% | 6,932,945 |
| 2022-06-23 | 2022-06-21 | 1.017 | 6,810,975 | +855 | 0.79% | 6,929,465 |
| 2022-06-09 | 2022-06-07 | 1.065 | 6,810,120 | -42,756 | 0.79% | 7,255,583 |
| 2022-06-08 | 2022-06-06 | 1.078 | 6,852,876 | +233,621 | 0.79% | 7,384,103 |
| 2022-05-26 | 2022-05-24 | 1.041 | 6,619,255 | +8,259 | 0.79% | 6,891,955 |
| 2022-05-23 | 2022-05-19 | 1.041 | 6,610,996 | -21,475 | 0.79% | 6,883,356 |
| 2022-05-20 | 2022-05-18 | 1.065 | 6,632,471 | -3,304 | 0.79% | 7,066,314 |
| 2022-05-19 | 2022-05-17 | 1.041 | 6,635,775 | -4,130 | 0.79% | 6,909,156 |
| 2022-05-18 | 2022-05-16 | 1.053 | 6,639,905 | +826 | 0.79% | 6,993,845 |
| 2022-05-12 | 2022-05-10 | 1.053 | 6,639,079 | -3,304 | 0.79% | 6,992,975 |
| 2022-05-11 | 2022-05-06 | 1.065 | 6,642,383 | +826 | 0.79% | 7,076,874 |
| 2022-05-10 | 2022-05-05 | 1.102 | 6,641,557 | +1,652 | 0.79% | 7,317,221 |
| 2022-05-06 | 2022-05-04 | 1.078 | 6,639,905 | +826 | 0.79% | 7,154,623 |
| 2022-05-05 | 2022-05-03 | 1.078 | 6,639,079 | +2,478 | 0.79% | 7,153,733 |
| 2022-05-04 | 2022-04-29 | 1.065 | 6,636,601 | +1,652 | 0.79% | 7,070,714 |
| 2022-04-29 | 2022-04-27 | 1.005 | 6,634,949 | -67,730 | 0.79% | 6,667,309 |
| 2022-04-28 | 2022-04-26 | 1.053 | 6,702,679 | -826 | 0.80% | 7,059,965 |
| 2022-04-26 | 2022-04-22 | 1.138 | 6,703,505 | -37,994 | 0.80% | 7,628,948 |
| 2022-04-20 | 2022-04-14 | 1.150 | 6,741,499 | -826 | 0.80% | 7,753,807 |
| 2022-04-14 | 2022-04-12 | 1.138 | 6,742,325 | -2,478 | 0.80% | 7,673,128 |
| 2022-04-13 | 2022-04-11 | 1.138 | 6,744,803 | -1,652 | 0.81% | 7,675,948 |
| 2022-04-12 | 2022-04-08 | 1.150 | 6,746,455 | -1,652 | 0.81% | 7,759,507 |
| 2022-04-11 | 2022-04-07 | 1.150 | 6,748,107 | -826 | 0.81% | 7,761,407 |
| 2022-04-07 | 2022-04-04 | 1.150 | 6,748,933 | -4,130 | 0.81% | 7,762,357 |
| 2022-03-31 | 2022-03-29 | 1.126 | 6,753,063 | +42,125 | 0.81% | 7,603,589 |
| 2022-03-30 | 2022-03-28 | 1.126 | 6,710,938 | +826 | 0.80% | 7,556,159 |
| 2022-03-24 | 2022-03-22 | 1.114 | 6,710,112 | -24,779 | 0.80% | 7,473,990 |
| 2022-03-22 | 2022-03-18 | 1.017 | 6,734,891 | -1,652 | 0.80% | 6,849,277 |
| 2022-03-21 | 2022-03-17 | 0.944 | 6,736,543 | +41,298 | 0.80% | 6,361,603 |
| 2022-03-18 | 2022-03-16 | 0.932 | 6,695,245 | +126,374 | 0.80% | 6,241,545 |
| 2022-03-17 | 2022-03-15 | 0.896 | 6,568,871 | +3,304 | 0.78% | 5,885,147 |
| 2022-03-16 | 2022-03-14 | 0.932 | 6,565,567 | +84,249 | 0.78% | 6,120,654 |
| 2022-03-14 | 2022-03-10 | 0.969 | 6,481,318 | +9,086 | 0.77% | 6,277,521 |
| 2022-03-11 | 2022-03-09 | 0.969 | 6,472,232 | +2,477 | 0.77% | 6,268,721 |
| 2022-03-10 | 2022-03-08 | 0.969 | 6,469,755 | +3,304 | 0.77% | 6,266,322 |
| 2022-03-09 | 2022-03-07 | 0.969 | 6,466,451 | +12,390 | 0.77% | 6,263,122 |
| 2022-03-08 | 2022-03-04 | 1.005 | 6,454,061 | -28,083 | 0.77% | 6,485,539 |
| 2022-03-07 | 2022-03-03 | 1.005 | 6,482,144 | -26,431 | 0.77% | 6,513,759 |
| 2022-03-02 | 2022-02-28 | 1.017 | 6,508,575 | +2,478 | 0.78% | 6,619,117 |
| 2022-03-01 | 2022-02-25 | 1.029 | 6,506,097 | +1,652 | 0.78% | 6,695,366 |
| 2022-02-25 | 2022-02-23 | 1.041 | 6,504,445 | +826 | 0.78% | 6,772,415 |
| 2022-02-23 | 2022-02-21 | 1.041 | 6,503,619 | +826 | 0.78% | 6,771,555 |
| 2022-02-18 | 2022-02-16 | 1.053 | 6,502,793 | +826 | 0.78% | 6,849,424 |
| 2022-02-17 | 2022-02-15 | 1.041 | 6,501,967 | -8,260 | 0.78% | 6,769,835 |
| 2022-02-15 | 2022-02-11 | 1.053 | 6,510,227 | +826 | 0.78% | 6,857,255 |
| 2022-02-14 | 2022-02-10 | 1.053 | 6,509,401 | -7,434 | 0.78% | 6,856,385 |
| 2022-02-10 | 2022-02-08 | 1.065 | 6,516,835 | +826 | 0.78% | 6,943,114 |
| 2022-02-09 | 2022-02-07 | 1.065 | 6,516,009 | +826 | 0.78% | 6,942,234 |
| 2022-01-28 | 2022-01-26 | 1.078 | 6,515,183 | -8,260 | 0.78% | 7,020,233 |
| 2022-01-17 | 2022-01-13 | 1.090 | 6,523,443 | +8,260 | 0.78% | 7,108,112 |
| 2022-01-10 | 2022-01-06 | 1.053 | 6,515,183 | +826 | 0.78% | 6,862,475 |
| 2022-01-07 | 2022-01-05 | 1.053 | 6,514,357 | +6,608 | 0.78% | 6,861,605 |
| 2022-01-05 | 2022-01-03 | 1.065 | 6,507,749 | +1,652 | 0.78% | 6,933,434 |
| 2022-01-03 | 2021-12-29 | 1.090 | 6,506,097 | +15,693 | 0.78% | 7,089,211 |
| 2021-12-28 | 2021-12-22 | 1.114 | 6,490,404 | +826 | 0.77% | 7,229,270 |
| 2021-12-20 | 2021-12-16 | 1.078 | 6,489,578 | +1,652 | 0.77% | 6,992,643 |
| 2021-12-17 | 2021-12-15 | 1.090 | 6,487,926 | +826 | 0.77% | 7,069,412 |
| 2021-12-10 | 2021-12-08 | 1.065 | 6,487,100 | +826 | 0.77% | 6,911,434 |
| 2021-12-06 | 2021-12-02 | 1.065 | 6,486,274 | +826 | 0.77% | 6,910,554 |
| 2021-12-02 | 2021-11-30 | 1.065 | 6,485,448 | +826 | 0.77% | 6,909,674 |
| 2021-11-30 | 2021-11-26 | 1.078 | 6,484,622 | -261,007 | 0.77% | 6,987,303 |
| 2021-11-29 | 2021-11-25 | 1.078 | 6,745,629 | -321,303 | 0.80% | 7,268,543 |
| 2021-11-24 | 2021-11-22 | 1.078 | 7,066,932 | -23,127 | 0.84% | 7,614,753 |
| 2021-11-23 | 2021-11-19 | 1.078 | 7,090,059 | -69,382 | 0.84% | 7,639,673 |
| 2021-11-19 | 2021-11-17 | 1.078 | 7,159,441 | -261,833 | 0.85% | 7,714,433 |
| 2021-11-18 | 2021-11-16 | 1.078 | 7,421,274 | -8,260 | 0.88% | 7,996,563 |
| 2021-11-16 | 2021-11-12 | 1.053 | 7,429,534 | +1,130 | 0.89% | 7,825,565 |
| 2021-11-15 | 2021-11-11 | 1.065 | 7,428,404 | +4,129 | 0.88% | 7,914,310 |
| 2021-11-12 | 2021-11-10 | 1.065 | 7,424,275 | +826 | 0.88% | 7,909,911 |
| 2021-11-10 | 2021-11-08 | 1.090 | 7,423,449 | +3,304 | 0.88% | 8,088,782 |
| 2021-11-09 | 2021-11-05 | 1.065 | 7,420,145 | +826 | 0.88% | 7,905,511 |
| 2021-11-08 | 2021-11-04 | 1.065 | 7,419,319 | +826 | 0.88% | 7,904,631 |
| 2021-11-05 | 2021-11-03 | 1.053 | 7,418,493 | +826 | 0.88% | 7,813,936 |
| 2021-11-04 | 2021-11-02 | 1.090 | 7,417,667 | +826 | 0.88% | 8,082,482 |
| 2021-11-03 | 2021-11-01 | 1.090 | 7,416,841 | +1,652 | 0.88% | 8,081,582 |
| 2021-11-02 | 2021-10-29 | 1.065 | 7,415,189 | +826 | 0.88% | 7,900,231 |
| 2021-10-28 | 2021-10-26 | 1.078 | 7,414,363 | +13,216 | 0.88% | 7,989,116 |
| 2021-10-26 | 2021-10-22 | 1.090 | 7,401,147 | +826 | 0.88% | 8,064,481 |
| 2021-10-22 | 2021-10-20 | 1.078 | 7,400,321 | -80,120 | 0.88% | 7,973,986 |
| 2021-10-20 | 2021-10-18 | 1.078 | 7,480,441 | +1,652 | 0.89% | 8,060,317 |
| 2021-10-11 | 2021-10-07 | 1.090 | 7,478,789 | +2,478 | 0.89% | 8,149,082 |
| 2021-10-08 | 2021-10-06 | 1.090 | 7,476,311 | +826 | 0.89% | 8,146,382 |
| 2021-10-06 | 2021-10-04 | 1.078 | 7,475,485 | +47,907 | 0.89% | 8,054,976 |
| 2021-09-30 | 2021-09-28 | 1.151 | 7,427,578 | +9,911 | 0.88% | 8,552,001 |
| 2021-09-29 | 2021-09-27 | 1.151 | 7,417,667 | +241,881 | 0.88% | 8,540,590 |
| 2021-09-27 | 2021-09-23 | 1.139 | 7,175,786 | +799 | 0.88% | 8,172,286 |
| 2021-09-23 | 2021-09-20 | 1.101 | 7,174,987 | +27,966 | 0.88% | 7,901,990 |
| 2021-09-21 | 2021-09-17 | 1.139 | 7,147,021 | +799 | 0.88% | 8,139,527 |
| 2021-09-20 | 2021-09-16 | 1.151 | 7,146,222 | +3,196 | 0.88% | 8,228,052 |
| 2021-09-17 | 2021-09-15 | 1.164 | 7,143,026 | +799 | 0.88% | 8,313,768 |
| 2021-09-16 | 2021-09-14 | 1.176 | 7,142,227 | +7,991 | 0.88% | 8,402,223 |
| 2021-09-15 | 2021-09-13 | 1.189 | 7,134,236 | +79,903 | 0.88% | 8,482,108 |
| 2021-09-13 | 2021-09-09 | 1.189 | 7,054,333 | +79,904 | 0.87% | 8,387,109 |
| 2021-09-09 | 2021-09-07 | 1.189 | 6,974,429 | +799 | 0.86% | 8,292,108 |
| 2021-09-08 | 2021-09-06 | 1.176 | 6,973,630 | +16,780 | 0.86% | 8,203,883 |
| 2021-09-07 | 2021-09-03 | 1.151 | 6,956,850 | +9,588 | 0.86% | 8,010,012 |
| 2021-09-06 | 2021-09-02 | 1.164 | 6,947,262 | +3,197 | 0.86% | 8,085,918 |
| 2021-09-03 | 2021-09-01 | 1.176 | 6,944,065 | +3,196 | 0.86% | 8,169,102 |
| 2021-09-02 | 2021-08-31 | 1.176 | 6,940,869 | +3,196 | 0.85% | 8,165,343 |
| 2021-09-01 | 2021-08-30 | 1.189 | 6,937,673 | +799 | 0.85% | 8,248,408 |
| 2021-08-31 | 2021-08-27 | 1.189 | 6,936,874 | +10,387 | 0.85% | 8,247,458 |
| 2021-08-30 | 2021-08-26 | 1.201 | 6,926,487 | -3,196 | 0.85% | 8,321,794 |
| 2021-08-27 | 2021-08-25 | 1.176 | 6,929,683 | +4,794 | 0.85% | 8,152,183 |
| 2021-08-26 | 2021-08-24 | 1.226 | 6,924,889 | +800 | 0.85% | 8,493,205 |
| 2021-08-25 | 2021-08-23 | 1.189 | 6,924,089 | +5,593 | 0.85% | 8,232,258 |
| 2021-08-24 | 2021-08-20 | 1.189 | 6,918,496 | +2,397 | 0.85% | 8,225,608 |
| 2021-08-19 | 2021-08-17 | 1.252 | 6,916,099 | +799 | 0.85% | 8,655,535 |
| 2021-08-18 | 2021-08-16 | 1.252 | 6,915,300 | +1,598 | 0.85% | 8,654,535 |
| 2021-08-17 | 2021-08-13 | 1.252 | 6,913,702 | +799 | 0.85% | 8,652,535 |
| 2021-08-16 | 2021-08-12 | 1.252 | 6,912,903 | +799 | 0.85% | 8,651,535 |
| 2021-08-13 | 2021-08-11 | 1.252 | 6,912,104 | +2,397 | 0.85% | 8,650,535 |
| 2021-08-11 | 2021-08-09 | 1.264 | 6,909,707 | +3,196 | 0.85% | 8,734,011 |
| 2021-08-09 | 2021-08-05 | 1.277 | 6,906,511 | -7,191 | 0.85% | 8,816,406 |
| 2021-08-06 | 2021-08-04 | 1.264 | 6,913,702 | +799 | 0.85% | 8,739,060 |
| 2021-08-05 | 2021-08-03 | 1.264 | 6,912,903 | +799 | 0.85% | 8,738,050 |
| 2021-08-04 | 2021-08-02 | 1.277 | 6,912,104 | -2,397 | 0.85% | 8,823,546 |
| 2021-08-02 | 2021-07-29 | 1.239 | 6,914,501 | -69,516 | 0.85% | 8,567,000 |
| 2021-07-30 | 2021-07-28 | 1.226 | 6,984,017 | +799 | 0.86% | 8,565,724 |
| 2021-07-28 | 2021-07-26 | 1.277 | 6,983,218 | +799 | 0.86% | 8,914,325 |
| 2021-07-26 | 2021-07-22 | 1.314 | 6,982,419 | -16,780 | 0.86% | 9,175,461 |
| 2021-07-22 | 2021-07-20 | 1.289 | 6,999,199 | -9,588 | 0.86% | 9,022,321 |
| 2021-07-20 | 2021-07-16 | 1.289 | 7,008,787 | -1,599 | 0.86% | 9,034,680 |
| 2021-07-19 | 2021-07-15 | 1.302 | 7,010,386 | -14,382 | 0.86% | 9,124,477 |
| 2021-07-09 | 2021-07-07 | 1.327 | 7,024,768 | -183,779 | 0.87% | 9,319,027 |
| 2021-07-07 | 2021-07-05 | 1.289 | 7,208,547 | -79,904 | 0.89% | 9,292,181 |
| 2021-07-05 | 2021-06-30 | 1.277 | 7,288,451 | +79,904 | 0.90% | 9,303,966 |
| 2021-06-30 | 2021-06-28 | 1.289 | 7,208,547 | -1,598 | 0.89% | 9,292,181 |
| 2021-06-29 | 2021-06-25 | 1.289 | 7,210,145 | +79,904 | 0.89% | 9,294,241 |
| 2021-06-25 | 2021-06-23 | 1.264 | 7,130,241 | +3,196 | 0.88% | 9,012,770 |
| 2021-06-24 | 2021-06-22 | 1.264 | 7,127,045 | +6,394 | 0.88% | 9,008,730 |
| 2021-06-17 | 2021-06-15 | 1.226 | 7,120,651 | -81,502 | 0.88% | 8,733,302 |
| 2021-06-16 | 2021-06-11 | 1.226 | 7,202,153 | -2,397 | 0.89% | 8,833,262 |
| 2021-06-10 | 2021-06-08 | 1.214 | 7,204,550 | +1,598 | 0.89% | 8,746,037 |
| 2021-06-09 | 2021-06-07 | 1.214 | 7,202,952 | -799 | 0.89% | 8,744,097 |
| 2021-06-08 | 2021-06-04 | 1.239 | 7,203,751 | -103,875 | 0.89% | 8,925,378 |
| 2021-06-03 | 2021-06-01 | 1.239 | 7,307,626 | -95,885 | 0.90% | 9,054,078 |
| 2021-06-02 | 2021-05-31 | 1.252 | 7,403,511 | -41,549 | 0.91% | 9,265,534 |
| 2021-06-01 | 2021-05-28 | 1.226 | 7,445,060 | -71,115 | 0.92% | 9,131,182 |
| 2021-05-31 | 2021-05-27 | 1.252 | 7,516,175 | -15,981 | 0.93% | 9,406,533 |
| 2021-05-28 | 2021-05-26 | 1.239 | 7,532,156 | -799 | 0.93% | 9,332,268 |
| 2021-05-27 | 2021-05-25 | 1.239 | 7,532,955 | -71,114 | 0.93% | 9,333,258 |
| 2021-05-26 | 2021-05-24 | 1.290 | 7,604,069 | -149,420 | 0.94% | 9,810,859 |
| 2021-05-25 | 2021-05-21 | 1.303 | 7,753,489 | +217,103 | 0.95% | 10,103,679 |
| 2021-05-24 | 2021-05-20 | 1.303 | 7,536,386 | -35,653 | 0.96% | 9,820,769 |
| 2021-05-20 | 2021-05-17 | 1.303 | 7,572,039 | +62,006 | 0.96% | 9,867,229 |
| 2021-05-11 | 2021-05-07 | 1.290 | 7,510,033 | +2,325 | 0.95% | 9,689,532 |
| 2021-05-05 | 2021-05-03 | 1.316 | 7,507,708 | +1,550 | 0.95% | 9,880,263 |
| 2021-05-03 | 2021-04-29 | 1.329 | 7,506,158 | +2,325 | 0.95% | 9,975,069 |
| 2021-04-29 | 2021-04-27 | 1.368 | 7,503,833 | -2,325 | 0.95% | 10,262,425 |
| 2021-04-28 | 2021-04-26 | 1.290 | 7,506,158 | +2,325 | 0.95% | 9,684,533 |
| 2021-04-26 | 2021-04-22 | 1.303 | 7,503,833 | +1,550 | 0.95% | 9,778,348 |
| 2021-04-23 | 2021-04-21 | 1.303 | 7,502,283 | -131,761 | 0.95% | 9,776,329 |
| 2021-04-22 | 2021-04-20 | 1.316 | 7,634,044 | +23,252 | 0.97% | 10,046,524 |
| 2021-04-21 | 2021-04-19 | 1.355 | 7,610,792 | -14,726 | 0.97% | 10,310,510 |
| 2021-04-20 | 2021-04-16 | 1.355 | 7,625,518 | -169,740 | 0.97% | 10,330,459 |
| 2021-04-19 | 2021-04-15 | 1.239 | 7,795,258 | +3,100 | 0.99% | 9,655,232 |
| 2021-04-16 | 2021-04-14 | 1.264 | 7,792,158 | -6,975 | 0.99% | 9,852,463 |
| 2021-04-15 | 2021-04-13 | 1.213 | 7,799,133 | +78,281 | 0.99% | 9,458,781 |
| 2021-04-14 | 2021-04-12 | 1.200 | 7,720,852 | -58,905 | 0.98% | 9,264,226 |
| 2021-04-13 | 2021-04-09 | 1.187 | 7,779,757 | +77,507 | 0.99% | 9,234,531 |
| 2021-04-12 | 2021-04-08 | 1.200 | 7,702,250 | +3,100 | 0.98% | 9,241,906 |
| 2021-04-09 | 2021-04-07 | 1.213 | 7,699,150 | +775 | 0.98% | 9,337,521 |
| 2021-04-08 | 2021-04-01 | 1.213 | 7,698,375 | -7,750 | 0.98% | 9,336,581 |
| 2021-04-07 | 2021-03-31 | 1.226 | 7,706,125 | -77,507 | 0.98% | 9,445,406 |
| 2021-03-31 | 2021-03-29 | 1.200 | 7,783,632 | +775 | 0.99% | 9,339,556 |
| 2021-03-26 | 2021-03-24 | 1.213 | 7,782,857 | +10,076 | 0.99% | 9,439,041 |
| 2021-03-24 | 2021-03-22 | 1.226 | 7,772,781 | -91,458 | 0.99% | 9,527,106 |
| 2021-03-23 | 2021-03-19 | 1.174 | 7,864,239 | +8,526 | 1.00% | 9,233,345 |
| 2021-03-22 | 2021-03-18 | 1.174 | 7,855,713 | -775 | 1.00% | 9,223,335 |
| 2021-03-19 | 2021-03-17 | 1.187 | 7,856,488 | +775 | 1.00% | 9,325,610 |
| 2021-03-11 | 2021-03-09 | 1.213 | 7,855,713 | +86,032 | 1.00% | 9,527,401 |
| 2021-03-10 | 2021-03-08 | 1.187 | 7,769,681 | +34,878 | 0.99% | 9,222,571 |
| 2021-03-09 | 2021-03-05 | 1.187 | 7,734,803 | +84,483 | 0.98% | 9,181,171 |
| 2021-03-08 | 2021-03-04 | 1.200 | 7,650,320 | +2,325 | 0.97% | 9,179,595 |
| 2021-03-05 | 2021-03-03 | 1.226 | 7,647,995 | +155,013 | 0.97% | 9,374,156 |
| 2021-03-04 | 2021-03-02 | 1.200 | 7,492,982 | +106,184 | 0.95% | 8,990,806 |
| 2021-03-03 | 2021-03-01 | 1.226 | 7,386,798 | +91,458 | 0.94% | 9,054,007 |
| 2021-03-02 | 2021-02-26 | 1.213 | 7,295,340 | +8,526 | 0.93% | 8,847,781 |
| 2021-02-26 | 2021-02-24 | 1.226 | 7,286,814 | -77,507 | 0.93% | 8,931,456 |
| 2021-02-25 | 2021-02-23 | 1.226 | 7,364,321 | -93,008 | 0.93% | 9,026,456 |
| 2021-02-24 | 2021-02-22 | 1.187 | 7,457,329 | -33,328 | 0.95% | 8,851,810 |
| 2021-02-23 | 2021-02-19 | 1.161 | 7,490,657 | +7,751 | 0.95% | 8,698,080 |
| 2021-02-22 | 2021-02-18 | 1.174 | 7,482,906 | +3,100 | 0.95% | 8,785,625 |
| 2021-02-19 | 2021-02-17 | 1.213 | 7,479,806 | +6,201 | 0.95% | 9,071,501 |
| 2021-02-18 | 2021-02-16 | 1.213 | 7,473,605 | -62,781 | 0.95% | 9,063,981 |
| 2021-02-17 | 2021-02-11 | 1.161 | 7,536,386 | -550,297 | 0.96% | 8,751,180 |
| 2021-02-16 | 2021-02-09 | 1.032 | 8,086,683 | -65,881 | 1.03% | 8,346,826 |
| 2021-02-10 | 2021-02-08 | 1.019 | 8,152,564 | +10,851 | 1.03% | 8,309,641 |
| 2021-02-04 | 2021-02-02 | 1.032 | 8,141,713 | +1,550 | 1.03% | 8,403,627 |
| 2021-01-28 | 2021-01-26 | 1.032 | 8,140,163 | +775 | 1.03% | 8,402,027 |
| 2021-01-25 | 2021-01-21 | 1.032 | 8,139,388 | -57,354 | 1.03% | 8,401,227 |
| 2021-01-21 | 2021-01-19 | 1.032 | 8,196,742 | +3,875 | 1.04% | 8,460,426 |
| 2021-01-18 | 2021-01-14 | 1.032 | 8,192,867 | +13,951 | 1.04% | 8,456,426 |
| 2021-01-15 | 2021-01-13 | 1.045 | 8,178,916 | +300,726 | 1.04% | 8,547,552 |
| 2021-01-07 | 2021-01-05 | 1.045 | 7,878,190 | +775 | 1.00% | 8,233,272 |
| 2021-01-06 | 2021-01-04 | 1.084 | 7,877,415 | -3,875 | 1.00% | 8,537,368 |
| 2021-01-05 | 2020-12-31 | 1.058 | 7,881,290 | -6,201 | 1.00% | 8,338,197 |
| 2020-12-22 | 2020-12-18 | 1.084 | 7,887,491 | -20,927 | 1.00% | 8,548,288 |
| 2020-12-21 | 2020-12-17 | 1.071 | 7,908,418 | -10,076 | 1.00% | 8,468,933 |
| 2020-12-18 | 2020-12-16 | 1.058 | 7,918,494 | +776 | 1.00% | 8,377,558 |
| 2020-12-17 | 2020-12-15 | 1.058 | 7,917,718 | +15,501 | 1.00% | 8,376,737 |
| 2020-12-16 | 2020-12-14 | 1.071 | 7,902,217 | +3,875 | 1.00% | 8,462,292 |
| 2020-12-15 | 2020-12-11 | 1.071 | 7,898,342 | +6,976 | 1.00% | 8,458,143 |
| 2020-12-14 | 2020-12-10 | 1.071 | 7,891,366 | +10,076 | 1.00% | 8,450,672 |
| 2020-12-11 | 2020-12-09 | 1.071 | 7,881,290 | +6,200 | 1.00% | 8,439,882 |
| 2020-12-10 | 2020-12-08 | 1.071 | 7,875,090 | +12,401 | 1.00% | 8,433,243 |
| 2020-12-09 | 2020-12-07 | 1.058 | 7,862,689 | +10,851 | 1.00% | 8,318,517 |
| 2020-12-07 | 2020-12-03 | 1.084 | 7,851,838 | -173,615 | 1.00% | 8,509,648 |
| 2020-12-04 | 2020-12-02 | 1.084 | 8,025,453 | +17,827 | 1.02% | 8,697,808 |
| 2020-12-03 | 2020-12-01 | 1.084 | 8,007,626 | -10,851 | 1.02% | 8,678,488 |
| 2020-12-02 | 2020-11-30 | 1.071 | 8,018,477 | +775 | 1.02% | 8,586,792 |
| 2020-12-01 | 2020-11-27 | 1.084 | 8,017,702 | +1,550 | 1.02% | 8,689,408 |
| 2020-11-30 | 2020-11-26 | 1.071 | 8,016,152 | +4,650 | 1.02% | 8,584,302 |
| 2020-11-26 | 2020-11-24 | 1.071 | 8,011,502 | +1,551 | 1.02% | 8,579,323 |
| 2020-11-25 | 2020-11-23 | 1.058 | 8,009,951 | +13,951 | 1.02% | 8,474,317 |
| 2020-11-24 | 2020-11-20 | 1.058 | 7,996,000 | -75,957 | 1.01% | 8,459,557 |
| 2020-11-23 | 2020-11-19 | 1.097 | 8,071,957 | +5,426 | 1.02% | 8,852,353 |
| 2020-11-20 | 2020-11-18 | 1.084 | 8,066,531 | +2,325 | 1.02% | 8,742,327 |
| 2020-11-17 | 2020-11-13 | 1.071 | 8,064,206 | -36,428 | 1.02% | 8,635,762 |
| 2020-11-16 | 2020-11-12 | 1.110 | 8,100,634 | +5,425 | 1.03% | 8,988,318 |
| 2020-11-12 | 2020-11-10 | 1.148 | 8,095,209 | -86,807 | 1.03% | 9,295,635 |
| 2020-11-10 | 2020-11-06 | 1.122 | 8,182,016 | -8,526 | 1.04% | 9,184,183 |
| 2020-11-09 | 2020-11-05 | 1.084 | 8,190,542 | +4,650 | 1.04% | 8,876,728 |
| 2020-11-06 | 2020-11-04 | 1.084 | 8,185,892 | +776 | 1.04% | 8,871,688 |
| 2020-11-05 | 2020-11-03 | 1.084 | 8,185,116 | +9,300 | 1.04% | 8,870,847 |
| 2020-11-04 | 2020-11-02 | 1.097 | 8,175,816 | -6,200 | 1.04% | 8,966,253 |
| 2020-11-03 | 2020-10-30 | 1.071 | 8,182,016 | +6,200 | 1.04% | 8,761,922 |
| 2020-11-02 | 2020-10-29 | 1.084 | 8,175,816 | +16,277 | 1.04% | 8,860,768 |
| 2020-10-30 | 2020-10-28 | 1.097 | 8,159,539 | +775 | 1.04% | 8,948,403 |
| 2020-10-29 | 2020-10-27 | 1.097 | 8,158,764 | -37,978 | 1.04% | 8,947,553 |
| 2020-10-28 | 2020-10-23 | 1.084 | 8,196,742 | -105,410 | 1.04% | 8,883,447 |
| 2020-10-27 | 2020-10-22 | 1.097 | 8,302,152 | -109,284 | 1.05% | 9,104,804 |
| 2020-10-23 | 2020-10-21 | 1.097 | 8,411,436 | +232,792 | 1.07% | 9,224,653 |
| 2020-10-21 | 2020-10-19 | 1.135 | 8,178,644 | +775 | 1.04% | 9,285,920 |
| 2020-10-16 | 2020-10-14 | 1.161 | 8,177,869 | +67,431 | 1.04% | 9,496,064 |
| 2020-10-15 | 2020-10-12 | 1.135 | 8,110,438 | +7,751 | 1.03% | 9,208,480 |
| 2020-10-14 | 2020-10-09 | 1.122 | 8,102,687 | +71,306 | 1.03% | 9,095,138 |
| 2020-10-12 | 2020-10-08 | 1.161 | 8,031,381 | +3,875 | 1.02% | 9,325,964 |
| 2020-10-07 | 2020-10-05 | 1.161 | 8,027,506 | +17,052 | 1.02% | 9,321,464 |
| 2020-10-06 | 2020-09-30 | 1.161 | 8,010,454 | +1,550 | 1.02% | 9,301,663 |
| 2020-10-05 | 2020-09-29 | 1.161 | 8,008,904 | +9,301 | 1.02% | 9,299,863 |
| 2020-09-30 | 2020-09-28 | 1.174 | 7,999,603 | +775 | 1.02% | 9,392,275 |
| 2020-09-28 | 2020-09-24 | 1.174 | 7,998,828 | +775 | 1.02% | 9,391,365 |
| 2020-09-25 | 2020-09-23 | 1.187 | 7,998,053 | -7,751 | 1.02% | 9,493,647 |
| 2020-09-24 | 2020-09-22 | 1.187 | 8,005,804 | +1,550 | 1.02% | 9,502,847 |
| 2020-09-21 | 2020-09-17 | 1.226 | 8,004,254 | +197,642 | 1.02% | 9,810,823 |
| 2020-09-18 | 2020-09-16 | 1.174 | 7,806,612 | -10,076 | 0.99% | 9,165,686 |
| 2020-09-15 | 2020-09-11 | 1.161 | 7,816,688 | +775 | 0.99% | 9,076,664 |
| 2020-09-14 | 2020-09-10 | 1.161 | 7,815,913 | -7,750 | 0.99% | 9,075,764 |
| 2020-09-09 | 2020-09-07 | 1.161 | 7,823,663 | +1,550 | 0.99% | 9,084,763 |
| 2020-09-08 | 2020-09-04 | 1.148 | 7,822,113 | +16,276 | 0.99% | 8,982,042 |
| 2020-09-07 | 2020-09-03 | 1.161 | 7,805,837 | +30,228 | 0.99% | 9,064,064 |
| 2020-09-04 | 2020-09-02 | 1.148 | 7,775,609 | +24,027 | 0.99% | 8,928,642 |
| 2020-09-02 | 2020-08-31 | 1.148 | 7,751,582 | +4,650 | 0.98% | 8,901,052 |
| 2020-09-01 | 2020-08-28 | 1.161 | 7,746,932 | +2,325 | 0.98% | 8,995,664 |
| 2020-08-31 | 2020-08-27 | 1.174 | 7,744,607 | +9,301 | 0.98% | 9,092,886 |
| 2020-08-28 | 2020-08-26 | 1.187 | 7,735,306 | +41,079 | 0.98% | 9,181,768 |
| 2020-08-26 | 2020-08-24 | 1.200 | 7,694,227 | -13,951 | 0.98% | 9,232,279 |
| 2020-08-25 | 2020-08-21 | 1.135 | 7,708,178 | -103,084 | 0.98% | 8,751,760 |
| 2020-08-24 | 2020-08-20 | 1.148 | 7,811,262 | +1,550 | 0.99% | 8,969,582 |
| 2020-08-21 | 2020-08-19 | 1.122 | 7,809,712 | +2,325 | 0.99% | 8,766,278 |
| 2020-08-20 | 2020-08-18 | 1.148 | 7,807,387 | +775 | 0.99% | 8,965,132 |
| 2020-08-19 | 2020-08-17 | 1.161 | 7,806,612 | -76,731 | 0.99% | 9,064,964 |
| 2020-08-18 | 2020-08-14 | 1.161 | 7,883,343 | -116,260 | 1.00% | 9,154,063 |
| 2020-08-17 | 2020-08-13 | 1.148 | 7,999,603 | +3,100 | 1.02% | 9,185,851 |
| 2020-08-13 | 2020-08-11 | 1.135 | 7,996,503 | -10,076 | 1.01% | 9,079,120 |
| 2020-08-11 | 2020-08-07 | 1.110 | 8,006,579 | -65,106 | 1.02% | 8,883,956 |
| 2020-08-10 | 2020-08-06 | 1.122 | 8,071,685 | -11,626 | 1.02% | 9,060,339 |
| 2020-08-07 | 2020-08-05 | 1.110 | 8,083,311 | +5,426 | 1.03% | 8,969,097 |
| 2020-08-06 | 2020-08-04 | 1.148 | 8,077,885 | +2,325 | 1.03% | 9,275,742 |
| 2020-08-05 | 2020-08-03 | 1.148 | 8,075,560 | +27,127 | 1.02% | 9,273,072 |
| 2020-08-03 | 2020-07-30 | 1.135 | 8,048,433 | +24,027 | 1.02% | 9,138,081 |
| 2020-07-31 | 2020-07-29 | 1.135 | 8,024,406 | +2,326 | 1.02% | 9,110,801 |
| 2020-07-30 | 2020-07-28 | 1.122 | 8,022,080 | +106,184 | 1.02% | 9,004,658 |
| 2020-07-29 | 2020-07-27 | 1.148 | 7,915,896 | +99,208 | 1.00% | 9,089,732 |
| 2020-07-28 | 2020-07-24 | 1.187 | 7,816,688 | -44,954 | 0.99% | 9,278,368 |
| 2020-07-27 | 2020-07-23 | 1.174 | 7,861,642 | +1,551 | 1.00% | 9,230,296 |
| 2020-07-24 | 2020-07-22 | 1.187 | 7,860,091 | -8,526 | 1.00% | 9,329,887 |
| 2020-07-23 | 2020-07-21 | 1.200 | 7,868,617 | +775 | 1.00% | 9,441,529 |
| 2020-07-22 | 2020-07-20 | 1.187 | 7,867,842 | -18,602 | 1.00% | 9,339,087 |
| 2020-07-21 | 2020-07-17 | 1.226 | 7,886,444 | -16,276 | 1.00% | 9,666,423 |
| 2020-07-20 | 2020-07-16 | 1.226 | 7,902,720 | -1,167,250 | 1.00% | 9,686,373 |
| 2020-07-17 | 2020-07-15 | 1.187 | 9,069,970 | +1,550 | 1.15% | 10,766,007 |
| 2020-07-16 | 2020-07-14 | 1.213 | 9,068,420 | -12,401 | 1.15% | 10,998,171 |
| 2020-07-15 | 2020-07-13 | 1.252 | 9,080,821 | +775 | 1.15% | 11,364,696 |
| 2020-07-14 | 2020-07-10 | 1.252 | 9,080,046 | +173,615 | 1.15% | 11,363,726 |
| 2020-07-13 | 2020-07-09 | 1.252 | 8,906,431 | +3,875 | 1.13% | 11,146,446 |
| 2020-07-10 | 2020-07-08 | 1.277 | 8,902,556 | +1,550 | 1.13% | 11,371,320 |
| 2020-07-08 | 2020-07-06 | 1.303 | 8,901,006 | +492,942 | 1.13% | 11,599,024 |
| 2020-07-06 | 2020-07-02 | 1.290 | 8,408,064 | +7,751 | 1.07% | 10,848,183 |
| 2020-07-03 | 2020-06-30 | 1.290 | 8,400,313 | +3,875 | 1.07% | 10,838,182 |
| 2020-07-02 | 2020-06-29 | 1.290 | 8,396,438 | -35,653 | 1.07% | 10,833,183 |
| 2020-06-30 | 2020-06-26 | 1.316 | 8,432,091 | -38,753 | 1.07% | 11,096,766 |
| 2020-06-29 | 2020-06-24 | 1.290 | 8,470,844 | +26,352 | 1.08% | 10,929,182 |
| 2020-06-26 | 2020-06-23 | 1.290 | 8,444,492 | -9,301 | 1.07% | 10,895,182 |
| 2020-06-24 | 2020-06-22 | 1.303 | 8,453,793 | +31,003 | 1.07% | 11,016,254 |
| 2020-06-23 | 2020-06-19 | 1.290 | 8,422,790 | -9,184 | 1.07% | 10,867,182 |
| 2020-06-18 | 2020-06-16 | 1.290 | 8,431,974 | -683,609 | 1.07% | 10,879,031 |
| 2020-06-17 | 2020-06-15 | 1.277 | 9,115,583 | -77,507 | 1.16% | 11,643,422 |
| 2020-06-16 | 2020-06-12 | 1.264 | 9,193,090 | +775 | 1.17% | 11,623,812 |
| 2020-06-12 | 2020-06-10 | 1.290 | 9,192,315 | -15,501 | 1.17% | 11,860,032 |
| 2020-06-08 | 2020-06-04 | 1.213 | 9,207,816 | +775 | 1.17% | 11,167,230 |
| 2020-06-05 | 2020-06-03 | 1.187 | 9,207,041 | +775 | 1.17% | 10,928,709 |
| 2020-06-04 | 2020-06-02 | 1.226 | 9,206,266 | -1,550 | 1.17% | 11,284,130 |
| 2020-06-03 | 2020-06-01 | 1.200 | 9,207,816 | -3,875 | 1.17% | 11,048,430 |
| 2020-06-02 | 2020-05-29 | 1.187 | 9,211,691 | +10,075 | 1.17% | 10,934,229 |
| 2020-06-01 | 2020-05-28 | 1.200 | 9,201,616 | +49,605 | 1.17% | 11,040,990 |
| 2020-05-27 | 2020-05-25 | 1.213 | 9,152,011 | +16,276 | 1.16% | 11,099,550 |
| 2020-05-26 | 2020-05-22 | 1.264 | 9,135,735 | +1,550 | 1.16% | 11,551,292 |
| 2020-05-25 | 2020-05-21 | 1.389 | 9,134,185 | -46,504 | 1.16% | 12,683,275 |
| 2020-05-22 | 2020-05-20 | 1.415 | 9,180,689 | +226,578 | 1.17% | 12,992,999 |
| 2020-05-21 | 2020-05-19 | 1.375 | 8,954,111 | -82,388 | 1.18% | 12,313,682 |
| 2020-05-20 | 2020-05-18 | 1.348 | 9,036,499 | +749 | 1.19% | 12,185,682 |
| 2020-05-19 | 2020-05-15 | 1.375 | 9,035,750 | +5,242 | 1.19% | 12,425,952 |
| 2020-05-18 | 2020-05-14 | 1.335 | 9,030,508 | -1,498 | 1.19% | 12,057,033 |
| 2020-05-14 | 2020-05-12 | 1.362 | 9,032,006 | +1,498 | 1.19% | 12,300,213 |
| 2020-05-13 | 2020-05-11 | 1.348 | 9,030,508 | +375,241 | 1.19% | 12,177,603 |
| 2020-05-12 | 2020-05-08 | 1.362 | 8,655,267 | +15,728 | 1.14% | 11,787,152 |
| 2020-05-11 | 2020-05-07 | 1.348 | 8,639,539 | +8,239 | 1.13% | 11,650,383 |
| 2020-05-08 | 2020-05-06 | 1.348 | 8,631,300 | +32,955 | 1.13% | 11,639,273 |
| 2020-05-06 | 2020-05-04 | 1.335 | 8,598,345 | -14,979 | 1.13% | 11,480,033 |
| 2020-05-05 | 2020-04-29 | 1.348 | 8,613,324 | -2,247 | 1.13% | 11,615,032 |
| 2020-04-29 | 2020-04-27 | 1.282 | 8,615,571 | +1,498 | 1.13% | 11,042,910 |
| 2020-04-24 | 2020-04-22 | 1.308 | 8,614,073 | +6,741 | 1.13% | 11,271,011 |
| 2020-04-23 | 2020-04-21 | 1.308 | 8,607,332 | -1,498 | 1.13% | 11,262,191 |
| 2020-04-22 | 2020-04-20 | 1.335 | 8,608,830 | +14,230 | 1.13% | 11,494,032 |
| 2020-04-21 | 2020-04-17 | 1.348 | 8,594,600 | +185,485 | 1.13% | 11,589,783 |
| 2020-04-16 | 2020-04-14 | 1.362 | 8,409,115 | -38,198 | 1.10% | 11,451,931 |
| 2020-04-15 | 2020-04-09 | 1.295 | 8,447,313 | +8,988 | 1.11% | 10,940,032 |
| 2020-04-14 | 2020-04-08 | 1.322 | 8,438,325 | +1,498 | 1.11% | 11,153,719 |
| 2020-04-08 | 2020-04-06 | 1.322 | 8,436,827 | +749 | 1.11% | 11,151,739 |
| 2020-04-07 | 2020-04-03 | 1.308 | 8,436,078 | -7,490 | 1.11% | 11,038,115 |
| 2020-04-06 | 2020-04-02 | 1.295 | 8,443,568 | -7,490 | 1.11% | 10,935,181 |
| 2020-04-01 | 2020-03-30 | 1.335 | 8,451,058 | -1,498 | 1.11% | 11,283,383 |
| 2020-03-31 | 2020-03-27 | 1.348 | 8,452,556 | +1,498 | 1.11% | 11,398,237 |
| 2020-03-30 | 2020-03-26 | 1.375 | 8,451,058 | -101,862 | 1.11% | 11,621,885 |
| 2020-03-27 | 2020-03-25 | 1.375 | 8,552,920 | -14,979 | 1.12% | 11,761,965 |
| 2020-03-26 | 2020-03-24 | 1.282 | 8,567,899 | +49,433 | 1.13% | 10,981,807 |
| 2020-03-23 | 2020-03-19 | 1.268 | 8,518,466 | -7,490 | 1.12% | 10,804,713 |
| 2020-03-19 | 2020-03-17 | 1.362 | 8,525,956 | -10,486 | 1.12% | 11,611,050 |
| 2020-03-18 | 2020-03-16 | 1.389 | 8,536,442 | -8,239 | 1.12% | 11,853,278 |
| 2020-03-13 | 2020-03-11 | 1.495 | 8,544,681 | +749 | 1.12% | 12,777,389 |
| 2020-03-05 | 2020-03-03 | 1.482 | 8,543,932 | -34,453 | 1.12% | 12,662,196 |
| 2020-03-04 | 2020-03-02 | 1.415 | 8,578,385 | +1,498 | 1.13% | 12,140,586 |
| 2020-03-03 | 2020-02-28 | 1.429 | 8,576,887 | +749 | 1.13% | 12,252,980 |
| 2020-03-02 | 2020-02-27 | 1.482 | 8,576,138 | -40,445 | 1.13% | 12,709,925 |
| 2020-02-28 | 2020-02-26 | 1.522 | 8,616,583 | +26,214 | 1.13% | 13,114,997 |
| 2020-02-26 | 2020-02-24 | 1.589 | 8,590,369 | -8,238 | 1.13% | 13,648,566 |
| 2020-02-25 | 2020-02-21 | 1.602 | 8,598,607 | -4,494 | 1.13% | 13,776,459 |
| 2020-02-21 | 2020-02-19 | 1.589 | 8,603,101 | -4,494 | 1.13% | 13,668,795 |
| 2020-02-20 | 2020-02-18 | 1.589 | 8,607,595 | -37,449 | 1.13% | 13,675,935 |
| 2020-02-19 | 2020-02-17 | 1.575 | 8,645,044 | +3,745 | 1.14% | 13,620,011 |
| 2020-02-18 | 2020-02-14 | 1.589 | 8,641,299 | +748 | 1.13% | 13,729,485 |
| 2020-02-17 | 2020-02-13 | 1.602 | 8,640,551 | +1,498 | 1.13% | 13,843,660 |
| 2020-02-13 | 2020-02-11 | 1.656 | 8,639,053 | -501,818 | 1.13% | 14,302,636 |
| 2020-02-12 | 2020-02-10 | 1.575 | 9,140,871 | -101,862 | 1.20% | 14,401,172 |
| 2020-02-10 | 2020-02-06 | 1.629 | 9,242,733 | +1,498 | 1.21% | 15,055,268 |
| 2020-02-07 | 2020-02-05 | 1.616 | 9,241,235 | +2,247 | 1.21% | 14,929,444 |
| 2020-02-06 | 2020-02-04 | 1.629 | 9,238,988 | -7,489 | 1.21% | 15,049,168 |
| 2020-02-05 | 2020-02-03 | 1.602 | 9,246,477 | +5,991 | 1.21% | 14,814,459 |
| 2020-02-04 | 2020-01-31 | 1.656 | 9,240,486 | +38,199 | 1.21% | 15,298,356 |
| 2020-02-03 | 2020-01-30 | 1.629 | 9,202,287 | +35,202 | 1.21% | 14,989,386 |
| 2020-01-31 | 2020-01-29 | 1.642 | 9,167,085 | -117,591 | 1.20% | 15,054,441 |
| 2020-01-30 | 2020-01-24 | 1.709 | 9,284,676 | +8,239 | 1.22% | 15,867,371 |
| 2020-01-29 | 2020-01-22 | 1.736 | 9,276,437 | +7,490 | 1.22% | 16,100,998 |
| 2020-01-23 | 2020-01-21 | 1.762 | 9,268,947 | -731,756 | 1.22% | 16,335,506 |
| 2020-01-22 | 2020-01-20 | 1.736 | 10,000,703 | +52,429 | 1.31% | 17,358,098 |
| 2020-01-20 | 2020-01-16 | 1.722 | 9,948,274 | -14,980 | 1.31% | 17,134,274 |
| 2020-01-15 | 2020-01-13 | 1.736 | 9,963,254 | -106,355 | 1.31% | 17,293,098 |
| 2020-01-14 | 2020-01-10 | 1.709 | 10,069,609 | -445,645 | 1.32% | 17,208,810 |
| 2020-01-13 | 2020-01-09 | 1.696 | 10,515,254 | -277,124 | 1.38% | 17,830,016 |
| 2020-01-10 | 2020-01-08 | 1.709 | 10,792,378 | -10,485 | 1.42% | 18,444,011 |
| 2020-01-08 | 2020-01-06 | 1.722 | 10,802,863 | -70,779 | 1.42% | 18,606,163 |
| 2020-01-06 | 2020-01-02 | 1.722 | 10,873,642 | +749 | 1.43% | 18,728,069 |
| 2020-01-03 | 2019-12-31 | 1.709 | 10,872,893 | -105,607 | 1.43% | 18,581,610 |
| 2020-01-02 | 2019-12-27 | 1.709 | 10,978,500 | +118,339 | 1.44% | 18,762,091 |
| 2019-12-27 | 2019-12-20 | 1.696 | 10,860,161 | +4,494 | 1.43% | 18,414,852 |
| 2019-12-20 | 2019-12-18 | 1.696 | 10,855,667 | +749 | 1.43% | 18,407,232 |
| 2019-12-18 | 2019-12-16 | 1.696 | 10,854,918 | +1,498 | 1.43% | 18,405,962 |
| 2019-12-12 | 2019-12-10 | 1.696 | 10,853,420 | -19,473 | 1.43% | 18,403,422 |
| 2019-12-10 | 2019-12-06 | 1.709 | 10,872,893 | +1,498 | 1.43% | 18,581,610 |
| 2019-12-09 | 2019-12-05 | 1.682 | 10,871,395 | +749 | 1.43% | 18,288,752 |
| 2019-12-05 | 2019-12-03 | 1.656 | 10,870,646 | +7,490 | 1.43% | 17,997,214 |
| 2019-12-04 | 2019-12-02 | 1.669 | 10,863,156 | +153,541 | 1.43% | 18,129,853 |
| 2019-12-03 | 2019-11-29 | 1.682 | 10,709,615 | +10,486 | 1.41% | 18,016,593 |
| 2019-12-02 | 2019-11-28 | 1.722 | 10,699,129 | +13,481 | 1.41% | 18,427,499 |
| 2019-11-27 | 2019-11-25 | 1.736 | 10,685,648 | -74,898 | 1.40% | 18,546,949 |
| 2019-11-26 | 2019-11-22 | 1.709 | 10,760,546 | +749 | 1.41% | 18,389,610 |
| 2019-11-25 | 2019-11-21 | 1.722 | 10,759,797 | +749 | 1.41% | 18,531,989 |
| 2019-11-21 | 2019-11-19 | 1.722 | 10,759,048 | +749 | 1.41% | 18,530,699 |
| 2019-11-20 | 2019-11-18 | 1.722 | 10,758,299 | -134,817 | 1.41% | 18,529,409 |
| 2019-11-19 | 2019-11-15 | 1.669 | 10,893,116 | +749 | 1.43% | 18,179,854 |
| 2019-11-18 | 2019-11-14 | 1.656 | 10,892,367 | +135,566 | 1.43% | 18,033,175 |
| 2019-11-15 | 2019-11-13 | 1.696 | 10,756,801 | +2,996 | 1.41% | 18,239,592 |
| 2019-11-13 | 2019-11-11 | 1.749 | 10,753,805 | -7,490 | 1.41% | 18,808,827 |
| 2019-11-11 | 2019-11-07 | 1.749 | 10,761,295 | -2,996 | 1.41% | 18,821,927 |
| 2019-11-08 | 2019-11-06 | 1.709 | 10,764,291 | +14,231 | 1.41% | 18,396,011 |
| 2019-11-07 | 2019-11-05 | 1.722 | 10,750,060 | +749 | 1.41% | 18,515,219 |
| 2019-11-06 | 2019-11-04 | 1.736 | 10,749,311 | +1,498 | 1.41% | 18,657,448 |
| 2019-11-01 | 2019-10-30 | 1.709 | 10,747,813 | +2,996 | 1.41% | 18,367,850 |
| 2019-10-30 | 2019-10-28 | 1.736 | 10,744,817 | -1,498 | 1.41% | 18,649,648 |
| 2019-10-25 | 2019-10-23 | 1.722 | 10,746,315 | +749 | 1.41% | 18,508,769 |
| 2019-10-24 | 2019-10-22 | 1.736 | 10,745,566 | +749 | 1.41% | 18,650,948 |
| 2019-10-23 | 2019-10-21 | 1.722 | 10,744,817 | +10,486 | 1.41% | 18,506,189 |
| 2019-10-22 | 2019-10-18 | 1.749 | 10,734,331 | +1,498 | 1.41% | 18,774,766 |
| 2019-10-21 | 2019-10-17 | 1.722 | 10,732,833 | -14,980 | 1.41% | 18,485,548 |
| 2019-10-18 | 2019-10-16 | 1.749 | 10,747,813 | -104,858 | 1.41% | 18,798,346 |
| 2019-10-17 | 2019-10-15 | 1.762 | 10,852,671 | +1,498 | 1.43% | 19,126,646 |
| 2019-10-16 | 2019-10-14 | 1.736 | 10,851,173 | +1,498 | 1.43% | 18,834,248 |
| 2019-10-14 | 2019-10-10 | 1.709 | 10,849,675 | -7,490 | 1.42% | 18,541,931 |
| 2019-10-11 | 2019-10-09 | 1.736 | 10,857,165 | +749 | 1.43% | 18,844,649 |
| 2019-10-09 | 2019-10-04 | 1.736 | 10,856,416 | +749 | 1.43% | 18,843,349 |
| 2019-10-03 | 2019-09-30 | 1.776 | 10,855,667 | -251,658 | 1.43% | 19,276,865 |
| 2019-10-02 | 2019-09-27 | 1.749 | 11,107,325 | -238,925 | 1.46% | 19,427,147 |
| 2019-09-30 | 2019-09-26 | 1.913 | 11,346,250 | +37,449 | 1.49% | 21,704,533 |
| 2019-09-27 | 2019-09-25 | 1.913 | 11,308,801 | +629,918 | 1.49% | 21,632,896 |
| 2019-09-26 | 2019-09-24 | 1.913 | 10,678,883 | +27,931 | 1.47% | 20,427,909 |
| 2019-09-17 | 2019-09-13 | 1.927 | 10,650,952 | -9,311 | 1.46% | 20,523,198 |
| 2019-09-16 | 2019-09-12 | 1.899 | 10,660,263 | +15,040 | 1.46% | 20,243,442 |
| 2019-09-13 | 2019-09-11 | 1.885 | 10,645,223 | -716 | 1.46% | 20,066,242 |
| 2019-09-12 | 2019-09-10 | 1.857 | 10,645,939 | -19,337 | 1.46% | 19,770,294 |
| 2019-09-10 | 2019-09-06 | 1.857 | 10,665,276 | +2,149 | 1.46% | 19,806,205 |
| 2019-09-09 | 2019-09-05 | 1.857 | 10,663,127 | +1,432 | 1.46% | 19,802,214 |
| 2019-09-06 | 2019-09-04 | 1.857 | 10,661,695 | -1,432 | 1.46% | 19,799,555 |
| 2019-09-05 | 2019-09-03 | 1.843 | 10,663,127 | -7,162 | 1.46% | 19,653,325 |
| 2019-09-04 | 2019-09-02 | 1.843 | 10,670,289 | +2,148 | 1.47% | 19,666,525 |
| 2019-09-03 | 2019-08-30 | 1.857 | 10,668,141 | +1,433 | 1.47% | 19,811,525 |
| 2019-09-02 | 2019-08-29 | 1.843 | 10,666,708 | +716 | 1.47% | 19,659,925 |
| 2019-08-30 | 2019-08-28 | 1.829 | 10,665,992 | +45,119 | 1.46% | 19,509,677 |
| 2019-08-29 | 2019-08-27 | 1.857 | 10,620,873 | +32,945 | 1.46% | 19,723,745 |
| 2019-08-28 | 2019-08-26 | 1.885 | 10,587,928 | -95,252 | 1.45% | 19,958,241 |
| 2019-08-27 | 2019-08-23 | 1.955 | 10,683,180 | -237,772 | 1.47% | 20,883,636 |
| 2019-08-26 | 2019-08-22 | 1.871 | 10,920,952 | -52,281 | 1.50% | 20,433,503 |
| 2019-08-23 | 2019-08-21 | 1.857 | 10,973,233 | +7,161 | 1.51% | 20,378,104 |
| 2019-08-22 | 2019-08-20 | 1.885 | 10,966,072 | +717 | 1.51% | 20,671,043 |
| 2019-08-20 | 2019-08-16 | 1.843 | 10,965,355 | -2,865 | 1.51% | 20,210,365 |
| 2019-08-19 | 2019-08-15 | 1.829 | 10,968,220 | +716 | 1.51% | 20,062,496 |
| 2019-08-16 | 2019-08-14 | 1.829 | 10,967,504 | +7,878 | 1.51% | 20,061,187 |
| 2019-08-15 | 2019-08-13 | 1.857 | 10,959,626 | -87,374 | 1.51% | 20,352,834 |
| 2019-08-14 | 2019-08-12 | 1.899 | 11,047,000 | -28,647 | 1.52% | 20,977,841 |
| 2019-08-13 | 2019-08-09 | 1.941 | 11,075,647 | -25,783 | 1.52% | 21,496,187 |
| 2019-08-09 | 2019-08-07 | 1.927 | 11,101,430 | +12,892 | 1.52% | 21,391,219 |
| 2019-08-08 | 2019-08-06 | 1.885 | 11,088,538 | +12,175 | 1.52% | 20,901,891 |
| 2019-08-07 | 2019-08-05 | 1.941 | 11,076,363 | +44,403 | 1.52% | 21,497,577 |
| 2019-08-06 | 2019-08-02 | 2.011 | 11,031,960 | -6,446 | 1.52% | 22,181,591 |
| 2019-08-05 | 2019-08-01 | 2.039 | 11,038,406 | -4,297 | 1.52% | 22,502,810 |
| 2019-08-01 | 2019-07-30 | 2.067 | 11,042,703 | +716 | 1.52% | 22,819,947 |
| 2019-07-31 | 2019-07-29 | 2.039 | 11,041,987 | -86,658 | 1.52% | 22,510,110 |
| 2019-07-30 | 2019-07-26 | 2.122 | 11,128,645 | +717 | 1.53% | 23,619,103 |
| 2019-07-29 | 2019-07-25 | 2.122 | 11,127,928 | +716 | 1.53% | 23,617,581 |
| 2019-07-26 | 2019-07-24 | 2.136 | 11,127,212 | +716 | 1.53% | 23,771,431 |
| 2019-07-24 | 2019-07-22 | 2.122 | 11,126,496 | -13,607 | 1.53% | 23,614,542 |
| 2019-07-23 | 2019-07-19 | 2.136 | 11,140,103 | +716 | 1.53% | 23,798,970 |
| 2019-07-22 | 2019-07-18 | 2.136 | 11,139,387 | -90,955 | 1.53% | 23,797,440 |
| 2019-07-19 | 2019-07-17 | 2.122 | 11,230,342 | +1,432 | 1.54% | 23,834,942 |
| 2019-07-18 | 2019-07-16 | 2.108 | 11,228,910 | -78,780 | 1.54% | 23,675,114 |
| 2019-07-17 | 2019-07-15 | 2.108 | 11,307,690 | -84,509 | 1.55% | 23,841,214 |
| 2019-07-16 | 2019-07-12 | 2.094 | 11,392,199 | -8,594 | 1.56% | 23,860,325 |
| 2019-07-15 | 2019-07-11 | 2.067 | 11,400,793 | +29,363 | 1.57% | 23,559,947 |
| 2019-07-12 | 2019-07-10 | 2.094 | 11,371,430 | +39,390 | 1.56% | 23,816,825 |
| 2019-07-11 | 2019-07-09 | 2.094 | 11,332,040 | -18,621 | 1.56% | 23,734,325 |
| 2019-07-10 | 2019-07-08 | 2.094 | 11,350,661 | +48,701 | 1.56% | 23,773,325 |
| 2019-07-08 | 2019-07-04 | 2.067 | 11,301,960 | +26,498 | 1.55% | 23,355,706 |
| 2019-07-05 | 2019-07-03 | 2.080 | 11,275,462 | +2,149 | 1.55% | 23,458,387 |
| 2019-07-04 | 2019-07-02 | 2.067 | 11,273,313 | +25,782 | 1.55% | 23,296,507 |
| 2019-07-02 | 2019-06-27 | 2.067 | 11,247,531 | +717 | 1.54% | 23,243,228 |
| 2019-06-28 | 2019-06-26 | 2.039 | 11,246,814 | +1,432 | 1.54% | 22,927,668 |
| 2019-06-27 | 2019-06-25 | 2.025 | 11,245,382 | +716 | 1.54% | 22,767,730 |
| 2019-06-26 | 2019-06-24 | 2.025 | 11,244,666 | +11,459 | 1.54% | 22,766,281 |
| 2019-06-24 | 2019-06-20 | 2.025 | 11,233,207 | +35,809 | 1.54% | 22,743,080 |
| 2019-06-21 | 2019-06-19 | 2.025 | 11,197,398 | -28,647 | 1.54% | 22,670,581 |
| 2019-06-20 | 2019-06-18 | 2.011 | 11,226,045 | +716 | 1.54% | 22,571,831 |
| 2019-06-17 | 2019-06-13 | 2.011 | 11,225,329 | +50,133 | 1.54% | 22,570,392 |
| 2019-06-11 | 2019-06-06 | 2.039 | 11,175,196 | +716 | 1.53% | 22,781,669 |
| 2019-06-10 | 2019-06-05 | 2.039 | 11,174,480 | +716 | 1.53% | 22,780,209 |
| 2019-06-05 | 2019-06-03 | 2.025 | 11,173,764 | +2,865 | 1.53% | 22,622,730 |
| 2019-06-04 | 2019-05-31 | 2.025 | 11,170,899 | -1,433 | 1.53% | 22,616,930 |
| 2019-06-03 | 2019-05-30 | 2.039 | 11,172,332 | -25,066 | 1.53% | 22,775,830 |
| 2019-05-31 | 2019-05-29 | 2.164 | 11,197,398 | +23,634 | 1.54% | 24,234,069 |
| 2019-05-29 | 2019-05-27 | 2.321 | 11,173,764 | -10,026 | 1.53% | 25,935,598 |
| 2019-05-28 | 2019-05-24 | 2.307 | 11,183,790 | +350,459 | 1.54% | 25,796,626 |
| 2019-05-22 | 2019-05-20 | 2.292 | 10,833,331 | +1,379 | 1.55% | 24,831,096 |
| 2019-05-21 | 2019-05-17 | 2.292 | 10,831,952 | +1,379 | 1.55% | 24,827,935 |
| 2019-05-16 | 2019-05-14 | 2.263 | 10,830,573 | -31,709 | 1.55% | 24,510,537 |
| 2019-05-15 | 2019-05-10 | 2.321 | 10,862,282 | +79,272 | 1.55% | 25,212,612 |
| 2019-05-14 | 2019-05-09 | 2.249 | 10,783,010 | -592,818 | 1.54% | 24,246,468 |
| 2019-05-10 | 2019-05-08 | 2.249 | 11,375,828 | +1,378 | 1.62% | 25,579,468 |
| 2019-05-08 | 2019-05-06 | 2.205 | 11,374,450 | +4,825 | 1.62% | 25,081,343 |
| 2019-05-07 | 2019-05-03 | 2.350 | 11,369,625 | +51,010 | 1.62% | 26,720,092 |
| 2019-05-06 | 2019-05-02 | 2.292 | 11,318,615 | -106,155 | 1.62% | 25,943,416 |
| 2019-05-03 | 2019-04-30 | 2.220 | 11,424,770 | +689 | 1.63% | 25,358,040 |
| 2019-04-30 | 2019-04-26 | 2.205 | 11,424,081 | -3,447 | 1.63% | 25,190,782 |
| 2019-04-29 | 2019-04-25 | 2.205 | 11,427,528 | +75,137 | 1.63% | 25,198,383 |
| 2019-04-26 | 2019-04-24 | 2.220 | 11,352,391 | +64,796 | 1.62% | 25,197,390 |
| 2019-04-25 | 2019-04-23 | 2.191 | 11,287,595 | -100,641 | 1.61% | 24,726,073 |
| 2019-04-23 | 2019-04-17 | 2.205 | 11,388,236 | +2,068 | 1.63% | 25,111,742 |
| 2019-04-18 | 2019-04-16 | 2.205 | 11,386,168 | +39,291 | 1.62% | 25,107,181 |
| 2019-04-17 | 2019-04-15 | 2.191 | 11,346,877 | +23,437 | 1.62% | 24,855,934 |
| 2019-04-16 | 2019-04-12 | 2.176 | 11,323,440 | +689 | 1.62% | 24,640,325 |
| 2019-04-12 | 2019-04-10 | 2.162 | 11,322,751 | +2,068 | 1.62% | 24,474,567 |
| 2019-04-11 | 2019-04-09 | 2.133 | 11,320,683 | +1,379 | 1.62% | 24,141,639 |
| 2019-04-10 | 2019-04-08 | 2.191 | 11,319,304 | -48,253 | 1.62% | 24,795,534 |
| 2019-04-09 | 2019-04-04 | 2.162 | 11,367,557 | -1,378 | 1.62% | 24,571,417 |
| 2019-04-08 | 2019-04-03 | 2.147 | 11,368,935 | +197,146 | 1.62% | 24,409,466 |
| 2019-04-04 | 2019-04-02 | 2.176 | 11,171,789 | +30,331 | 1.59% | 24,310,325 |
| 2019-04-03 | 2019-04-01 | 2.162 | 11,141,458 | +115,806 | 1.59% | 24,082,695 |
| 2019-04-02 | 2019-03-29 | 2.191 | 11,025,652 | +1,379 | 1.57% | 24,152,273 |
| 2019-04-01 | 2019-03-28 | 2.191 | 11,024,273 | +4,825 | 1.57% | 24,149,253 |
| 2019-03-29 | 2019-03-27 | 2.176 | 11,019,448 | +43,427 | 1.57% | 23,978,824 |
| 2019-03-28 | 2019-03-26 | 2.162 | 10,976,021 | +690 | 1.57% | 23,725,096 |
| 2019-03-27 | 2019-03-25 | 2.147 | 10,975,331 | +11,029 | 1.57% | 23,564,386 |
| 2019-03-26 | 2019-03-22 | 2.147 | 10,964,302 | -317,778 | 1.56% | 23,540,706 |
| 2019-03-25 | 2019-03-21 | 2.133 | 11,282,080 | +138,554 | 1.61% | 24,059,317 |
| 2019-03-22 | 2019-03-20 | 2.118 | 11,143,526 | +1,378 | 1.59% | 23,602,188 |
| 2019-03-21 | 2019-03-19 | 2.104 | 11,142,148 | +14,476 | 1.59% | 23,437,631 |
| 2019-03-18 | 2019-03-14 | 2.089 | 11,127,672 | +82,719 | 1.59% | 23,245,752 |
| 2019-03-15 | 2019-03-13 | 2.104 | 11,044,953 | -184,739 | 1.58% | 23,233,180 |
| 2019-03-14 | 2019-03-12 | 2.104 | 11,229,692 | -31,019 | 1.60% | 23,621,781 |
| 2019-03-13 | 2019-03-11 | 2.074 | 11,260,711 | +2,068 | 1.61% | 23,360,312 |
| 2019-03-12 | 2019-03-08 | 2.045 | 11,258,643 | +6,203 | 1.61% | 23,029,364 |
| 2019-03-11 | 2019-03-07 | 2.074 | 11,252,440 | +24,816 | 1.61% | 23,343,154 |
| 2019-03-08 | 2019-03-06 | 2.089 | 11,227,624 | +761,014 | 1.60% | 23,454,552 |
| 2019-03-07 | 2019-03-05 | 2.089 | 10,466,610 | +266,078 | 1.49% | 21,864,790 |
| 2019-03-06 | 2019-03-04 | 2.089 | 10,200,532 | -4,135 | 1.46% | 21,308,952 |
| 2019-03-04 | 2019-02-28 | 2.060 | 10,204,667 | +1,378 | 1.46% | 21,021,513 |
| 2019-03-01 | 2019-02-27 | 2.060 | 10,203,289 | +1,379 | 1.46% | 21,018,674 |
| 2019-02-28 | 2019-02-26 | 2.045 | 10,201,910 | +210,244 | 1.46% | 20,867,835 |
| 2019-02-27 | 2019-02-25 | 2.060 | 9,991,666 | +46,874 | 1.43% | 20,582,733 |
| 2019-02-22 | 2019-02-20 | 2.031 | 9,944,792 | +17,233 | 1.42% | 20,197,635 |
| 2019-02-21 | 2019-02-19 | 2.031 | 9,927,559 | +689 | 1.42% | 20,162,635 |
| 2019-02-20 | 2019-02-18 | 2.031 | 9,926,870 | +7,583 | 1.42% | 20,161,236 |
| 2019-02-18 | 2019-02-14 | 2.031 | 9,919,287 | +24,126 | 1.42% | 20,145,835 |
| 2019-02-15 | 2019-02-13 | 2.031 | 9,895,161 | +136,486 | 1.41% | 20,096,836 |
| 2019-02-14 | 2019-02-12 | 2.031 | 9,758,675 | +35,155 | 1.39% | 19,819,636 |
| 2019-02-13 | 2019-02-11 | 2.016 | 9,723,520 | +31,020 | 1.39% | 19,607,178 |
| 2019-02-12 | 2019-02-08 | 2.031 | 9,692,500 | -11,029 | 1.38% | 19,685,236 |
| 2019-02-11 | 2019-02-04 | 2.002 | 9,703,529 | +5,514 | 1.38% | 19,426,098 |
| 2019-02-08 | 2019-01-31 | 1.944 | 9,698,015 | +48,253 | 1.38% | 18,852,304 |
| 2019-02-01 | 2019-01-30 | 1.944 | 9,649,762 | +1,379 | 1.38% | 18,758,503 |
| 2019-01-31 | 2019-01-29 | 1.915 | 9,648,383 | -51,010 | 1.38% | 18,475,885 |
| 2019-01-29 | 2019-01-25 | 1.929 | 9,699,393 | +1,378 | 1.38% | 18,714,274 |
| 2019-01-25 | 2019-01-23 | 1.915 | 9,698,015 | +4,126,292 | 1.38% | 18,570,926 |
| 2019-01-24 | 2019-01-22 | 1.929 | 5,571,723 | +689 | 0.80% | 10,750,235 |
| 2019-01-23 | 2019-01-21 | 1.944 | 5,571,034 | +1,379 | 0.79% | 10,829,724 |
| 2019-01-22 | 2019-01-18 | 1.944 | 5,569,655 | +3,447 | 0.79% | 10,827,043 |
| 2019-01-21 | 2019-01-17 | 1.929 | 5,566,208 | +1,378 | 0.79% | 10,739,594 |
| 2019-01-17 | 2019-01-15 | 1.900 | 5,564,830 | +1,379 | 0.79% | 10,575,477 |
| 2019-01-15 | 2019-01-11 | 1.929 | 5,563,451 | +689 | 0.79% | 10,734,274 |
| 2019-01-11 | 2019-01-09 | 1.900 | 5,562,762 | +690 | 0.79% | 10,571,547 |
| 2019-01-10 | 2019-01-08 | 1.915 | 5,562,072 | +7,582 | 0.79% | 10,650,925 |
| 2019-01-09 | 2019-01-07 | 1.886 | 5,554,490 | +690 | 0.79% | 10,475,248 |
| 2019-01-08 | 2019-01-04 | 1.886 | 5,553,800 | +6,203 | 0.79% | 10,473,947 |
| 2019-01-04 | 2019-01-02 | 1.886 | 5,547,597 | +690 | 0.79% | 10,462,249 |
| 2019-01-03 | 2018-12-31 | 1.900 | 5,546,907 | +139,933 | 0.79% | 10,541,416 |
| 2019-01-02 | 2018-12-27 | 1.886 | 5,406,974 | +5,514 | 0.77% | 10,197,047 |
| 2018-12-28 | 2018-12-24 | 1.900 | 5,401,460 | +3,447 | 0.77% | 10,265,007 |
| 2018-12-27 | 2018-12-20 | 1.915 | 5,398,013 | +32,398 | 0.77% | 10,336,765 |
| 2018-12-21 | 2018-12-19 | 1.929 | 5,365,615 | +5,515 | 0.77% | 10,352,564 |
| 2018-12-19 | 2018-12-17 | 1.900 | 5,360,100 | -89,613 | 0.76% | 10,186,406 |
| 2018-12-18 | 2018-12-14 | 1.944 | 5,449,713 | -51,699 | 0.78% | 10,593,884 |
| 2018-12-17 | 2018-12-13 | 1.929 | 5,501,412 | -59,282 | 0.79% | 10,614,575 |
| 2018-12-14 | 2018-12-12 | 1.929 | 5,560,694 | +690 | 0.79% | 10,728,955 |
| 2018-12-13 | 2018-12-11 | 1.915 | 5,560,004 | -690 | 0.79% | 10,646,965 |
| 2018-12-11 | 2018-12-07 | 1.929 | 5,560,694 | +690 | 0.79% | 10,728,955 |
| 2018-12-07 | 2018-12-05 | 1.987 | 5,560,004 | -690 | 0.79% | 11,050,259 |
| 2018-12-05 | 2018-12-03 | 1.958 | 5,560,694 | -1,378 | 0.79% | 10,890,293 |
| 2018-12-03 | 2018-11-29 | 1.973 | 5,562,072 | -44,117 | 0.79% | 10,973,680 |
| 2018-11-30 | 2018-11-28 | 1.944 | 5,606,189 | -19,301 | 0.80% | 10,898,063 |
| 2018-11-29 | 2018-11-27 | 1.929 | 5,625,490 | -16,544 | 0.80% | 10,853,974 |
| 2018-11-28 | 2018-11-26 | 1.915 | 5,642,034 | -22,058 | 0.81% | 10,804,046 |
| 2018-11-27 | 2018-11-23 | 1.929 | 5,664,092 | -690 | 0.81% | 10,928,454 |
| 2018-11-26 | 2018-11-22 | 1.929 | 5,664,782 | -689 | 0.81% | 10,929,785 |
| 2018-11-23 | 2018-11-21 | 1.929 | 5,665,471 | +689 | 0.81% | 10,931,115 |
| 2018-11-19 | 2018-11-15 | 1.915 | 5,664,782 | -130,282 | 0.81% | 10,847,606 |
| 2018-11-16 | 2018-11-14 | 1.915 | 5,795,064 | +1,379 | 0.83% | 11,097,086 |
| 2018-11-15 | 2018-11-13 | 1.900 | 5,793,685 | +3,447 | 0.83% | 11,010,397 |
| 2018-11-14 | 2018-11-12 | 1.915 | 5,790,238 | -2,068 | 0.83% | 11,087,845 |
| 2018-11-13 | 2018-11-09 | 1.900 | 5,792,306 | +55,145 | 0.83% | 11,007,776 |
| 2018-11-12 | 2018-11-08 | 1.944 | 5,737,161 | -689 | 0.82% | 11,152,664 |
| 2018-11-09 | 2018-11-07 | 1.944 | 5,737,850 | +42,738 | 0.82% | 11,154,003 |
| 2018-11-08 | 2018-11-06 | 1.915 | 5,695,112 | +690 | 0.81% | 10,905,686 |
| 2018-11-07 | 2018-11-05 | 1.900 | 5,694,422 | +3,446 | 0.81% | 10,821,756 |
| 2018-11-06 | 2018-11-02 | 1.929 | 5,690,976 | -53,767 | 0.81% | 10,980,325 |
| 2018-11-05 | 2018-11-01 | 1.900 | 5,744,743 | +689 | 0.82% | 10,917,387 |
| 2018-11-01 | 2018-10-30 | 1.900 | 5,744,054 | +690 | 0.82% | 10,916,077 |
| 2018-10-31 | 2018-10-29 | 1.915 | 5,743,364 | +4,135 | 0.82% | 10,998,085 |
| 2018-10-30 | 2018-10-26 | 1.944 | 5,739,229 | +14,476 | 0.82% | 11,156,684 |
| 2018-10-25 | 2018-10-23 | 1.915 | 5,724,753 | +59,282 | 0.82% | 10,962,446 |
| 2018-10-24 | 2018-10-22 | 1.929 | 5,665,471 | +29,641 | 0.81% | 10,931,115 |
| 2018-10-23 | 2018-10-19 | 1.915 | 5,635,830 | +1,379 | 0.80% | 10,792,166 |
| 2018-10-22 | 2018-10-18 | 1.929 | 5,634,451 | +5,514 | 0.80% | 10,871,264 |
| 2018-10-18 | 2018-10-15 | 1.958 | 5,628,937 | +5,515 | 0.80% | 11,023,943 |
| 2018-10-16 | 2018-10-12 | 1.958 | 5,623,422 | +3,446 | 0.80% | 11,013,142 |
| 2018-10-15 | 2018-10-11 | 1.973 | 5,619,976 | +2,068 | 0.80% | 11,087,922 |
| 2018-10-12 | 2018-10-10 | 2.002 | 5,617,908 | -107,534 | 0.80% | 11,246,839 |
| 2018-10-11 | 2018-10-09 | 1.973 | 5,725,442 | +1,379 | 0.82% | 11,296,001 |
| 2018-10-10 | 2018-10-08 | 1.987 | 5,724,063 | +53,767 | 0.82% | 11,376,319 |
| 2018-10-09 | 2018-10-05 | 1.958 | 5,670,296 | +3,446 | 0.81% | 11,104,942 |
| 2018-10-08 | 2018-10-04 | 1.973 | 5,666,850 | +5,515 | 0.81% | 11,180,402 |
| 2018-10-04 | 2018-10-02 | 1.987 | 5,661,335 | +6,893 | 0.81% | 11,251,650 |
| 2018-10-03 | 2018-09-28 | 2.002 | 5,654,442 | +6,894 | 0.81% | 11,319,979 |
| 2018-10-02 | 2018-09-27 | 1.987 | 5,647,548 | +6,893 | 0.81% | 11,224,249 |
| 2018-09-28 | 2018-09-26 | 2.215 | 5,640,655 | -12,408 | 0.80% | 12,496,390 |
| 2018-09-27 | 2018-09-24 | 2.200 | 5,653,063 | +239,377 | 0.81% | 12,438,682 |
| 2018-09-26 | 2018-09-21 | 2.185 | 5,413,686 | +4,645 | 0.80% | 11,830,381 |
| 2018-09-24 | 2018-09-20 | 2.155 | 5,409,041 | -26,541 | 0.80% | 11,657,193 |
| 2018-09-21 | 2018-09-19 | 2.125 | 5,435,582 | -17,915 | 0.81% | 11,550,555 |
| 2018-09-20 | 2018-09-18 | 2.110 | 5,453,497 | -40,476 | 0.81% | 11,506,435 |
| 2018-09-19 | 2018-09-17 | 2.140 | 5,493,973 | -92,895 | 0.81% | 11,757,434 |
| 2018-09-18 | 2018-09-14 | 2.080 | 5,586,868 | -41,139 | 0.83% | 11,619,439 |
| 2018-09-17 | 2018-09-13 | 2.095 | 5,628,007 | -66,353 | 0.83% | 11,789,818 |
| 2018-09-14 | 2018-09-12 | 2.065 | 5,694,360 | -13,271 | 0.84% | 11,757,180 |
| 2018-09-13 | 2018-09-11 | 2.065 | 5,707,631 | +13,935 | 0.85% | 11,784,581 |
| 2018-09-12 | 2018-09-10 | 2.080 | 5,693,696 | -5,972 | 0.84% | 11,841,618 |
| 2018-09-07 | 2018-09-05 | 2.110 | 5,699,668 | +6,635 | 0.84% | 12,025,836 |
| 2018-09-05 | 2018-09-03 | 2.125 | 5,693,033 | +3,318 | 0.84% | 12,097,635 |
| 2018-09-04 | 2018-08-31 | 2.125 | 5,689,715 | +19,906 | 0.84% | 12,090,585 |
| 2018-09-03 | 2018-08-30 | 2.125 | 5,669,809 | +3,981 | 0.84% | 12,048,285 |
| 2018-08-31 | 2018-08-29 | 2.170 | 5,665,828 | +664 | 0.84% | 12,295,992 |
| 2018-08-30 | 2018-08-28 | 2.170 | 5,665,164 | +1,327 | 0.84% | 12,294,551 |
| 2018-08-29 | 2018-08-27 | 2.155 | 5,663,837 | -1,327 | 0.84% | 12,206,312 |
| 2018-08-28 | 2018-08-24 | 2.155 | 5,665,164 | +80,951 | 0.84% | 12,209,172 |
| 2018-08-27 | 2018-08-23 | 2.019 | 5,584,213 | -3,318 | 0.83% | 11,277,282 |
| 2018-08-24 | 2018-08-22 | 2.035 | 5,587,531 | +1,991 | 0.83% | 11,368,192 |
| 2018-08-23 | 2018-08-21 | 2.035 | 5,585,540 | +663 | 0.83% | 11,364,141 |
| 2018-08-21 | 2018-08-17 | 2.019 | 5,584,877 | -21,233 | 0.83% | 11,278,623 |
| 2018-08-20 | 2018-08-16 | 1.989 | 5,606,110 | -664 | 0.83% | 11,152,526 |
| 2018-08-17 | 2018-08-15 | 1.989 | 5,606,774 | -27,868 | 0.83% | 11,153,846 |
| 2018-08-13 | 2018-08-09 | 2.019 | 5,634,642 | +6,635 | 0.84% | 11,379,123 |
| 2018-08-10 | 2018-08-08 | 2.035 | 5,628,007 | +2,655 | 0.83% | 11,450,543 |
| 2018-08-09 | 2018-08-07 | 2.035 | 5,625,352 | -6,636 | 0.83% | 11,445,141 |
| 2018-08-07 | 2018-08-03 | 2.019 | 5,631,988 | -9,289 | 0.83% | 11,373,764 |
| 2018-08-06 | 2018-08-02 | 2.050 | 5,641,277 | -54,410 | 0.84% | 11,562,560 |
| 2018-08-03 | 2018-08-01 | 2.050 | 5,695,687 | +664 | 0.84% | 11,674,081 |
| 2018-08-02 | 2018-07-31 | 2.050 | 5,695,023 | +663 | 0.84% | 11,672,720 |
| 2018-07-31 | 2018-07-27 | 2.050 | 5,694,360 | -663 | 0.84% | 11,671,361 |
| 2018-07-30 | 2018-07-26 | 2.065 | 5,695,023 | +1,327 | 0.84% | 11,758,549 |
| 2018-07-27 | 2018-07-25 | 2.050 | 5,693,696 | -1,327 | 0.84% | 11,670,000 |
| 2018-07-26 | 2018-07-24 | 2.050 | 5,695,023 | -664 | 0.84% | 11,672,720 |
| 2018-07-25 | 2018-07-23 | 2.080 | 5,695,687 | -32,513 | 0.84% | 11,845,759 |
| 2018-07-24 | 2018-07-20 | 2.035 | 5,728,200 | -35,167 | 0.85% | 11,654,392 |
| 2018-07-23 | 2018-07-19 | 2.050 | 5,763,367 | -19,906 | 0.85% | 11,812,800 |
| 2018-07-20 | 2018-07-18 | 2.035 | 5,783,273 | +663 | 0.86% | 11,766,442 |
| 2018-07-19 | 2018-07-17 | 2.065 | 5,782,610 | -25,877 | 0.86% | 11,939,390 |
| 2018-07-18 | 2018-07-16 | 2.019 | 5,808,487 | +663 | 0.86% | 11,730,202 |
| 2018-07-17 | 2018-07-13 | 2.019 | 5,807,824 | +664 | 0.86% | 11,728,863 |
| 2018-07-16 | 2018-07-12 | 2.080 | 5,807,160 | -1,991 | 0.86% | 12,077,598 |
| 2018-07-13 | 2018-07-11 | 2.050 | 5,809,151 | -664 | 0.86% | 11,906,641 |
| 2018-07-12 | 2018-07-10 | 2.050 | 5,809,815 | +3,318 | 0.86% | 11,908,002 |
| 2018-07-11 | 2018-07-09 | 2.080 | 5,806,497 | +1,991 | 0.86% | 12,076,219 |
| 2018-07-09 | 2018-07-05 | 2.004 | 5,804,506 | +6,635 | 0.86% | 11,634,684 |
| 2018-07-06 | 2018-07-04 | 2.065 | 5,797,871 | -19,242 | 0.86% | 11,970,900 |
| 2018-07-05 | 2018-07-03 | 2.019 | 5,817,113 | +1,990 | 0.86% | 11,747,622 |
| 2018-07-04 | 2018-06-29 | 2.004 | 5,815,123 | +7,299 | 0.86% | 11,655,965 |
| 2018-07-03 | 2018-06-28 | 2.019 | 5,807,824 | +2,654 | 0.86% | 11,728,863 |
| 2018-06-29 | 2018-06-27 | 2.050 | 5,805,170 | +5,308 | 0.86% | 11,898,481 |
| 2018-06-28 | 2018-06-26 | 2.065 | 5,799,862 | +67,017 | 0.86% | 11,975,011 |
| 2018-06-27 | 2018-06-25 | 2.004 | 5,732,845 | +14,598 | 0.85% | 11,491,045 |
| 2018-06-26 | 2018-06-22 | 2.004 | 5,718,247 | +42,466 | 0.85% | 11,461,784 |
| 2018-06-25 | 2018-06-21 | 1.974 | 5,675,781 | +3,318 | 0.84% | 11,205,587 |
| 2018-06-22 | 2018-06-20 | 2.019 | 5,672,463 | +36,494 | 0.84% | 11,455,503 |
| 2018-06-21 | 2018-06-19 | 2.004 | 5,635,969 | +114,128 | 0.84% | 11,296,864 |
| 2018-06-20 | 2018-06-15 | 2.050 | 5,521,841 | +1,990 | 0.82% | 11,317,760 |
| 2018-06-19 | 2018-06-14 | 2.080 | 5,519,851 | +62,372 | 0.82% | 11,480,059 |
| 2018-06-15 | 2018-06-13 | 2.080 | 5,457,479 | +2,654 | 0.81% | 11,350,339 |
| 2018-06-14 | 2018-06-12 | 2.080 | 5,454,825 | +664 | 0.81% | 11,344,819 |
| 2018-06-13 | 2018-06-11 | 2.065 | 5,454,161 | +359,391 | 0.81% | 11,261,240 |
| 2018-06-11 | 2018-06-07 | 2.080 | 5,094,770 | -38,485 | 0.76% | 10,595,985 |
| 2018-06-05 | 2018-06-01 | 2.080 | 5,133,255 | +104,838 | 0.76% | 10,676,026 |
| 2018-06-04 | 2018-05-31 | 2.065 | 5,028,417 | +3,982 | 0.75% | 10,382,203 |
| 2018-06-01 | 2018-05-30 | 2.080 | 5,024,435 | -322,477 | 0.74% | 10,449,704 |
| 2018-05-31 | 2018-05-29 | 2.110 | 5,346,912 | +65,689 | 0.79% | 11,281,549 |
| 2018-05-30 | 2018-05-28 | 2.295 | 5,281,223 | -271,384 | 0.78% | 12,118,528 |
| 2018-05-29 | 2018-05-25 | 2.279 | 5,552,607 | +254,912 | 0.82% | 12,653,989 |
| 2018-05-28 | 2018-05-24 | 2.279 | 5,297,695 | +1,273 | 0.82% | 12,073,063 |
| 2018-05-25 | 2018-05-23 | 2.295 | 5,296,422 | +309,860 | 0.82% | 12,153,404 |
| 2018-05-24 | 2018-05-21 | 2.279 | 4,986,562 | +1,909 | 0.77% | 11,364,013 |
| 2018-05-23 | 2018-05-18 | 2.263 | 4,984,653 | +6,363 | 0.77% | 11,281,320 |
| 2018-05-21 | 2018-05-17 | 2.216 | 4,978,290 | +6,999 | 0.77% | 11,032,192 |
| 2018-05-16 | 2018-05-14 | 2.200 | 4,971,291 | -4,454 | 0.77% | 10,938,549 |
| 2018-05-14 | 2018-05-10 | 2.216 | 4,975,745 | +8,271 | 0.77% | 11,026,552 |
| 2018-05-11 | 2018-05-09 | 2.200 | 4,967,474 | +1,273 | 0.77% | 10,930,150 |
| 2018-05-10 | 2018-05-08 | 2.216 | 4,966,201 | +134,888 | 0.77% | 11,005,402 |
| 2018-05-08 | 2018-05-04 | 2.247 | 4,831,313 | -15,907 | 0.75% | 10,858,347 |
| 2018-05-07 | 2018-05-03 | 2.216 | 4,847,220 | +1,909 | 0.75% | 10,741,733 |
| 2018-05-04 | 2018-05-02 | 2.247 | 4,845,311 | +1,272 | 0.75% | 10,889,807 |
| 2018-05-03 | 2018-04-30 | 2.247 | 4,844,039 | +1,273 | 0.75% | 10,886,949 |
| 2018-05-02 | 2018-04-27 | 2.232 | 4,842,766 | -91,622 | 0.75% | 10,807,975 |
| 2018-04-25 | 2018-04-23 | 2.216 | 4,934,388 | -59,809 | 0.76% | 10,934,902 |
| 2018-04-24 | 2018-04-20 | 2.200 | 4,994,197 | -15,270 | 0.77% | 10,988,950 |
| 2018-04-20 | 2018-04-18 | 2.216 | 5,009,467 | +3,817 | 0.77% | 11,101,282 |
| 2018-04-12 | 2018-04-10 | 2.279 | 5,005,650 | -2,545 | 0.77% | 11,407,513 |
| 2018-04-11 | 2018-04-09 | 2.247 | 5,008,195 | -1,272 | 0.77% | 11,255,888 |
| 2018-04-09 | 2018-04-04 | 2.263 | 5,009,467 | -1,909 | 0.77% | 11,337,479 |
| 2018-04-06 | 2018-04-03 | 2.263 | 5,011,376 | -9,544 | 0.77% | 11,341,800 |
| 2018-04-04 | 2018-03-29 | 2.279 | 5,020,920 | -44,538 | 0.78% | 11,442,313 |
| 2018-03-28 | 2018-03-26 | 2.295 | 5,065,458 | -28,632 | 0.78% | 11,623,424 |
| 2018-03-27 | 2018-03-23 | 2.263 | 5,094,090 | -199,151 | 0.79% | 11,528,999 |
| 2018-03-26 | 2018-03-22 | 2.358 | 5,293,241 | -2,545 | 0.82% | 12,478,875 |
| 2018-03-23 | 2018-03-21 | 2.342 | 5,295,786 | -191,516 | 0.82% | 12,401,642 |
| 2018-03-22 | 2018-03-20 | 2.342 | 5,487,302 | -79,533 | 0.85% | 12,850,133 |
| 2018-03-21 | 2018-03-19 | 2.373 | 5,566,835 | -49,628 | 0.86% | 13,211,368 |
| 2018-03-20 | 2018-03-16 | 2.373 | 5,616,463 | -64,899 | 0.87% | 13,329,147 |
| 2018-03-19 | 2018-03-15 | 2.326 | 5,681,362 | +318,132 | 0.88% | 13,215,289 |
| 2018-03-16 | 2018-03-14 | 2.247 | 5,363,230 | +22,269 | 0.83% | 12,053,827 |
| 2018-03-15 | 2018-03-13 | 2.232 | 5,340,961 | -636 | 0.83% | 11,919,835 |
| 2018-03-06 | 2018-03-02 | 2.185 | 5,341,597 | +636 | 0.83% | 11,669,397 |
| 2018-03-05 | 2018-03-01 | 2.200 | 5,340,961 | +52,810 | 0.83% | 11,751,950 |
| 2018-02-28 | 2018-02-26 | 2.232 | 5,288,151 | +6,999 | 0.82% | 11,801,975 |
| 2018-02-26 | 2018-02-22 | 2.185 | 5,281,152 | +45,175 | 0.82% | 11,537,347 |
| 2018-02-23 | 2018-02-21 | 2.216 | 5,235,977 | +3,181 | 0.81% | 11,603,242 |
| 2018-02-21 | 2018-02-15 | 2.200 | 5,232,796 | -25,451 | 0.81% | 11,513,950 |
| 2018-02-20 | 2018-02-13 | 2.169 | 5,258,247 | +1,909 | 0.81% | 11,404,666 |
| 2018-02-14 | 2018-02-12 | 2.137 | 5,256,338 | -178,154 | 0.81% | 11,235,301 |
| 2018-02-12 | 2018-02-08 | 2.185 | 5,434,492 | +57,264 | 0.84% | 11,872,338 |
| 2018-02-09 | 2018-02-07 | 2.200 | 5,377,228 | +120,254 | 0.83% | 11,831,750 |
| 2018-02-08 | 2018-02-06 | 2.216 | 5,256,974 | +31,813 | 0.81% | 11,649,772 |
| 2018-02-07 | 2018-02-05 | 2.295 | 5,225,161 | +21,633 | 0.81% | 11,989,885 |
| 2018-02-06 | 2018-02-02 | 2.326 | 5,203,528 | +71,262 | 0.80% | 12,103,810 |
| 2018-02-01 | 2018-01-30 | 2.326 | 5,132,266 | +1,909 | 0.79% | 11,938,049 |
| 2018-01-31 | 2018-01-29 | 2.310 | 5,130,357 | -3,182 | 0.79% | 11,852,976 |
| 2018-01-30 | 2018-01-26 | 2.310 | 5,133,539 | +59,809 | 0.79% | 11,860,328 |
| 2018-01-25 | 2018-01-23 | 2.279 | 5,073,730 | +636 | 0.78% | 11,562,663 |
| 2018-01-22 | 2018-01-18 | 2.279 | 5,073,094 | +19,088 | 0.78% | 11,561,213 |
| 2018-01-19 | 2018-01-17 | 2.279 | 5,054,006 | -5,726 | 0.78% | 11,517,713 |
| 2018-01-18 | 2018-01-16 | 2.279 | 5,059,732 | +36,903 | 0.78% | 11,530,762 |
| 2018-01-17 | 2018-01-15 | 2.295 | 5,022,829 | +150,795 | 0.78% | 11,525,605 |
| 2018-01-15 | 2018-01-11 | 2.279 | 4,872,034 | +2,545 | 0.75% | 11,103,012 |
| 2018-01-12 | 2018-01-10 | 2.263 | 4,869,489 | +15,270 | 0.75% | 11,020,680 |
| 2018-01-09 | 2018-01-05 | 2.247 | 4,854,219 | +31,813 | 0.75% | 10,909,828 |
| 2018-01-08 | 2018-01-04 | 2.247 | 4,822,406 | +637 | 0.75% | 10,838,328 |
| 2018-01-05 | 2018-01-03 | 2.247 | 4,821,769 | +4,454 | 0.75% | 10,836,897 |
| 2018-01-03 | 2017-12-29 | 2.185 | 4,817,315 | -1,273 | 0.74% | 10,524,037 |
| 2018-01-02 | 2017-12-28 | 2.169 | 4,818,588 | +49,629 | 0.74% | 10,451,085 |
| 2017-12-28 | 2017-12-22 | 2.169 | 4,768,959 | -637 | 0.74% | 10,343,444 |
| 2017-12-22 | 2017-12-20 | 2.122 | 4,769,596 | +149,522 | 0.74% | 10,119,938 |
| 2017-12-21 | 2017-12-19 | 2.153 | 4,620,074 | -2,545 | 0.71% | 9,947,913 |
| 2017-12-20 | 2017-12-18 | 2.137 | 4,622,619 | -636 | 0.71% | 9,880,741 |
| 2017-12-19 | 2017-12-15 | 2.169 | 4,623,255 | +31,813 | 0.71% | 10,027,425 |
| 2017-12-12 | 2017-12-08 | 2.122 | 4,591,442 | +637 | 0.71% | 9,741,938 |
| 2017-12-11 | 2017-12-07 | 2.075 | 4,590,805 | +2,545 | 0.71% | 9,524,129 |
| 2017-12-08 | 2017-12-06 | 2.043 | 4,588,260 | +3,817 | 0.71% | 9,374,624 |
| 2017-12-05 | 2017-12-01 | 2.075 | 4,584,443 | +6,363 | 0.71% | 9,510,931 |
| 2017-12-04 | 2017-11-30 | 2.090 | 4,578,080 | -10,817 | 0.71% | 9,569,682 |
| 2017-12-01 | 2017-11-29 | 2.059 | 4,588,897 | +58,537 | 0.71% | 9,448,048 |
| 2017-11-30 | 2017-11-28 | 2.043 | 4,530,360 | +155,884 | 0.70% | 9,256,324 |
| 2017-11-29 | 2017-11-27 | 2.075 | 4,374,476 | -1,272 | 0.68% | 9,075,331 |
| 2017-11-28 | 2017-11-24 | 2.106 | 4,375,748 | +636 | 0.68% | 9,215,515 |
| 2017-11-23 | 2017-11-21 | 2.122 | 4,375,112 | +12,725 | 0.68% | 9,282,938 |
| 2017-11-22 | 2017-11-20 | 2.106 | 4,362,387 | +1,273 | 0.67% | 9,187,376 |
| 2017-11-21 | 2017-11-17 | 2.106 | 4,361,114 | +69,353 | 0.67% | 9,184,695 |
| 2017-11-17 | 2017-11-15 | 2.153 | 4,291,761 | +161,611 | 0.66% | 9,240,992 |
| 2017-11-16 | 2017-11-14 | 2.169 | 4,130,150 | +57,900 | 0.64% | 8,957,925 |
| 2017-11-15 | 2017-11-13 | 2.185 | 4,072,250 | +170,519 | 0.63% | 8,896,347 |
| 2017-11-13 | 2017-11-09 | 2.200 | 3,901,731 | +136,160 | 0.60% | 8,585,149 |
| 2017-11-10 | 2017-11-08 | 2.200 | 3,765,571 | +637 | 0.58% | 8,285,551 |
| 2017-11-09 | 2017-11-07 | 2.185 | 3,764,934 | +1,272 | 0.58% | 8,224,977 |
| 2017-11-08 | 2017-11-06 | 2.185 | 3,763,662 | -6,363 | 0.58% | 8,222,198 |
| 2017-11-01 | 2017-10-30 | 2.279 | 3,770,025 | +637 | 0.58% | 8,591,614 |
| 2017-10-26 | 2017-10-24 | 2.295 | 3,769,388 | -16,543 | 0.58% | 8,649,404 |
| 2017-10-25 | 2017-10-23 | 2.295 | 3,785,931 | +1,909 | 0.59% | 8,687,365 |
| 2017-10-24 | 2017-10-20 | 2.295 | 3,784,022 | +636 | 0.59% | 8,682,984 |
| 2017-10-23 | 2017-10-19 | 2.279 | 3,783,386 | -30,541 | 0.58% | 8,622,062 |
| 2017-10-20 | 2017-10-18 | 2.295 | 3,813,927 | -7,635 | 0.59% | 8,751,606 |
| 2017-10-19 | 2017-10-17 | 2.310 | 3,821,562 | +31,813 | 0.59% | 8,829,188 |
| 2017-10-18 | 2017-10-16 | 2.295 | 3,789,749 | +54,083 | 0.59% | 8,696,126 |
| 2017-10-13 | 2017-10-11 | 2.295 | 3,735,666 | -2,545 | 0.58% | 8,572,024 |
| 2017-10-11 | 2017-10-09 | 2.295 | 3,738,211 | +5,726 | 0.58% | 8,577,864 |
| 2017-10-10 | 2017-10-06 | 2.295 | 3,732,485 | -8,271 | 0.58% | 8,564,725 |
| 2017-10-09 | 2017-10-04 | 2.295 | 3,740,756 | +136,796 | 0.58% | 8,583,704 |
| 2017-10-06 | 2017-10-03 | 2.247 | 3,603,960 | +637 | 0.56% | 8,099,878 |
| 2017-10-04 | 2017-09-29 | 2.232 | 3,603,323 | +61,081 | 0.56% | 8,041,814 |
| 2017-10-03 | 2017-09-28 | 2.200 | 3,542,242 | -636 | 0.55% | 7,794,150 |
| 2017-09-29 | 2017-09-27 | 2.369 | 3,542,878 | +5,726 | 0.55% | 8,392,290 |
| 2017-09-28 | 2017-09-26 | 2.352 | 3,537,152 | +117,640 | 0.55% | 8,320,942 |
| 2017-09-26 | 2017-09-22 | 2.352 | 3,419,512 | +6,122 | 0.55% | 8,044,201 |
| 2017-09-25 | 2017-09-21 | 2.352 | 3,413,390 | +1,224 | 0.55% | 8,029,799 |
| 2017-09-20 | 2017-09-18 | 2.352 | 3,412,166 | +72,231 | 0.55% | 8,026,920 |
| 2017-09-19 | 2017-09-15 | 2.320 | 3,339,935 | +613 | 0.54% | 7,747,876 |
| 2017-09-18 | 2017-09-14 | 2.336 | 3,339,322 | +15,303 | 0.54% | 7,801,006 |
| 2017-09-15 | 2017-09-13 | 2.303 | 3,324,019 | -10,406 | 0.53% | 7,656,652 |
| 2017-09-14 | 2017-09-12 | 2.320 | 3,334,425 | -55,092 | 0.54% | 7,735,094 |
| 2017-09-13 | 2017-09-11 | 2.336 | 3,389,517 | -59,989 | 0.54% | 7,918,267 |
| 2017-09-12 | 2017-09-08 | 2.336 | 3,449,506 | -45,298 | 0.55% | 8,058,408 |
| 2017-09-11 | 2017-09-07 | 2.336 | 3,494,804 | -63,661 | 0.56% | 8,164,229 |
| 2017-09-08 | 2017-09-06 | 2.320 | 3,558,465 | -39,789 | 0.57% | 8,254,815 |
| 2017-09-07 | 2017-09-05 | 2.352 | 3,598,254 | -28,770 | 0.58% | 8,464,681 |
| 2017-09-06 | 2017-09-04 | 2.352 | 3,627,024 | -86,310 | 0.58% | 8,532,361 |
| 2017-09-05 | 2017-09-01 | 2.369 | 3,713,334 | +99,777 | 0.60% | 8,796,063 |
| 2017-09-04 | 2017-08-31 | 2.369 | 3,613,557 | -66,110 | 0.58% | 8,559,713 |
| 2017-09-01 | 2017-08-30 | 2.336 | 3,679,667 | -18,976 | 0.59% | 8,596,088 |
| 2017-08-31 | 2017-08-29 | 2.287 | 3,698,643 | -345,853 | 0.59% | 8,459,150 |
| 2017-08-30 | 2017-08-28 | 2.254 | 4,044,496 | -490,929 | 0.65% | 9,118,004 |
| 2017-08-29 | 2017-08-25 | 2.303 | 4,535,425 | -2,295,487 | 0.73% | 10,447,043 |
| 2017-08-28 | 2017-08-24 | 2.450 | 6,830,912 | -32,443 | 1.10% | 16,738,874 |
| 2017-08-25 | 2017-08-22 | 2.467 | 6,863,355 | -123,650 | 1.10% | 16,930,497 |
| 2017-08-24 | 2017-08-21 | 2.467 | 6,987,005 | -36,728 | 1.12% | 17,235,516 |
| 2017-08-22 | 2017-08-18 | 2.467 | 7,023,733 | -67,335 | 1.13% | 17,326,117 |
| 2017-08-21 | 2017-08-17 | 2.516 | 7,091,068 | -55,091 | 1.14% | 17,839,746 |
| 2017-08-18 | 2017-08-16 | 2.532 | 7,146,159 | -22,649 | 1.15% | 18,095,087 |
| 2017-08-17 | 2017-08-15 | 2.532 | 7,168,808 | -33,055 | 1.15% | 18,152,437 |
| 2017-08-16 | 2017-08-14 | 2.532 | 7,201,863 | -63,662 | 1.16% | 18,236,137 |
| 2017-08-15 | 2017-08-11 | 2.532 | 7,265,525 | -49,582 | 1.17% | 18,397,338 |
| 2017-08-14 | 2017-08-10 | 2.597 | 7,315,107 | -66,722 | 1.18% | 19,000,897 |
| 2017-08-11 | 2017-08-09 | 2.614 | 7,381,829 | -23,873 | 1.19% | 19,294,799 |
| 2017-08-10 | 2017-08-08 | 2.614 | 7,405,702 | -29,383 | 1.19% | 19,357,199 |
| 2017-08-09 | 2017-08-07 | 2.630 | 7,435,085 | -90,601 | 1.19% | 19,555,463 |
| 2017-08-08 | 2017-08-04 | 2.630 | 7,525,686 | -107,735 | 1.21% | 19,793,758 |
| 2017-08-07 | 2017-08-03 | 2.614 | 7,633,421 | -44,685 | 1.23% | 19,952,416 |
| 2017-08-04 | 2017-08-02 | 2.630 | 7,678,106 | -35,504 | 1.23% | 20,194,647 |
| 2017-08-03 | 2017-08-01 | 2.646 | 7,713,610 | -255,258 | 1.24% | 20,414,041 |
| 2017-08-02 | 2017-07-31 | 2.646 | 7,968,868 | -112,020 | 1.28% | 21,089,581 |
| 2017-08-01 | 2017-07-28 | 2.696 | 8,080,888 | -79,577 | 1.30% | 21,782,079 |
| 2017-07-31 | 2017-07-27 | 2.679 | 8,160,465 | -68,558 | 1.31% | 21,863,267 |
| 2017-07-28 | 2017-07-26 | 2.663 | 8,229,023 | -21,425 | 1.32% | 21,912,512 |
| 2017-07-27 | 2017-07-25 | 2.712 | 8,250,448 | -53,255 | 1.33% | 22,373,911 |
| 2017-07-26 | 2017-07-24 | 2.679 | 8,303,703 | -864,940 | 1.33% | 22,247,025 |
| 2017-07-25 | 2017-07-21 | 2.745 | 9,168,643 | -124,263 | 1.47% | 25,163,476 |
| 2017-07-24 | 2017-07-20 | 2.728 | 9,292,906 | -536,225 | 1.49% | 25,352,705 |
| 2017-07-21 | 2017-07-19 | 2.728 | 9,829,131 | -976,960 | 1.58% | 26,815,623 |
| 2017-07-20 | 2017-07-18 | 2.875 | 10,806,091 | -597,439 | 1.74% | 31,069,737 |
| 2017-07-18 | 2017-07-14 | 3.186 | 11,403,530 | -75,292 | 1.83% | 36,327,057 |
| 2017-07-17 | 2017-07-13 | 3.186 | 11,478,822 | -175,681 | 1.84% | 36,566,907 |
| 2017-07-14 | 2017-07-12 | 3.202 | 11,654,503 | -20,813 | 1.87% | 37,316,949 |
| 2017-07-13 | 2017-07-11 | 3.169 | 11,675,316 | -104,674 | 1.88% | 37,002,125 |
| 2017-07-12 | 2017-07-10 | 3.218 | 11,779,990 | -7,958 | 1.89% | 37,911,192 |
| 2017-07-10 | 2017-07-06 | 3.186 | 11,787,948 | -23,873 | 1.89% | 37,551,658 |
| 2017-07-07 | 2017-07-05 | 3.169 | 11,811,821 | -29,994 | 1.90% | 37,434,745 |
| 2017-07-06 | 2017-07-04 | 3.169 | 11,841,815 | -26,322 | 1.90% | 37,529,804 |
| 2017-06-30 | 2017-06-28 | 3.169 | 11,868,137 | +4,897 | 1.91% | 37,613,225 |
| 2017-06-29 | 2017-06-27 | 3.186 | 11,863,240 | -35,503 | 1.91% | 37,791,508 |
| 2017-06-28 | 2017-06-26 | 3.218 | 11,898,743 | -37,340 | 1.91% | 38,293,372 |
| 2017-06-27 | 2017-06-23 | 3.202 | 11,936,083 | -42,849 | 1.92% | 38,218,549 |
| 2017-06-21 | 2017-06-19 | 3.088 | 11,978,932 | +2,448 | 1.92% | 36,985,901 |
| 2017-06-20 | 2017-06-16 | 3.120 | 11,976,484 | -101,001 | 1.92% | 37,369,648 |
| 2017-06-19 | 2017-06-15 | 3.104 | 12,077,485 | +33,667 | 1.94% | 37,487,493 |
| 2017-06-16 | 2017-06-14 | 3.071 | 12,043,818 | +80,189 | 1.94% | 36,989,489 |
| 2017-06-15 | 2017-06-13 | 3.137 | 11,963,629 | +7,346 | 1.92% | 37,524,979 |
| 2017-06-14 | 2017-06-12 | 3.153 | 11,956,283 | +7,957 | 1.92% | 37,697,261 |
| 2017-06-13 | 2017-06-09 | 3.202 | 11,948,326 | -24,485 | 1.92% | 38,257,750 |
| 2017-06-12 | 2017-06-08 | 3.251 | 11,972,811 | -27,546 | 1.92% | 38,922,928 |
| 2017-06-09 | 2017-06-07 | 3.218 | 12,000,357 | -29,994 | 1.93% | 38,620,393 |
| 2017-06-08 | 2017-06-06 | 3.300 | 12,030,351 | -24,485 | 1.93% | 39,699,585 |
| 2017-06-06 | 2017-06-02 | 3.300 | 12,054,836 | +18,364 | 1.94% | 39,780,384 |
| 2017-06-05 | 2017-06-01 | 3.300 | 12,036,472 | -23,874 | 1.93% | 39,719,784 |
| 2017-06-02 | 2017-05-31 | 3.365 | 12,060,346 | +613 | 1.94% | 40,586,657 |
| 2017-06-01 | 2017-05-29 | 3.398 | 12,059,733 | +24,485 | 1.94% | 40,978,619 |
| 2017-05-31 | 2017-05-26 | 3.765 | 12,035,248 | -37,952 | 1.93% | 45,314,522 |
| 2017-05-29 | 2017-05-25 | 3.782 | 12,073,200 | +527,162 | 1.94% | 45,664,042 |
| 2017-05-26 | 2017-05-24 | 3.714 | 11,546,038 | -9,349 | 1.94% | 42,879,765 |
| 2017-05-25 | 2017-05-23 | 3.697 | 11,555,387 | +40,902 | 1.95% | 42,716,723 |
| 2017-05-24 | 2017-05-22 | 3.680 | 11,514,485 | -21,620 | 1.94% | 42,368,458 |
| 2017-05-23 | 2017-05-19 | 3.662 | 11,536,105 | -8,180 | 1.94% | 42,250,578 |
| 2017-05-19 | 2017-05-17 | 3.662 | 11,544,285 | -4,090 | 1.94% | 42,280,537 |
| 2017-05-16 | 2017-05-12 | 3.680 | 11,548,375 | -47,913 | 1.94% | 42,493,159 |
| 2017-05-15 | 2017-05-11 | 3.680 | 11,596,288 | +4,674 | 1.95% | 42,669,459 |
| 2017-05-11 | 2017-05-09 | 3.662 | 11,591,614 | +11,102 | 1.95% | 42,453,878 |
| 2017-05-10 | 2017-05-08 | 3.680 | 11,580,512 | -23,372 | 1.95% | 42,611,410 |
| 2017-05-09 | 2017-05-05 | 3.662 | 11,603,884 | -39,149 | 1.95% | 42,498,816 |
| 2017-05-05 | 2017-05-02 | 3.662 | 11,643,033 | -21,619 | 1.96% | 42,642,198 |
| 2017-05-04 | 2017-04-28 | 3.645 | 11,664,652 | +21,619 | 1.96% | 42,521,744 |
| 2017-04-28 | 2017-04-26 | 3.645 | 11,643,033 | -23,372 | 1.96% | 42,442,936 |
| 2017-04-27 | 2017-04-25 | 3.680 | 11,666,405 | +19,867 | 1.96% | 42,927,460 |
| 2017-04-25 | 2017-04-21 | 3.680 | 11,646,538 | +233,138 | 1.96% | 42,854,358 |
| 2017-04-24 | 2017-04-20 | 3.680 | 11,413,400 | +755,507 | 1.92% | 41,996,508 |
| 2017-04-21 | 2017-04-19 | 3.662 | 10,657,893 | +475,625 | 1.79% | 39,034,158 |
| 2017-04-20 | 2017-04-18 | 3.697 | 10,182,268 | -5,843 | 1.71% | 37,640,723 |
| 2017-04-12 | 2017-04-10 | 3.697 | 10,188,111 | +5,843 | 1.72% | 37,662,323 |
| 2017-04-07 | 2017-04-05 | 3.748 | 10,182,268 | +218,531 | 1.71% | 38,163,511 |
| 2017-04-06 | 2017-04-03 | 3.748 | 9,963,737 | +9,933 | 1.68% | 37,344,449 |
| 2017-04-05 | 2017-03-31 | 3.851 | 9,953,804 | -137,312 | 1.68% | 38,329,335 |
| 2017-04-03 | 2017-03-30 | 4.056 | 10,091,116 | +16,945 | 1.70% | 40,930,517 |
| 2017-03-31 | 2017-03-29 | 4.022 | 10,074,171 | -33,305 | 1.70% | 40,516,961 |
| 2017-03-30 | 2017-03-28 | 3.834 | 10,107,476 | -11,687 | 1.70% | 38,748,101 |
| 2017-03-28 | 2017-03-24 | 3.851 | 10,119,163 | -204,507 | 1.70% | 38,966,087 |
| 2017-03-27 | 2017-03-23 | 3.885 | 10,323,670 | -2,921 | 1.74% | 40,106,951 |
| 2017-03-23 | 2017-03-21 | 3.902 | 10,326,591 | -63,105 | 1.74% | 40,295,032 |
| 2017-03-16 | 2017-03-14 | 3.731 | 10,389,696 | -5,843 | 1.75% | 38,763,146 |
| 2017-03-15 | 2017-03-13 | 3.697 | 10,395,539 | -18,114 | 1.75% | 38,429,120 |
| 2017-03-14 | 2017-03-10 | 3.697 | 10,413,653 | -5,843 | 1.75% | 38,496,082 |
| 2017-03-13 | 2017-03-09 | 3.714 | 10,419,496 | +35,059 | 1.75% | 38,696,005 |
| 2017-03-09 | 2017-03-07 | 3.816 | 10,384,437 | -73,039 | 1.75% | 39,632,138 |
| 2017-03-07 | 2017-03-03 | 3.697 | 10,457,476 | -11,686 | 1.76% | 38,658,083 |
| 2017-03-06 | 2017-03-02 | 3.611 | 10,469,162 | +11,686 | 1.76% | 37,805,419 |
| 2017-03-03 | 2017-03-01 | 3.680 | 10,457,476 | +1,169 | 1.76% | 38,479,110 |
| 2017-02-28 | 2017-02-24 | 3.714 | 10,456,307 | +6,427 | 1.76% | 38,832,714 |
| 2017-02-27 | 2017-02-23 | 3.765 | 10,449,880 | +20,451 | 1.76% | 39,345,373 |
| 2017-02-22 | 2017-02-20 | 3.594 | 10,429,429 | -5,843 | 1.76% | 37,483,446 |
| 2017-02-20 | 2017-02-16 | 3.628 | 10,435,272 | +8,764 | 1.76% | 37,861,631 |
| 2017-02-17 | 2017-02-15 | 3.645 | 10,426,508 | +5,844 | 1.76% | 38,008,276 |
| 2017-02-14 | 2017-02-10 | 3.594 | 10,420,664 | +11,101 | 1.75% | 37,451,944 |
| 2017-02-13 | 2017-02-09 | 3.628 | 10,409,563 | +3,506 | 1.75% | 37,768,352 |
| 2017-02-10 | 2017-02-08 | 3.594 | 10,406,057 | +23,372 | 1.75% | 37,399,447 |
| 2017-02-09 | 2017-02-07 | 3.594 | 10,382,685 | +5,843 | 1.75% | 37,315,448 |
| 2017-02-08 | 2017-02-06 | 3.611 | 10,376,842 | -11,686 | 1.75% | 37,472,040 |
| 2017-02-03 | 2017-02-01 | 3.560 | 10,388,528 | -5,258 | 1.75% | 36,980,862 |
| 2017-02-02 | 2017-01-27 | 3.526 | 10,393,786 | +156,009 | 1.75% | 36,643,814 |
| 2017-02-01 | 2017-01-25 | 3.474 | 10,237,777 | +5,843 | 1.72% | 35,568,159 |
| 2017-01-26 | 2017-01-24 | 3.543 | 10,231,934 | +283,389 | 1.72% | 36,248,309 |
| 2017-01-23 | 2017-01-19 | 3.508 | 9,948,545 | +36,227 | 1.67% | 34,903,832 |
| 2017-01-17 | 2017-01-13 | 3.320 | 9,912,318 | -10,518 | 1.67% | 32,910,663 |
| 2017-01-16 | 2017-01-12 | 3.372 | 9,922,836 | +15,776 | 1.67% | 33,455,053 |
| 2017-01-13 | 2017-01-11 | 3.372 | 9,907,060 | +26,879 | 1.67% | 33,401,864 |
| 2017-01-12 | 2017-01-10 | 3.372 | 9,880,181 | +584 | 1.66% | 33,311,241 |
| 2017-01-10 | 2017-01-06 | 3.286 | 9,879,597 | +5,843 | 1.66% | 32,463,859 |
| 2017-01-09 | 2017-01-05 | 3.286 | 9,873,754 | +11,686 | 1.66% | 32,444,659 |
| 2017-01-05 | 2017-01-03 | 3.269 | 9,862,068 | +6,427 | 1.66% | 32,237,477 |
| 2017-01-04 | 2016-12-30 | 3.320 | 9,855,641 | +20,451 | 1.66% | 32,722,486 |
| 2017-01-03 | 2016-12-29 | 3.269 | 9,835,190 | +584 | 1.66% | 32,149,617 |
| 2016-12-30 | 2016-12-28 | 3.303 | 9,834,606 | +17,530 | 1.66% | 32,484,333 |
| 2016-12-21 | 2016-12-19 | 3.337 | 9,817,076 | +584 | 1.65% | 32,762,456 |
| 2016-12-19 | 2016-12-15 | 3.286 | 9,816,492 | +15,192 | 1.65% | 32,256,499 |
| 2016-12-16 | 2016-12-14 | 3.457 | 9,801,300 | +584 | 1.65% | 33,884,005 |
| 2016-12-12 | 2016-12-08 | 3.543 | 9,800,716 | -584 | 1.65% | 34,720,649 |
| 2016-12-07 | 2016-12-05 | 3.577 | 9,801,300 | +2,921 | 1.65% | 35,058,203 |
| 2016-12-06 | 2016-12-02 | 3.560 | 9,798,379 | +585 | 1.65% | 34,880,062 |
| 2016-12-02 | 2016-11-30 | 3.645 | 9,797,794 | +1,168 | 1.65% | 35,716,393 |
| 2016-11-29 | 2016-11-25 | 3.423 | 9,796,626 | -167,403 | 1.65% | 33,532,521 |
| 2016-11-28 | 2016-11-24 | 3.440 | 9,964,029 | -81,511 | 1.68% | 34,276,046 |
| 2016-11-25 | 2016-11-23 | 3.508 | 10,045,540 | -178,155 | 1.69% | 35,244,133 |
| 2016-11-24 | 2016-11-22 | 3.526 | 10,223,695 | -30,325 | 1.72% | 36,044,150 |
| 2016-11-23 | 2016-11-21 | 3.543 | 10,254,020 | +43,589 | 1.73% | 36,326,553 |
| 2016-11-22 | 2016-11-18 | 3.645 | 10,210,431 | -4,675 | 1.72% | 37,220,599 |
| 2016-11-21 | 2016-11-17 | 3.611 | 10,215,106 | +11,102 | 1.72% | 36,887,992 |
| 2016-11-18 | 2016-11-16 | 3.577 | 10,204,004 | -5,843 | 1.72% | 36,498,632 |
| 2016-11-17 | 2016-11-15 | 3.577 | 10,209,847 | -299,106 | 1.72% | 36,519,532 |
| 2016-11-16 | 2016-11-14 | 3.543 | 10,508,953 | +14,023 | 1.77% | 37,229,695 |
| 2016-11-15 | 2016-11-11 | 3.543 | 10,494,930 | -1,753 | 1.77% | 37,180,016 |
| 2016-11-14 | 2016-11-10 | 3.594 | 10,496,683 | -128,138 | 1.77% | 37,725,157 |
| 2016-11-11 | 2016-11-09 | 3.560 | 10,624,821 | -128,664 | 1.79% | 37,822,013 |
| 2016-11-09 | 2016-11-07 | 3.594 | 10,753,485 | +26,294 | 1.81% | 38,648,106 |
| 2016-11-08 | 2016-11-04 | 3.594 | 10,727,191 | -39,733 | 1.81% | 38,553,605 |
| 2016-11-07 | 2016-11-03 | 3.560 | 10,766,924 | -162,437 | 1.81% | 38,327,868 |
| 2016-11-04 | 2016-11-02 | 3.662 | 10,929,361 | -115,839 | 1.84% | 40,028,400 |
| 2016-11-03 | 2016-11-01 | 3.680 | 11,045,200 | -35,292 | 1.86% | 40,641,687 |
| 2016-11-02 | 2016-10-31 | 3.714 | 11,080,492 | -16,156 | 1.87% | 41,150,817 |
| 2016-10-28 | 2016-10-26 | 3.765 | 11,096,648 | -105,380 | 1.87% | 41,780,552 |
| 2016-10-27 | 2016-10-25 | 3.782 | 11,202,028 | -41,719 | 1.89% | 42,369,039 |
| 2016-10-26 | 2016-10-24 | 3.834 | 11,243,747 | -17,471 | 1.89% | 43,104,118 |
| 2016-10-25 | 2016-10-20 | 3.816 | 11,261,218 | +32,721 | 1.90% | 42,978,367 |
| 2016-10-24 | 2016-10-19 | 3.816 | 11,228,497 | -2,921 | 1.89% | 42,853,488 |
| 2016-10-20 | 2016-10-18 | 3.885 | 11,231,418 | +29,215 | 1.89% | 43,633,508 |
| 2016-10-19 | 2016-10-17 | 3.834 | 11,202,203 | +584 | 1.89% | 42,944,855 |
| 2016-10-18 | 2016-10-14 | 4.022 | 11,201,619 | +3,506 | 1.89% | 45,051,405 |
| 2016-10-17 | 2016-10-13 | 3.936 | 11,198,113 | +5,843 | 1.89% | 44,079,064 |
| 2016-10-14 | 2016-10-12 | 4.056 | 11,192,270 | -9,349 | 1.88% | 45,396,901 |
| 2016-10-13 | 2016-10-11 | 4.107 | 11,201,619 | +23,957 | 1.89% | 46,009,946 |
| 2016-10-07 | 2016-10-05 | 4.261 | 11,177,662 | +5,843 | 1.88% | 47,633,227 |
| 2016-10-05 | 2016-10-03 | 4.193 | 11,171,819 | +30,968 | 1.88% | 46,843,535 |
| 2016-10-04 | 2016-09-30 | 4.176 | 11,140,851 | +6,428 | 1.88% | 46,523,017 |
| 2016-10-03 | 2016-09-29 | 4.090 | 11,134,423 | +23,372 | 1.87% | 45,543,384 |
| 2016-09-30 | 2016-09-28 | 4.298 | 11,111,051 | +584 | 1.87% | 47,758,325 |
| 2016-09-29 | 2016-09-27 | 4.158 | 11,110,467 | +266,393 | 1.87% | 46,196,442 |
| 2016-09-27 | 2016-09-23 | 4.211 | 10,844,074 | +2,850 | 1.87% | 45,659,545 |
| 2016-09-26 | 2016-09-22 | 4.263 | 10,841,224 | +26,790 | 1.87% | 46,218,139 |
| 2016-09-23 | 2016-09-21 | 4.246 | 10,814,434 | +43,890 | 1.87% | 45,914,200 |
| 2016-09-22 | 2016-09-20 | 4.246 | 10,770,544 | -182,399 | 1.86% | 45,727,859 |
| 2016-09-20 | 2016-09-15 | 4.070 | 10,952,943 | +12,540 | 1.89% | 44,580,679 |
| 2016-09-19 | 2016-09-14 | 4.035 | 10,940,403 | -4,560 | 1.89% | 44,145,762 |
| 2016-09-15 | 2016-09-13 | 3.965 | 10,944,963 | +39,330 | 1.89% | 43,396,090 |
| 2016-09-14 | 2016-09-12 | 3.947 | 10,905,633 | -81,510 | 1.88% | 43,048,821 |
| 2016-09-13 | 2016-09-09 | 4.105 | 10,987,143 | +29,070 | 1.90% | 45,105,396 |
| 2016-09-08 | 2016-09-06 | 4.018 | 10,958,073 | -18,240 | 1.89% | 44,024,815 |
| 2016-09-07 | 2016-09-05 | 4.070 | 10,976,313 | -7,980 | 1.89% | 44,675,799 |
| 2016-09-06 | 2016-09-02 | 3.772 | 10,984,293 | -91,769 | 1.90% | 41,432,242 |
| 2016-09-05 | 2016-09-01 | 3.544 | 11,076,062 | -941,349 | 1.91% | 39,252,255 |
| 2016-09-02 | 2016-08-31 | 3.421 | 12,017,411 | -142,557 | 2.07% | 41,112,453 |
| 2016-09-01 | 2016-08-30 | 3.421 | 12,159,968 | -316,633 | 2.10% | 41,600,151 |
| 2016-08-31 | 2016-08-29 | 3.439 | 12,476,601 | -371,295 | 2.15% | 42,902,265 |
| 2016-08-30 | 2016-08-26 | 3.404 | 12,847,896 | -117,761 | 2.22% | 43,728,201 |
| 2016-08-29 | 2016-08-25 | 3.404 | 12,965,657 | +46,739 | 2.24% | 44,129,004 |
| 2016-08-26 | 2016-08-24 | 3.474 | 12,918,918 | +570 | 2.23% | 44,876,523 |
| 2016-08-25 | 2016-08-23 | 3.491 | 12,918,348 | -57,569 | 2.23% | 45,101,182 |
| 2016-08-24 | 2016-08-22 | 3.491 | 12,975,917 | +2,276,252 | 2.24% | 45,302,169 |
| 2016-08-23 | 2016-08-19 | 3.509 | 10,699,665 | -526,505 | 1.85% | 37,542,919 |
| 2016-08-22 | 2016-08-18 | 3.333 | 11,226,170 | -24,225 | 1.94% | 37,420,801 |
| 2016-08-19 | 2016-08-17 | 3.333 | 11,250,395 | -27,189 | 1.94% | 37,501,552 |
| 2016-08-18 | 2016-08-16 | 3.333 | 11,277,584 | +22,800 | 1.95% | 37,592,182 |
| 2016-08-17 | 2016-08-15 | 3.386 | 11,254,784 | -6,840 | 1.94% | 38,108,542 |
| 2016-08-15 | 2016-08-11 | 3.281 | 11,261,624 | -16,359 | 1.94% | 36,946,261 |
| 2016-08-12 | 2016-08-10 | 3.281 | 11,277,983 | -178,352 | 1.95% | 36,999,930 |
| 2016-08-11 | 2016-08-09 | 3.298 | 11,456,335 | -133,892 | 1.98% | 37,786,043 |
| 2016-08-10 | 2016-08-08 | 3.123 | 11,590,227 | +2,223 | 2.00% | 36,194,269 |
| 2016-08-09 | 2016-08-05 | 3.105 | 11,588,004 | -6,669 | 2.00% | 35,984,027 |
| 2016-08-08 | 2016-08-04 | 3.105 | 11,594,673 | +2,679 | 2.00% | 36,004,736 |
| 2016-08-05 | 2016-08-03 | 3.070 | 11,591,994 | +5,700 | 2.00% | 35,589,678 |
| 2016-08-04 | 2016-08-01 | 3.088 | 11,586,294 | +43,890 | 2.00% | 35,775,448 |
| 2016-08-03 | 2016-07-29 | 3.088 | 11,542,404 | -37,050 | 1.99% | 35,639,927 |
| 2016-08-01 | 2016-07-28 | 3.105 | 11,579,454 | -8,664 | 2.00% | 35,957,477 |
| 2016-07-29 | 2016-07-27 | 3.193 | 11,588,118 | +10,431 | 2.00% | 37,000,889 |
| 2016-07-28 | 2016-07-26 | 3.193 | 11,577,687 | -22,800 | 2.00% | 36,967,583 |
| 2016-07-26 | 2016-07-22 | 3.175 | 11,600,487 | +2,280 | 2.00% | 36,836,865 |
| 2016-07-22 | 2016-07-20 | 3.263 | 11,598,207 | +87,779 | 2.00% | 37,847,018 |
| 2016-07-21 | 2016-07-19 | 3.281 | 11,510,428 | +148,200 | 1.99% | 37,762,518 |
| 2016-07-20 | 2016-07-18 | 3.175 | 11,362,228 | +23,939 | 1.96% | 36,080,283 |
| 2016-07-19 | 2016-07-15 | 3.211 | 11,338,289 | +17,613 | 1.96% | 36,402,103 |
| 2016-07-18 | 2016-07-14 | 3.228 | 11,320,676 | +60,135 | 1.95% | 36,544,166 |
| 2016-07-15 | 2016-07-13 | 3.228 | 11,260,541 | +57,627 | 1.94% | 36,350,044 |
| 2016-07-14 | 2016-07-12 | 3.193 | 11,202,914 | -24,282 | 1.93% | 35,770,932 |
| 2016-07-13 | 2016-07-11 | 3.158 | 11,227,196 | -1,140 | 1.94% | 35,454,525 |
| 2016-07-07 | 2016-07-05 | 3.228 | 11,228,336 | -1,710 | 1.94% | 36,246,084 |
| 2016-07-04 | 2016-06-29 | 3.175 | 11,230,046 | -6,270 | 1.94% | 35,660,545 |
| 2016-06-30 | 2016-06-28 | 3.211 | 11,236,316 | -6,840 | 1.94% | 36,074,714 |
| 2016-06-29 | 2016-06-27 | 3.246 | 11,243,156 | -7,410 | 1.94% | 36,491,174 |
| 2016-06-28 | 2016-06-24 | 3.228 | 11,250,566 | +1,710 | 1.94% | 36,317,844 |
| 2016-06-27 | 2016-06-23 | 3.316 | 11,248,856 | +11,400 | 1.94% | 37,299,072 |
| 2016-06-21 | 2016-06-17 | 3.368 | 11,237,456 | +570 | 1.93% | 37,852,721 |
| 2016-06-17 | 2016-06-15 | 3.421 | 11,236,886 | -11,400 | 1.93% | 38,442,219 |
| 2016-06-16 | 2016-06-14 | 3.439 | 11,248,286 | +492,477 | 1.93% | 38,678,559 |
| 2016-06-15 | 2016-06-13 | 3.298 | 10,755,809 | +1,710 | 1.85% | 35,475,522 |
| 2016-06-14 | 2016-06-10 | 3.386 | 10,754,099 | -5,700 | 1.85% | 36,413,230 |
| 2016-06-13 | 2016-06-08 | 3.351 | 10,759,799 | -2,850 | 1.85% | 36,054,991 |
| 2016-06-08 | 2016-06-06 | 3.404 | 10,762,649 | -3,420 | 1.85% | 36,631,000 |
| 2016-06-07 | 2016-06-03 | 3.404 | 10,766,069 | +11,400 | 1.85% | 36,642,640 |
| 2016-06-06 | 2016-06-02 | 3.439 | 10,754,669 | +21,660 | 1.85% | 36,981,199 |
| 2016-06-03 | 2016-06-01 | 3.368 | 10,733,009 | -2,280 | 1.84% | 36,153,520 |
| 2016-06-02 | 2016-05-31 | 3.404 | 10,735,289 | +570 | 1.84% | 36,537,879 |
| 2016-05-31 | 2016-05-27 | 3.456 | 10,734,719 | -11,400 | 1.84% | 37,100,928 |
| 2016-05-30 | 2016-05-26 | 3.617 | 10,746,119 | +5,130 | 1.85% | 38,872,079 |
| 2016-05-27 | 2016-05-25 | 3.635 | 10,740,989 | +322,229 | 1.84% | 39,047,790 |
| 2016-05-26 | 2016-05-24 | 3.635 | 10,418,760 | +16,587 | 1.84% | 37,876,359 |
| 2016-05-25 | 2016-05-23 | 3.653 | 10,402,173 | +553 | 1.84% | 38,004,198 |
| 2016-05-24 | 2016-05-20 | 3.762 | 10,401,620 | -553 | 1.84% | 39,130,955 |
| 2016-05-23 | 2016-05-19 | 3.581 | 10,402,173 | +2,212 | 1.84% | 37,251,640 |
| 2016-05-20 | 2016-05-18 | 3.617 | 10,399,961 | +1,106 | 1.84% | 37,619,917 |
| 2016-05-19 | 2016-05-17 | 3.708 | 10,398,855 | +1,658 | 1.84% | 38,556,315 |
| 2016-05-18 | 2016-05-16 | 3.708 | 10,397,197 | -2,764 | 1.84% | 38,550,167 |
| 2016-05-17 | 2016-05-13 | 3.672 | 10,399,961 | -25,986 | 1.84% | 38,184,216 |
| 2016-05-16 | 2016-05-12 | 3.726 | 10,425,947 | +42,573 | 1.85% | 38,845,334 |
| 2016-05-12 | 2016-05-10 | 3.672 | 10,383,374 | +26,539 | 1.84% | 38,123,316 |
| 2016-05-09 | 2016-05-05 | 3.635 | 10,356,835 | +1,106 | 1.83% | 37,651,237 |
| 2016-05-06 | 2016-05-04 | 3.527 | 10,355,729 | +29,303 | 1.83% | 36,523,418 |
| 2016-05-05 | 2016-05-03 | 3.509 | 10,326,426 | +34,833 | 1.83% | 36,233,301 |
| 2016-05-04 | 2016-04-29 | 3.617 | 10,291,593 | +15,481 | 1.82% | 37,227,916 |
| 2016-05-03 | 2016-04-28 | 3.744 | 10,276,112 | -4,976 | 1.82% | 38,472,934 |
| 2016-04-29 | 2016-04-27 | 3.744 | 10,281,088 | +13,269 | 1.82% | 38,491,564 |
| 2016-04-28 | 2016-04-26 | 3.871 | 10,267,819 | +23,775 | 1.82% | 39,741,853 |
| 2016-04-27 | 2016-04-25 | 3.834 | 10,244,044 | +43,678 | 1.81% | 39,279,272 |
| 2016-04-26 | 2016-04-22 | 3.690 | 10,200,366 | +2,765 | 1.81% | 37,635,878 |
| 2016-04-25 | 2016-04-21 | 3.726 | 10,197,601 | -55,290 | 1.81% | 37,994,555 |
| 2016-04-22 | 2016-04-20 | 3.708 | 10,252,891 | +46,997 | 1.82% | 38,015,117 |
| 2016-04-21 | 2016-04-19 | 3.744 | 10,205,894 | -2,212 | 1.81% | 38,210,043 |
| 2016-04-20 | 2016-04-18 | 3.726 | 10,208,106 | +44,785 | 1.81% | 38,033,695 |
| 2016-04-19 | 2016-04-15 | 3.871 | 10,163,321 | -9,400 | 1.80% | 39,337,390 |
| 2016-04-18 | 2016-04-14 | 3.852 | 10,172,721 | +23,222 | 1.80% | 39,189,784 |
| 2016-04-15 | 2016-04-13 | 3.473 | 10,149,499 | +1,659 | 1.80% | 35,245,361 |
| 2016-04-14 | 2016-04-12 | 3.491 | 10,147,840 | +1,105 | 1.80% | 35,423,140 |
| 2016-04-13 | 2016-04-11 | 3.545 | 10,146,735 | -12,716 | 1.80% | 35,969,841 |
| 2016-04-12 | 2016-04-08 | 3.509 | 10,159,451 | +2,211 | 1.80% | 35,647,420 |
| 2016-04-11 | 2016-04-07 | 3.599 | 10,157,240 | +1,106 | 1.80% | 36,558,210 |
| 2016-04-08 | 2016-04-06 | 3.545 | 10,156,134 | +77,406 | 1.80% | 36,003,160 |
| 2016-04-06 | 2016-04-01 | 3.219 | 10,078,728 | +1,106 | 1.78% | 32,447,546 |
| 2016-04-05 | 2016-03-31 | 3.183 | 10,077,622 | -553 | 1.78% | 32,079,446 |
| 2016-04-01 | 2016-03-30 | 3.237 | 10,078,175 | +12,716 | 1.78% | 32,628,045 |
| 2016-03-31 | 2016-03-29 | 3.147 | 10,065,459 | +12,164 | 1.78% | 31,676,629 |
| 2016-03-29 | 2016-03-23 | 3.147 | 10,053,295 | +553 | 1.78% | 31,638,349 |
| 2016-03-24 | 2016-03-22 | 3.129 | 10,052,742 | +1,106 | 1.78% | 31,454,789 |
| 2016-03-23 | 2016-03-21 | 3.129 | 10,051,636 | +1,658 | 1.78% | 31,451,328 |
| 2016-03-22 | 2016-03-18 | 3.147 | 10,049,978 | +11,058 | 1.78% | 31,627,910 |
| 2016-03-21 | 2016-03-17 | 3.183 | 10,038,920 | +20,457 | 1.78% | 31,956,249 |
| 2016-03-18 | 2016-03-16 | 3.201 | 10,018,463 | +11,058 | 1.77% | 32,072,329 |
| 2016-03-17 | 2016-03-15 | 3.219 | 10,007,405 | +3,871 | 1.77% | 32,217,928 |
| 2016-03-16 | 2016-03-14 | 3.328 | 10,003,534 | +1,658 | 1.77% | 33,291,043 |
| 2016-03-15 | 2016-03-11 | 3.364 | 10,001,876 | +1,106 | 1.77% | 33,647,325 |
| 2016-03-14 | 2016-03-10 | 3.364 | 10,000,770 | +55,843 | 1.77% | 33,643,604 |
| 2016-03-11 | 2016-03-09 | 3.382 | 9,944,927 | +366,017 | 1.76% | 33,635,612 |
| 2016-03-10 | 2016-03-08 | 3.382 | 9,578,910 | +10,505 | 1.70% | 32,397,674 |
| 2016-03-08 | 2016-03-04 | 3.382 | 9,568,405 | +1,106 | 1.69% | 32,362,144 |
| 2016-03-07 | 2016-03-03 | 3.382 | 9,567,299 | +5,529 | 1.69% | 32,358,403 |
| 2016-03-04 | 2016-03-02 | 3.400 | 9,561,770 | +553 | 1.69% | 32,512,643 |
| 2016-03-03 | 2016-03-01 | 3.400 | 9,561,217 | -553 | 1.69% | 32,510,762 |
| 2016-03-02 | 2016-02-29 | 3.418 | 9,561,770 | -553 | 1.69% | 32,685,582 |
| 2016-03-01 | 2016-02-26 | 3.418 | 9,562,323 | -5,529 | 1.69% | 32,687,473 |
| 2016-02-29 | 2016-02-25 | 3.364 | 9,567,852 | +54,737 | 1.69% | 32,187,224 |
| 2016-02-26 | 2016-02-24 | 3.364 | 9,513,115 | -553 | 1.68% | 32,003,083 |
| 2016-02-25 | 2016-02-23 | 3.382 | 9,513,668 | +1,659 | 1.68% | 32,177,013 |
| 2016-02-24 | 2016-02-22 | 3.491 | 9,512,009 | -553 | 1.68% | 33,203,640 |
| 2016-02-19 | 2016-02-17 | 3.382 | 9,512,562 | +1,106 | 1.68% | 32,173,273 |
| 2016-02-18 | 2016-02-16 | 3.400 | 9,511,456 | +1,658 | 1.68% | 32,341,561 |
| 2016-02-17 | 2016-02-15 | 3.436 | 9,509,798 | +1,659 | 1.68% | 32,679,923 |
| 2016-02-12 | 2016-02-05 | 3.400 | 9,508,139 | +1,106 | 1.68% | 32,330,283 |
| 2016-02-11 | 2016-02-04 | 3.418 | 9,507,033 | +553 | 1.68% | 32,498,472 |
| 2016-02-05 | 2016-02-03 | 3.400 | 9,506,480 | +1,105 | 1.68% | 32,324,642 |
| 2016-01-29 | 2016-01-27 | 3.473 | 9,505,375 | +1,106 | 1.68% | 33,008,563 |
| 2016-01-28 | 2016-01-26 | 3.418 | 9,504,269 | +2,212 | 1.68% | 32,489,023 |
| 2016-01-27 | 2016-01-25 | 3.599 | 9,502,057 | +553 | 1.68% | 34,200,058 |
| 2016-01-25 | 2016-01-21 | 3.581 | 9,501,504 | +553 | 1.68% | 34,026,218 |
| 2016-01-21 | 2016-01-19 | 3.617 | 9,500,951 | +4,976 | 1.68% | 34,367,917 |
| 2016-01-20 | 2016-01-18 | 3.581 | 9,495,975 | +553 | 1.68% | 34,006,418 |
| 2016-01-19 | 2016-01-15 | 3.617 | 9,495,422 | +6,634 | 1.68% | 34,347,916 |
| 2016-01-18 | 2016-01-14 | 3.635 | 9,488,788 | +1,106 | 1.68% | 34,495,539 |
| 2016-01-15 | 2016-01-13 | 3.690 | 9,487,682 | +553 | 1.68% | 35,006,317 |
| 2016-01-13 | 2016-01-11 | 3.653 | 9,487,129 | +1,106 | 1.68% | 34,661,097 |
| 2016-01-12 | 2016-01-08 | 3.617 | 9,486,023 | +3,870 | 1.68% | 34,313,917 |
| 2016-01-11 | 2016-01-07 | 3.617 | 9,482,153 | +13,270 | 1.68% | 34,299,918 |
| 2016-01-07 | 2016-01-05 | 3.798 | 9,468,883 | +17,139 | 1.68% | 35,964,512 |
| 2016-01-06 | 2016-01-04 | 3.816 | 9,451,744 | +18,246 | 1.67% | 36,070,365 |
| 2016-01-05 | 2015-12-31 | 3.871 | 9,433,498 | +553 | 1.67% | 36,512,592 |
| 2016-01-04 | 2015-12-29 | 3.798 | 9,432,945 | +16,587 | 1.67% | 35,828,013 |
| 2015-12-29 | 2015-12-24 | 3.798 | 9,416,358 | -548 | 1.67% | 35,765,013 |
| 2015-12-17 | 2015-12-15 | 3.798 | 9,416,906 | +1,106 | 1.67% | 35,767,094 |
| 2015-12-15 | 2015-12-11 | 3.816 | 9,415,800 | -1,659 | 1.67% | 35,933,193 |
| 2015-12-14 | 2015-12-10 | 3.816 | 9,417,459 | +553 | 1.67% | 35,939,524 |
| 2015-12-11 | 2015-12-09 | 3.816 | 9,416,906 | +2,765 | 1.67% | 35,937,414 |
| 2015-12-10 | 2015-12-08 | 3.871 | 9,414,141 | +6,635 | 1.67% | 36,437,670 |
| 2015-12-09 | 2015-12-07 | 3.961 | 9,407,506 | +3,317 | 1.67% | 37,262,737 |
| 2015-12-07 | 2015-12-03 | 4.088 | 9,404,189 | +3,870 | 1.66% | 38,440,225 |
| 2015-12-04 | 2015-12-02 | 4.124 | 9,400,319 | +2,765 | 1.66% | 38,764,445 |
| 2015-12-02 | 2015-11-30 | 4.142 | 9,397,554 | +1,106 | 1.66% | 38,923,012 |
| 2015-12-01 | 2015-11-27 | 4.178 | 9,396,448 | -1,659 | 1.66% | 39,258,330 |
| 2015-11-30 | 2015-11-26 | 4.268 | 9,398,107 | +63,583 | 1.66% | 40,115,159 |
| 2015-11-26 | 2015-11-24 | 4.341 | 9,334,524 | -12,855 | 1.65% | 40,519,078 |
| 2015-11-24 | 2015-11-20 | 4.522 | 9,347,379 | +1,106 | 1.65% | 42,265,498 |
| 2015-11-18 | 2015-11-16 | 4.504 | 9,346,273 | -553 | 1.65% | 42,091,455 |
| 2015-11-16 | 2015-11-12 | 4.504 | 9,346,826 | -1,106 | 1.65% | 42,093,946 |
| 2015-11-12 | 2015-11-10 | 4.485 | 9,347,932 | -3,317 | 1.65% | 41,929,855 |
| 2015-11-04 | 2015-11-02 | 4.431 | 9,351,249 | -12,717 | 1.66% | 41,437,337 |
| 2015-11-03 | 2015-10-30 | 4.431 | 9,363,966 | +2,212 | 1.66% | 41,493,689 |
| 2015-11-02 | 2015-10-29 | 4.522 | 9,361,754 | +16,587 | 1.66% | 42,330,497 |
| 2015-10-27 | 2015-10-23 | 4.449 | 9,345,167 | +2,764 | 1.65% | 41,579,408 |
| 2015-10-23 | 2015-10-20 | 4.612 | 9,342,403 | +553 | 1.65% | 43,087,858 |
| 2015-10-20 | 2015-10-16 | 4.522 | 9,341,850 | +1,659 | 1.65% | 42,240,498 |
| 2015-10-19 | 2015-10-15 | 4.504 | 9,340,191 | +3,317 | 1.65% | 42,064,065 |
| 2015-10-16 | 2015-10-14 | 4.558 | 9,336,874 | +553 | 1.65% | 42,555,742 |
| 2015-10-15 | 2015-10-13 | 4.558 | 9,336,321 | -553 | 1.65% | 42,553,222 |
| 2015-10-14 | 2015-10-12 | 4.558 | 9,336,874 | +3,318 | 1.65% | 42,555,742 |
| 2015-10-13 | 2015-10-09 | 4.612 | 9,333,556 | +3,870 | 1.65% | 43,047,055 |
| 2015-10-12 | 2015-10-08 | 4.648 | 9,329,686 | +1,659 | 1.65% | 43,366,691 |
| 2015-10-09 | 2015-10-07 | 4.612 | 9,328,027 | +7,187 | 1.65% | 43,021,555 |
| 2015-10-08 | 2015-10-06 | 4.721 | 9,320,840 | +6,082 | 1.65% | 43,999,900 |
| 2015-10-07 | 2015-10-05 | 4.757 | 9,314,758 | -553 | 1.65% | 44,308,134 |
| 2015-10-06 | 2015-10-02 | 4.703 | 9,315,311 | +553 | 1.65% | 43,805,318 |
| 2015-10-05 | 2015-09-30 | 4.612 | 9,314,758 | -553 | 1.65% | 42,960,358 |
| 2015-10-02 | 2015-09-29 | 4.777 | 9,315,311 | +1,106 | 1.65% | 44,503,315 |
| 2015-09-30 | 2015-09-25 | 4.944 | 9,314,205 | +216,609 | 1.65% | 46,050,288 |
| 2015-09-25 | 2015-09-23 | 4.777 | 9,097,596 | +1,080 | 1.65% | 43,463,195 |
| 2015-09-14 | 2015-09-10 | 5.185 | 9,096,516 | +1,621 | 1.65% | 47,163,759 |
| 2015-09-01 | 2015-08-28 | 5.426 | 9,094,895 | +1,080 | 1.65% | 49,344,711 |
| 2015-08-27 | 2015-08-25 | 5.314 | 9,093,815 | -270,020 | 1.65% | 48,328,499 |
| 2015-08-25 | 2015-08-21 | 5.314 | 9,363,835 | +1,620 | 1.70% | 49,763,503 |
| 2015-08-21 | 2015-08-19 | 5.629 | 9,362,215 | -8,640 | 1.70% | 52,702,048 |
| 2015-08-19 | 2015-08-17 | 5.555 | 9,370,855 | +1,080 | 1.70% | 52,056,596 |
| 2015-08-05 | 2015-08-03 | 5.907 | 9,369,775 | -200,894 | 1.70% | 55,347,135 |
| 2015-07-24 | 2015-07-22 | 5.833 | 9,570,669 | +54,003 | 1.73% | 55,824,925 |
| 2015-07-21 | 2015-07-17 | 5.926 | 9,516,666 | +99,368 | 1.72% | 56,391,040 |
| 2015-07-10 | 2015-07-08 | 5.555 | 9,417,298 | +4,320 | 1.71% | 52,314,595 |
| 2015-07-08 | 2015-07-06 | 6.018 | 9,412,978 | +540 | 1.71% | 56,648,146 |
| 2015-07-06 | 2015-07-02 | 6.259 | 9,412,438 | -540 | 1.71% | 58,910,692 |
| 2015-06-30 | 2015-06-26 | 6.314 | 9,412,978 | -540 | 1.71% | 59,436,978 |
| 2015-06-26 | 2015-06-24 | 6.277 | 9,413,518 | -154,451 | 1.71% | 59,091,764 |
| 2015-06-22 | 2015-06-18 | 6.333 | 9,567,969 | +12,961 | 1.73% | 60,592,820 |
| 2015-06-16 | 2015-06-12 | 6.370 | 9,555,008 | +135,549 | 1.73% | 60,864,603 |
| 2015-06-15 | 2015-06-11 | 6.296 | 9,419,459 | -1,620 | 1.71% | 59,303,479 |
| 2015-06-12 | 2015-06-10 | 6.296 | 9,421,079 | -1,080 | 1.71% | 59,313,678 |
| 2015-06-10 | 2015-06-08 | 6.185 | 9,422,159 | +86,946 | 1.71% | 58,273,646 |
| 2015-06-08 | 2015-06-04 | 6.222 | 9,335,213 | +540 | 1.69% | 58,081,631 |
| 2015-06-05 | 2015-06-03 | 6.185 | 9,334,673 | +10,801 | 1.69% | 57,732,567 |
| 2015-06-04 | 2015-06-02 | 6.185 | 9,323,872 | -135,009 | 1.69% | 57,665,766 |
| 2015-06-03 | 2015-06-01 | 6.185 | 9,458,881 | -2,161 | 1.71% | 58,500,762 |
| 2015-06-02 | 2015-05-29 | 6.203 | 9,461,042 | +1,081 | 1.71% | 58,689,319 |
| 2015-06-01 | 2015-05-28 | 6.240 | 9,459,961 | -1,621 | 1.71% | 59,032,958 |
| 2015-05-29 | 2015-05-27 | 6.520 | 9,461,582 | +21,602 | 1.71% | 61,689,654 |
| 2015-05-28 | 2015-05-26 | 6.539 | 9,439,980 | +164,230 | 1.71% | 61,726,695 |
| 2015-05-26 | 2015-05-21 | 6.671 | 9,275,750 | -1,062 | 1.71% | 61,876,362 |
| 2015-05-22 | 2015-05-20 | 6.784 | 9,276,812 | +13,798 | 1.71% | 62,932,319 |
| 2015-05-21 | 2015-05-19 | 6.652 | 9,263,014 | +1,592 | 1.71% | 61,616,852 |
| 2015-05-20 | 2015-05-18 | 6.595 | 9,261,422 | -1,061 | 1.71% | 61,082,696 |
| 2015-05-19 | 2015-05-15 | 6.520 | 9,262,483 | -1,062 | 1.71% | 60,391,526 |
| 2015-05-15 | 2015-05-13 | 6.501 | 9,263,545 | +4,776 | 1.71% | 60,223,888 |
| 2015-05-13 | 2015-05-11 | 6.595 | 9,258,769 | +531 | 1.71% | 61,065,198 |
| 2015-05-12 | 2015-05-08 | 6.595 | 9,258,238 | +531 | 1.71% | 61,061,696 |
| 2015-05-11 | 2015-05-07 | 6.614 | 9,257,707 | -531 | 1.71% | 61,232,646 |
| 2015-05-07 | 2015-05-05 | 6.784 | 9,258,238 | +3,184 | 1.71% | 62,806,316 |
| 2015-05-04 | 2015-04-29 | 6.803 | 9,255,054 | -142,751 | 1.71% | 62,959,118 |
| 2015-04-29 | 2015-04-27 | 6.727 | 9,397,805 | -531 | 1.73% | 63,221,839 |
| 2015-04-28 | 2015-04-24 | 6.633 | 9,398,336 | +52,006 | 1.73% | 62,339,901 |
| 2015-04-24 | 2015-04-22 | 6.652 | 9,346,330 | -4,245 | 1.72% | 62,171,063 |
| 2015-04-23 | 2015-04-21 | 6.727 | 9,350,575 | -531 | 1.72% | 62,904,109 |
| 2015-04-21 | 2015-04-17 | 6.822 | 9,351,106 | +5,307 | 1.72% | 63,788,741 |
| 2015-04-20 | 2015-04-16 | 6.840 | 9,345,799 | +530 | 1.72% | 63,928,651 |
| 2015-04-17 | 2015-04-15 | 6.972 | 9,345,269 | -1,438,125 | 1.72% | 65,157,739 |
| 2015-04-16 | 2015-04-14 | 6.897 | 10,783,394 | -531 | 1.99% | 74,371,927 |
| 2015-04-15 | 2015-04-13 | 6.972 | 10,783,925 | -10,083 | 1.99% | 75,188,438 |
| 2015-04-14 | 2015-04-10 | 6.972 | 10,794,008 | -1,061 | 1.99% | 75,258,739 |
| 2015-04-10 | 2015-04-08 | 6.878 | 10,795,069 | +531 | 1.99% | 74,249,027 |
| 2015-04-08 | 2015-04-01 | 6.595 | 10,794,538 | +2,122 | 1.99% | 71,194,195 |
| 2015-04-02 | 2015-03-31 | 6.558 | 10,792,416 | +2,654 | 1.99% | 70,773,455 |
| 2015-03-24 | 2015-03-20 | 6.784 | 10,789,762 | +530 | 1.99% | 73,195,915 |
| 2015-03-19 | 2015-03-17 | 6.727 | 10,789,232 | -4,776 | 1.99% | 72,582,384 |
| 2015-03-17 | 2015-03-13 | 6.614 | 10,794,008 | +531 | 1.99% | 71,394,101 |
| 2015-03-13 | 2015-03-11 | 6.690 | 10,793,477 | +7,960 | 1.99% | 72,204,157 |
| 2015-03-12 | 2015-03-10 | 6.690 | 10,785,517 | +531 | 1.99% | 72,150,908 |
| 2015-03-10 | 2015-03-06 | 6.765 | 10,784,986 | +531 | 1.99% | 72,960,283 |
| 2015-03-09 | 2015-03-05 | 6.595 | 10,784,455 | +2,706 | 1.99% | 71,127,693 |
| 2015-03-05 | 2015-03-03 | 6.388 | 10,781,749 | +60,284 | 1.99% | 68,874,965 |
| 2015-03-04 | 2015-03-02 | 6.350 | 10,721,465 | +5,626 | 1.98% | 68,085,795 |
| 2015-03-03 | 2015-02-27 | 6.388 | 10,715,839 | +8,490 | 1.98% | 68,453,925 |
| 2015-02-26 | 2015-02-24 | 6.237 | 10,707,349 | +31,522 | 1.98% | 66,785,538 |
| 2015-02-25 | 2015-02-23 | 6.219 | 10,675,827 | +103,747 | 1.97% | 66,387,749 |
| 2015-02-23 | 2015-02-16 | 6.369 | 10,572,080 | +7,430 | 1.95% | 67,336,357 |
| 2015-02-17 | 2015-02-13 | 6.294 | 10,564,650 | +530 | 1.95% | 66,492,714 |
| 2015-02-16 | 2015-02-12 | 6.294 | 10,564,120 | +531 | 1.95% | 66,489,378 |
| 2015-02-09 | 2015-02-05 | 6.407 | 10,563,589 | +18,786 | 1.95% | 67,680,396 |
| 2015-02-04 | 2015-02-02 | 6.595 | 10,544,803 | +1,061 | 1.95% | 69,547,095 |
| 2015-01-30 | 2015-01-28 | 6.445 | 10,543,742 | +531 | 1.94% | 67,950,609 |
| 2015-01-28 | 2015-01-26 | 6.501 | 10,543,211 | +3,184 | 1.94% | 68,543,215 |
| 2015-01-21 | 2015-01-19 | 6.803 | 10,540,027 | +530 | 1.94% | 71,700,371 |
| 2015-01-20 | 2015-01-16 | 6.822 | 10,539,497 | +531 | 1.94% | 71,895,372 |
| 2015-01-16 | 2015-01-14 | 6.822 | 10,538,966 | +531 | 1.94% | 71,891,749 |
| 2015-01-15 | 2015-01-13 | 6.878 | 10,538,435 | +530 | 1.94% | 72,483,885 |
| 2015-01-13 | 2015-01-09 | 6.953 | 10,537,905 | +531 | 1.94% | 73,274,544 |
| 2015-01-09 | 2015-01-07 | 6.784 | 10,537,374 | -36,086 | 1.94% | 71,483,758 |
| 2015-01-08 | 2015-01-06 | 6.972 | 10,573,460 | +531 | 1.95% | 73,721,019 |
| 2015-01-07 | 2015-01-05 | 7.161 | 10,572,929 | +531 | 1.95% | 75,709,676 |
| 2015-01-02 | 2014-12-29 | 7.048 | 10,572,398 | +265,337 | 1.95% | 74,510,518 |
| 2014-12-17 | 2014-12-15 | 6.972 | 10,307,061 | +33,963 | 1.90% | 71,863,613 |
| 2014-12-16 | 2014-12-12 | 6.972 | 10,273,098 | +1,061 | 1.89% | 71,626,814 |
| 2014-12-15 | 2014-12-11 | 7.085 | 10,272,037 | -3,715 | 1.89% | 72,780,812 |
| 2014-12-12 | 2014-12-10 | 7.330 | 10,275,752 | +531 | 1.90% | 75,324,402 |
| 2014-12-11 | 2014-12-09 | 7.311 | 10,275,221 | +531 | 1.90% | 75,126,884 |
| 2014-12-10 | 2014-12-08 | 7.180 | 10,274,690 | -1,592 | 1.90% | 73,767,690 |
| 2014-12-09 | 2014-12-05 | 7.293 | 10,276,282 | +2,122 | 1.90% | 74,940,995 |
| 2014-12-08 | 2014-12-04 | 7.538 | 10,274,160 | +531 | 1.90% | 77,442,398 |
| 2014-12-05 | 2014-12-03 | 7.538 | 10,273,629 | +531 | 1.90% | 77,438,396 |
| 2014-12-03 | 2014-12-01 | 7.594 | 10,273,098 | +2,122 | 1.89% | 78,015,151 |
| 2014-11-28 | 2014-11-26 | 7.387 | 10,270,976 | +1,592 | 1.89% | 75,870,031 |
| 2014-11-20 | 2014-11-18 | 7.594 | 10,269,384 | -3,184 | 1.89% | 77,986,947 |
| 2014-11-19 | 2014-11-17 | 7.538 | 10,272,568 | +3,184 | 1.89% | 77,430,398 |
| 2014-11-13 | 2014-11-11 | 7.707 | 10,269,384 | -3,714 | 1.89% | 79,148,043 |
| 2014-11-06 | 2014-11-04 | 7.707 | 10,273,098 | +530 | 1.89% | 79,176,667 |
| 2014-11-04 | 2014-10-31 | 7.707 | 10,272,568 | +3,715 | 1.89% | 79,172,582 |
| 2014-11-03 | 2014-10-30 | 7.669 | 10,268,853 | +531 | 1.89% | 78,756,938 |
| 2014-10-30 | 2014-10-28 | 7.556 | 10,268,322 | +530 | 1.89% | 77,591,890 |
| 2014-10-29 | 2014-10-27 | 7.368 | 10,267,792 | +1,592 | 1.89% | 75,653,025 |
| 2014-10-28 | 2014-10-24 | 7.538 | 10,266,200 | +531 | 1.89% | 77,382,399 |
| 2014-10-10 | 2014-10-08 | 7.726 | 10,265,669 | +1,061 | 1.89% | 79,312,857 |
| 2014-10-07 | 2014-10-03 | 7.745 | 10,264,608 | +128,954 | 1.89% | 79,498,085 |
| 2014-10-03 | 2014-09-29 | 7.726 | 10,135,654 | -131,607 | 1.87% | 78,308,357 |
| 2014-09-30 | 2014-09-26 | 8.387 | 10,267,261 | -263,214 | 1.89% | 86,112,902 |
| 2014-09-29 | 2014-09-25 | 8.311 | 10,530,475 | +143,924 | 1.94% | 87,515,770 |
| 2014-09-23 | 2014-09-19 | 8.406 | 10,386,551 | +157,027 | 1.94% | 87,311,839 |
| 2014-09-19 | 2014-09-17 | 8.406 | 10,229,524 | -157,027 | 1.91% | 85,991,832 |
| 2014-09-17 | 2014-09-15 | 8.387 | 10,386,551 | +102,591 | 1.94% | 87,113,403 |
| 2014-09-15 | 2014-09-11 | 8.406 | 10,283,960 | -104,684 | 1.92% | 86,449,435 |
| 2014-09-10 | 2014-09-05 | 8.349 | 10,388,644 | +209,577 | 1.94% | 86,734,005 |
| 2014-09-04 | 2014-09-02 | 7.871 | 10,179,067 | +6,805 | 1.90% | 80,122,463 |
| 2014-09-03 | 2014-09-01 | 8.273 | 10,172,262 | +1,047 | 1.90% | 84,150,080 |
| 2014-08-22 | 2014-08-20 | 8.387 | 10,171,215 | +180,056 | 1.90% | 85,307,351 |
| 2014-08-21 | 2014-08-19 | 8.330 | 9,991,159 | +3,141 | 1.87% | 83,224,551 |
| 2014-08-15 | 2014-08-13 | 8.368 | 9,988,018 | +523 | 1.87% | 83,580,031 |
| 2014-07-25 | 2014-07-23 | 8.903 | 9,987,495 | -1,046 | 1.87% | 88,918,391 |
| 2014-07-17 | 2014-07-15 | 9.170 | 9,988,541 | +7,275 | 1.87% | 91,599,351 |
| 2014-07-15 | 2014-07-11 | 9.018 | 9,981,266 | +1,518 | 1.87% | 90,007,092 |
| 2014-07-14 | 2014-07-10 | 8.807 | 9,979,748 | +2,460 | 1.87% | 87,896,099 |
| 2014-07-11 | 2014-07-09 | 8.788 | 9,977,288 | +12,300 | 1.87% | 87,683,816 |
| 2014-07-09 | 2014-07-07 | 8.750 | 9,964,988 | +9,474 | 1.86% | 87,194,955 |
| 2014-07-08 | 2014-07-04 | 8.827 | 9,955,514 | +11,987 | 1.86% | 87,872,861 |
| 2014-07-07 | 2014-07-03 | 8.616 | 9,943,527 | +4,239 | 1.86% | 85,677,365 |
| 2014-07-04 | 2014-07-02 | 8.559 | 9,939,288 | +3,874 | 1.86% | 85,071,167 |
| 2014-07-03 | 2014-06-30 | 8.406 | 9,935,414 | +117 | 1.86% | 83,519,473 |
| 2014-06-25 | 2014-06-23 | 8.597 | 9,935,297 | -1,047 | 1.86% | 85,416,637 |
| 2014-06-16 | 2014-06-12 | 8.807 | 9,936,344 | +524 | 1.86% | 87,513,821 |
| 2014-06-13 | 2014-06-11 | 8.922 | 9,935,820 | +523 | 1.86% | 88,648,154 |
| 2014-05-29 | 2014-05-27 | 9.449 | 9,935,297 | +132,611 | 1.86% | 93,882,693 |
| 2014-05-28 | 2014-05-26 | 9.178 | 9,802,686 | +103,287 | 1.86% | 89,972,191 |
| 2014-04-30 | 2014-04-28 | 9.701 | 9,699,399 | +516 | 1.84% | 94,095,188 |
| 2014-04-29 | 2014-04-25 | 9.682 | 9,698,883 | -516 | 1.84% | 93,902,377 |
| 2014-04-24 | 2014-04-22 | 9.759 | 9,699,399 | -517 | 1.84% | 94,658,632 |
| 2014-04-23 | 2014-04-17 | 9.682 | 9,699,916 | -5,680 | 1.84% | 93,912,379 |
| 2014-04-14 | 2014-04-10 | 9.992 | 9,705,596 | +2,065 | 1.84% | 96,974,327 |
| 2014-04-10 | 2014-04-08 | 10.011 | 9,703,531 | -516 | 1.84% | 97,141,589 |
| 2014-04-08 | 2014-04-04 | 9.914 | 9,704,047 | -10,329 | 1.84% | 96,207,231 |
| 2014-04-03 | 2014-04-01 | 9.895 | 9,714,376 | +1,033 | 1.84% | 96,121,529 |
| 2014-04-01 | 2014-03-28 | 9.779 | 9,713,343 | -117,352 | 1.84% | 94,982,799 |
| 2014-03-31 | 2014-03-27 | 9.682 | 9,830,695 | +102,375 | 1.86% | 95,178,551 |
| 2014-03-26 | 2014-03-24 | 9.682 | 9,728,320 | -160,611 | 1.84% | 94,187,380 |
| 2014-03-25 | 2014-03-21 | 9.682 | 9,888,931 | -516 | 1.87% | 95,742,379 |
| 2014-03-20 | 2014-03-18 | 9.488 | 9,889,447 | -108,451 | 1.87% | 93,832,427 |
| 2014-03-17 | 2014-03-13 | 9.643 | 9,997,898 | +516 | 1.89% | 96,410,183 |
| 2014-03-13 | 2014-03-11 | 9.875 | 9,997,382 | -516 | 1.89% | 98,728,224 |
| 2014-03-05 | 2014-03-03 | 10.069 | 9,997,898 | -102,254 | 1.89% | 100,669,267 |
| 2014-03-03 | 2014-02-27 | 10.030 | 10,100,152 | -517 | 1.91% | 101,307,718 |
| 2014-02-24 | 2014-02-20 | 10.553 | 10,100,669 | +284,039 | 1.91% | 106,593,692 |
| 2014-02-17 | 2014-02-13 | 10.747 | 9,816,630 | +7,230 | 1.86% | 105,497,038 |
| 2014-02-14 | 2014-02-12 | 10.418 | 9,809,400 | +1,033 | 1.86% | 102,190,278 |
| 2014-02-06 | 2014-02-04 | 10.456 | 9,808,367 | +87,794 | 1.86% | 102,559,367 |
| 2014-02-04 | 2014-01-28 | 10.824 | 9,720,573 | -1,033 | 1.84% | 105,217,635 |
| 2014-01-28 | 2014-01-24 | 10.844 | 9,721,606 | +258 | 1.84% | 105,417,061 |
| 2014-01-14 | 2014-01-10 | 11.231 | 9,721,348 | -1,033 | 1.84% | 109,179,059 |
| 2014-01-08 | 2014-01-06 | 11.134 | 9,722,381 | +30,987 | 1.84% | 108,249,361 |
| 2013-11-26 | 2013-11-22 | 11.231 | 9,691,394 | -41,315 | 1.84% | 108,842,650 |
| 2013-11-22 | 2013-11-20 | 11.211 | 9,732,709 | -162,677 | 1.84% | 109,118,193 |
| 2013-11-21 | 2013-11-19 | 11.211 | 9,895,386 | -29,437 | 1.88% | 110,942,045 |
| 2013-11-20 | 2013-11-18 | 11.308 | 9,924,823 | -29,437 | 1.88% | 112,232,976 |
| 2013-11-19 | 2013-11-15 | 11.347 | 9,954,260 | -341,363 | 1.89% | 112,951,358 |
| 2013-11-18 | 2013-11-14 | 11.328 | 10,295,623 | -25,821 | 1.95% | 116,625,457 |
| 2013-11-15 | 2013-11-13 | 11.173 | 10,321,444 | -32,019 | 1.96% | 115,319,071 |
| 2013-11-14 | 2013-11-12 | 11.366 | 10,353,463 | -36,151 | 1.96% | 117,681,610 |
| 2013-11-13 | 2013-11-11 | 11.424 | 10,389,614 | -54,225 | 1.97% | 118,696,056 |
| 2013-11-12 | 2013-11-08 | 11.424 | 10,443,839 | -47,512 | 1.98% | 119,315,549 |
| 2013-11-11 | 2013-11-07 | 11.405 | 10,491,351 | -36,151 | 1.99% | 119,655,199 |
| 2013-11-08 | 2013-11-06 | 11.424 | 10,527,502 | -23,239 | 2.00% | 120,271,356 |
| 2013-11-04 | 2013-10-31 | 11.521 | 10,550,741 | -24,789 | 2.00% | 121,558,348 |
| 2013-11-01 | 2013-10-30 | 11.618 | 10,575,530 | -39,766 | 2.00% | 122,867,849 |
| 2013-10-30 | 2013-10-28 | 11.657 | 10,615,296 | -341,363 | 2.01% | 123,740,955 |
| 2013-10-29 | 2013-10-25 | 11.696 | 10,956,659 | -12,911 | 2.08% | 128,144,493 |
| 2013-10-28 | 2013-10-24 | 11.579 | 10,969,570 | -40,798 | 2.08% | 127,021,036 |
| 2013-10-25 | 2013-10-23 | 11.521 | 11,010,368 | -99,672 | 2.09% | 126,853,853 |
| 2013-10-24 | 2013-10-22 | 11.289 | 11,110,040 | -149,766 | 2.11% | 125,420,648 |
| 2013-10-23 | 2013-10-21 | 11.289 | 11,259,806 | -24,788 | 2.13% | 127,111,348 |
| 2013-10-22 | 2013-10-18 | 11.444 | 11,284,594 | -60,940 | 2.14% | 129,139,257 |
| 2013-10-21 | 2013-10-17 | 11.308 | 11,345,534 | -128,592 | 2.15% | 128,298,817 |
| 2013-10-18 | 2013-10-16 | 11.153 | 11,474,126 | -11,775 | 2.17% | 127,975,537 |
| 2013-10-17 | 2013-10-15 | 11.192 | 11,485,901 | +10,329 | 2.18% | 128,551,684 |
| 2013-10-16 | 2013-10-11 | 11.134 | 11,475,572 | -2,268 | 2.18% | 127,769,457 |
| 2013-10-08 | 2013-10-04 | 11.231 | 11,477,840 | -24,789 | 2.18% | 128,905,967 |
| 2013-10-07 | 2013-10-03 | 11.231 | 11,502,629 | -5,164 | 2.18% | 129,184,369 |
| 2013-10-02 | 2013-09-27 | 11.211 | 11,507,793 | -5,165 | 2.18% | 129,019,534 |
| 2013-09-30 | 2013-09-26 | 11.313 | 11,512,958 | +517 | 2.18% | 130,251,673 |
| 2013-09-27 | 2013-09-25 | 11.353 | 11,512,441 | +123,490 | 2.18% | 130,696,501 |
| 2013-09-25 | 2013-09-23 | 11.313 | 11,388,951 | -11,751 | 2.18% | 128,848,721 |
| 2013-09-24 | 2013-09-19 | 11.450 | 11,400,702 | -152,161 | 2.18% | 130,543,728 |
| 2013-09-23 | 2013-09-18 | 11.353 | 11,552,863 | -243,697 | 2.21% | 131,155,397 |
| 2013-09-13 | 2013-09-11 | 11.529 | 11,796,560 | -368 | 2.26% | 136,000,099 |
| 2013-09-10 | 2013-09-06 | 11.196 | 11,796,928 | +1,022 | 2.26% | 132,078,920 |
| 2013-09-04 | 2013-09-02 | 11.548 | 11,795,906 | -673,870 | 2.26% | 136,223,447 |
| 2013-09-03 | 2013-08-30 | 11.548 | 12,469,776 | +1,277,237 | 2.39% | 144,005,544 |
| 2013-08-29 | 2013-08-27 | 11.607 | 11,192,539 | -27,078 | 2.14% | 129,912,775 |
| 2013-08-28 | 2013-08-26 | 11.529 | 11,219,617 | -43,426 | 2.15% | 129,348,643 |
| 2013-08-27 | 2013-08-23 | 11.588 | 11,263,043 | -208,956 | 2.16% | 130,510,664 |
| 2013-08-23 | 2013-08-21 | 11.666 | 11,471,999 | -21,457 | 2.20% | 133,830,133 |
| 2013-08-22 | 2013-08-20 | 11.842 | 11,493,456 | -28,611 | 2.20% | 136,105,151 |
| 2013-08-21 | 2013-08-19 | 11.783 | 11,522,067 | -27,077 | 2.21% | 135,767,380 |
| 2013-08-19 | 2013-08-15 | 11.548 | 11,549,144 | -29,121 | 2.21% | 133,373,749 |
| 2013-08-16 | 2013-08-13 | 11.744 | 11,578,265 | -10,218 | 2.22% | 135,976,321 |
| 2013-08-15 | 2013-08-12 | 11.333 | 11,588,483 | -1,022 | 2.22% | 131,332,951 |
| 2013-08-13 | 2013-08-09 | 11.588 | 11,589,505 | -3,065 | 2.22% | 134,293,547 |
| 2013-08-07 | 2013-08-05 | 11.529 | 11,592,570 | -95,026 | 2.22% | 133,648,341 |
| 2013-08-05 | 2013-08-01 | 11.372 | 11,687,596 | -6,642 | 2.24% | 132,913,738 |
| 2013-08-02 | 2013-07-31 | 11.588 | 11,694,238 | +25,034 | 2.24% | 135,507,142 |
| 2013-07-31 | 2013-07-29 | 11.548 | 11,669,204 | -28,099 | 2.24% | 134,760,246 |
| 2013-07-30 | 2013-07-26 | 11.920 | 11,697,303 | -1,022 | 2.24% | 139,434,930 |
| 2013-07-29 | 2013-07-25 | 11.764 | 11,698,325 | -146,627 | 2.24% | 137,615,295 |
| 2013-07-16 | 2013-07-12 | 11.705 | 11,844,952 | +7,153 | 2.27% | 138,644,625 |
| 2013-07-15 | 2013-07-11 | 11.725 | 11,837,799 | +43,936 | 2.27% | 138,792,607 |
| 2013-07-12 | 2013-07-10 | 11.588 | 11,793,863 | -166,551 | 2.26% | 136,661,548 |
| 2013-07-11 | 2013-07-09 | 11.783 | 11,960,414 | -10,218 | 2.29% | 140,932,532 |
| 2013-07-10 | 2013-07-08 | 11.803 | 11,970,632 | -160,932 | 2.29% | 141,287,240 |
| 2013-07-09 | 2013-07-05 | 11.744 | 12,131,564 | -6,642 | 2.32% | 142,474,320 |
| 2013-07-08 | 2013-07-04 | 12.038 | 12,138,206 | +14,305 | 2.33% | 146,116,133 |
| 2013-07-04 | 2013-07-02 | 12.136 | 12,123,901 | -76,634 | 2.32% | 147,130,469 |
| 2013-07-02 | 2013-06-27 | 11.744 | 12,200,535 | +1,022 | 2.34% | 143,284,323 |
| 2013-06-28 | 2013-06-26 | 11.940 | 12,199,513 | +5,620 | 2.34% | 145,660,192 |
| 2013-06-27 | 2013-06-25 | 11.372 | 12,193,893 | +7,152 | 2.34% | 138,671,452 |
| 2013-06-25 | 2013-06-21 | 11.607 | 12,186,741 | -26,566 | 2.33% | 141,452,564 |
| 2013-06-24 | 2013-06-20 | 11.940 | 12,213,307 | +10,218 | 2.34% | 145,824,890 |
| 2013-06-19 | 2013-06-17 | 11.803 | 12,203,089 | +14,305 | 2.34% | 144,030,889 |
| 2013-06-10 | 2013-06-06 | 11.039 | 12,188,784 | -14,305 | 2.34% | 134,557,539 |
| 2013-06-07 | 2013-06-05 | 11.274 | 12,203,089 | -11,751 | 2.34% | 137,581,745 |
| 2013-06-05 | 2013-06-03 | 11.274 | 12,214,840 | +9,196 | 2.34% | 137,714,229 |
| 2013-06-04 | 2013-05-31 | 11.509 | 12,205,644 | +3,577 | 2.34% | 140,477,437 |
| 2013-05-31 | 2013-05-29 | 11.157 | 12,202,067 | +66,927 | 2.34% | 136,137,199 |
| 2013-05-30 | 2013-05-28 | 10.746 | 12,135,140 | +61,307 | 2.33% | 130,402,430 |
| 2013-05-29 | 2013-05-27 | 10.609 | 12,073,833 | +6,131 | 2.31% | 128,089,344 |
| 2013-05-27 | 2013-05-23 | 10.272 | 12,067,702 | +156,305 | 2.31% | 123,960,917 |
| 2013-05-20 | 2013-05-15 | 9.994 | 11,911,397 | +50,428 | 2.31% | 119,048,432 |
| 2013-05-16 | 2013-05-14 | 10.014 | 11,860,969 | +145,736 | 2.30% | 118,779,637 |
| 2013-05-10 | 2013-05-08 | 10.094 | 11,715,233 | +8,069 | 2.27% | 118,249,458 |
| 2013-05-06 | 2013-05-02 | 9.796 | 11,707,164 | -145,736 | 2.27% | 114,685,654 |
| 2013-05-03 | 2013-04-30 | 9.717 | 11,852,900 | +2,521 | 2.30% | 115,173,123 |
| 2013-05-02 | 2013-04-29 | 9.519 | 11,850,379 | -35,299 | 2.30% | 112,798,655 |
| 2013-04-26 | 2013-04-24 | 9.519 | 11,885,678 | +20,171 | 2.31% | 113,134,651 |
| 2013-04-24 | 2013-04-22 | 9.360 | 11,865,507 | +1,008 | 2.30% | 111,060,275 |
| 2013-04-23 | 2013-04-19 | 9.439 | 11,864,499 | -1,008 | 2.30% | 111,991,949 |
| 2013-04-18 | 2013-04-16 | 9.201 | 11,865,507 | +10,085 | 2.30% | 109,177,897 |
| 2013-04-10 | 2013-04-08 | 9.082 | 11,855,422 | +37,821 | 2.30% | 107,674,519 |
| 2013-04-09 | 2013-04-05 | 9.023 | 11,817,601 | +7,564 | 2.29% | 106,627,976 |
| 2013-03-27 | 2013-03-25 | 8.904 | 11,810,037 | +1,513 | 2.29% | 105,154,544 |
| 2013-02-28 | 2013-02-26 | 9.023 | 11,808,524 | -1,513 | 2.29% | 106,546,076 |
| 2013-02-14 | 2013-02-07 | 9.419 | 11,810,037 | +3,026 | 2.29% | 111,243,671 |
| 2013-01-22 | 2013-01-18 | 9.479 | 11,807,011 | +2,017 | 2.29% | 111,917,580 |
| 2013-01-21 | 2013-01-17 | 9.419 | 11,804,994 | +1,008 | 2.29% | 111,196,169 |
| 2013-01-17 | 2013-01-15 | 8.805 | 11,803,986 | +1,009 | 2.29% | 103,930,281 |
| 2013-01-16 | 2013-01-14 | 8.785 | 11,802,977 | +1,513 | 2.29% | 103,687,340 |
| 2013-01-14 | 2013-01-10 | 8.825 | 11,801,464 | +504 | 2.29% | 104,142,103 |
| 2013-01-11 | 2013-01-09 | 8.825 | 11,800,960 | +2,522 | 2.29% | 104,137,655 |
| 2013-01-09 | 2013-01-07 | 8.844 | 11,798,438 | +2,017 | 2.29% | 104,349,367 |
| 2013-01-08 | 2013-01-04 | 8.666 | 11,796,421 | -2,017 | 2.29% | 102,226,183 |
| 2013-01-07 | 2013-01-03 | 8.805 | 11,798,438 | -1,009 | 2.29% | 103,881,432 |
| 2012-12-10 | 2012-12-06 | 8.844 | 11,799,447 | +2,017 | 2.29% | 104,358,291 |
| 2012-12-03 | 2012-11-29 | 8.943 | 11,797,430 | +1,513 | 2.29% | 105,510,188 |
| 2012-11-28 | 2012-11-26 | 8.963 | 11,795,917 | +1,008 | 2.29% | 105,730,573 |
| 2012-11-23 | 2012-11-21 | 8.924 | 11,794,909 | +8,069 | 2.29% | 105,253,744 |
| 2012-11-21 | 2012-11-19 | 8.745 | 11,786,840 | +1,513 | 2.29% | 103,078,104 |
| 2012-11-20 | 2012-11-16 | 8.884 | 11,785,327 | -3,026 | 2.29% | 104,700,823 |
| 2012-11-19 | 2012-11-15 | 8.884 | 11,788,353 | +89,257 | 2.29% | 104,727,706 |
| 2012-11-15 | 2012-11-13 | 8.725 | 11,699,096 | +1,009 | 2.27% | 102,078,769 |
| 2012-11-14 | 2012-11-12 | 8.686 | 11,698,087 | +67,069 | 2.27% | 101,606,011 |
| 2012-11-12 | 2012-11-08 | 8.884 | 11,631,018 | +1,008 | 2.26% | 103,329,942 |
| 2012-11-09 | 2012-11-07 | 9.003 | 11,630,010 | +2,017 | 2.26% | 104,704,750 |
| 2012-11-06 | 2012-11-02 | 8.626 | 11,627,993 | +9,077 | 2.26% | 100,305,434 |
| 2012-11-02 | 2012-10-31 | 8.408 | 11,618,916 | -155,317 | 2.26% | 97,692,655 |
| 2012-10-31 | 2012-10-29 | 8.368 | 11,774,233 | +41,855 | 2.29% | 98,531,597 |
| 2012-10-26 | 2012-10-24 | 8.388 | 11,732,378 | +17,650 | 2.28% | 98,413,994 |
| 2012-10-24 | 2012-10-19 | 8.448 | 11,714,728 | +8,572 | 2.27% | 98,962,863 |
| 2012-10-22 | 2012-10-18 | 8.448 | 11,706,156 | +10,086 | 2.27% | 98,890,450 |
| 2012-10-19 | 2012-10-17 | 8.368 | 11,696,070 | +6,555 | 2.27% | 97,877,497 |
| 2012-10-16 | 2012-10-12 | 8.388 | 11,689,515 | +2,018 | 2.27% | 98,054,449 |
| 2012-10-15 | 2012-10-11 | 8.408 | 11,687,497 | +2,017 | 2.27% | 98,269,289 |
| 2012-10-05 | 2012-10-03 | 8.368 | 11,685,480 | +60,513 | 2.27% | 97,788,875 |
| 2012-09-28 | 2012-09-26 | 8.473 | 11,624,967 | -7,564 | 2.26% | 98,502,583 |
| 2012-09-27 | 2012-09-25 | 8.534 | 11,632,531 | +176,279 | 2.26% | 99,269,050 |
| 2012-09-14 | 2012-09-12 | 8.413 | 11,456,252 | +3,975 | 2.26% | 96,381,267 |
| 2012-09-12 | 2012-09-10 | 8.453 | 11,452,277 | -68,069 | 2.26% | 96,808,820 |
| 2012-09-06 | 2012-09-04 | 8.433 | 11,520,346 | +2,484 | 2.27% | 97,152,356 |
| 2012-09-05 | 2012-09-03 | 8.514 | 11,517,862 | +2,484 | 2.27% | 98,058,677 |
| 2012-09-03 | 2012-08-30 | 8.212 | 11,515,378 | +6,460 | 2.27% | 94,561,021 |
| 2012-08-30 | 2012-08-28 | 8.131 | 11,508,918 | +13,414 | 2.27% | 93,581,425 |
| 2012-08-29 | 2012-08-27 | 8.051 | 11,495,504 | +4,969 | 2.26% | 92,546,884 |
| 2012-07-23 | 2012-07-19 | 7.950 | 11,490,535 | -105,829 | 2.26% | 91,350,544 |
| 2012-07-20 | 2012-07-18 | 7.970 | 11,596,364 | -20,868 | 2.28% | 92,425,289 |
| 2012-07-19 | 2012-07-17 | 7.970 | 11,617,232 | -131,169 | 2.29% | 92,591,611 |
| 2012-07-18 | 2012-07-16 | 8.031 | 11,748,401 | -9,440 | 2.31% | 94,346,425 |
| 2012-07-17 | 2012-07-13 | 8.010 | 11,757,841 | -16,396 | 2.32% | 94,185,587 |
| 2012-07-16 | 2012-07-12 | 8.031 | 11,774,237 | -59,622 | 2.32% | 94,553,903 |
| 2012-07-13 | 2012-07-11 | 8.010 | 11,833,859 | -224,080 | 2.33% | 94,794,525 |
| 2012-07-12 | 2012-07-10 | 7.749 | 12,057,939 | -90,924 | 2.38% | 93,434,573 |
| 2012-07-09 | 2012-07-05 | 7.769 | 12,148,863 | -118,747 | 2.39% | 94,383,642 |
| 2012-07-06 | 2012-07-04 | 7.809 | 12,267,610 | -62,106 | 2.42% | 95,799,993 |
| 2012-07-05 | 2012-07-03 | 7.829 | 12,329,716 | -85,956 | 2.43% | 96,533,148 |
| 2012-07-04 | 2012-06-29 | 7.849 | 12,415,672 | -39,748 | 2.45% | 97,456,011 |
| 2012-06-14 | 2012-06-12 | 7.789 | 12,455,420 | +2,981 | 2.45% | 97,015,949 |
| 2012-06-05 | 2012-06-01 | 7.950 | 12,452,439 | -9,937 | 2.45% | 98,997,747 |
| 2012-06-04 | 2012-05-31 | 7.789 | 12,462,376 | -12,421 | 2.46% | 97,070,129 |
| 2012-05-30 | 2012-05-28 | 7.114 | 12,474,797 | +227,441 | 2.46% | 88,741,732 |
| 2012-05-16 | 2012-05-14 | 8.016 | 12,247,356 | +36,585 | 2.46% | 98,171,186 |
| 2012-05-09 | 2012-05-07 | 8.139 | 12,210,771 | -63,413 | 2.45% | 99,379,895 |
| 2012-04-25 | 2012-04-23 | 8.467 | 12,274,184 | -976 | 2.46% | 103,922,030 |
| 2012-03-30 | 2012-03-28 | 8.610 | 12,275,160 | +488 | 2.47% | 105,691,824 |
| 2012-03-29 | 2012-03-27 | 8.549 | 12,274,672 | +2,927 | 2.47% | 104,932,710 |
| 2012-03-28 | 2012-03-26 | 8.344 | 12,271,745 | +1,463 | 2.47% | 102,391,916 |
| 2012-03-26 | 2012-03-22 | 8.487 | 12,270,282 | -976 | 2.47% | 104,140,540 |
| 2012-03-23 | 2012-03-21 | 8.446 | 12,271,258 | +7,805 | 2.47% | 103,645,689 |
| 2012-03-20 | 2012-03-16 | 8.364 | 12,263,453 | +3,415 | 2.47% | 102,574,137 |
| 2012-03-13 | 2012-03-09 | 7.975 | 12,260,038 | +975 | 2.47% | 97,770,167 |
| 2012-03-02 | 2012-02-29 | 8.282 | 12,259,063 | +4,878 | 2.47% | 101,532,150 |
| 2012-02-20 | 2012-02-16 | 8.508 | 12,254,185 | -488 | 2.47% | 104,255,138 |
| 2012-02-17 | 2012-02-15 | 8.508 | 12,254,673 | +11,707 | 2.47% | 104,259,290 |
| 2012-02-16 | 2012-02-14 | 8.303 | 12,242,966 | +9,268 | 2.47% | 101,649,818 |
| 2012-02-15 | 2012-02-13 | 8.282 | 12,233,698 | +3,903 | 2.47% | 101,322,071 |
| 2012-02-14 | 2012-02-10 | 8.323 | 12,229,795 | +2,926 | 2.46% | 101,791,180 |
| 2012-02-13 | 2012-02-09 | 8.405 | 12,226,869 | -975 | 2.46% | 102,769,456 |
| 2012-02-10 | 2012-02-08 | 8.200 | 12,227,844 | -4,878 | 2.46% | 100,270,879 |
| 2012-02-08 | 2012-02-06 | 7.975 | 12,232,722 | -1,463 | 2.47% | 97,552,330 |
| 2012-02-07 | 2012-02-03 | 7.831 | 12,234,185 | +7,316 | 2.47% | 95,808,347 |
| 2012-02-01 | 2012-01-30 | 7.196 | 12,226,869 | -487 | 2.46% | 87,980,680 |
| 2012-01-26 | 2012-01-19 | 6.950 | 12,227,356 | -8,293 | 2.46% | 84,976,178 |
| 2012-01-18 | 2012-01-16 | 6.458 | 12,235,649 | -2,927 | 2.47% | 79,013,719 |
| 2012-01-16 | 2012-01-12 | 6.355 | 12,238,576 | +2,927 | 2.47% | 77,778,135 |
| 2011-12-16 | 2011-12-14 | 6.273 | 12,235,649 | -9,756 | 2.47% | 76,756,184 |
| 2011-11-17 | 2011-11-15 | 6.355 | 12,245,405 | -1,951 | 2.47% | 77,821,534 |
| 2011-10-18 | 2011-10-14 | 5.125 | 12,247,356 | +488 | 2.47% | 62,769,301 |
| 2011-09-19 | 2011-09-15 | 5.293 | 12,246,868 | +293,168 | 2.47% | 64,820,625 |
| 2011-09-12 | 2011-09-08 | 5.377 | 11,953,700 | +9,523 | 2.47% | 64,273,204 |
| 2011-09-09 | 2011-09-07 | 5.272 | 11,944,177 | +9,522 | 2.47% | 62,967,665 |
| 2011-08-23 | 2011-08-19 | 5.041 | 11,934,655 | -4,761 | 2.46% | 60,160,127 |
| 2011-07-29 | 2011-07-27 | 5.671 | 11,939,416 | +4,761 | 2.47% | 67,707,142 |
| 2011-06-01 | 2011-05-30 | 5.692 | 11,934,655 | +28,567 | 2.46% | 67,930,810 |
| 2011-05-31 | 2011-05-27 | 5.671 | 11,906,088 | +2,380 | 2.46% | 67,518,143 |
| 2011-05-19 | 2011-05-17 | 5.864 | 11,903,708 | +264,995 | 2.46% | 69,808,744 |
| 2011-03-29 | 2011-03-25 | 5.821 | 11,638,713 | +2,327 | 2.46% | 67,754,658 |
| 2011-02-14 | 2011-02-10 | 6.230 | 11,636,386 | -1,396 | 2.46% | 72,490,489 |
| 2011-01-31 | 2011-01-27 | 6.015 | 11,637,782 | -931 | 2.46% | 69,999,213 |
| 2011-01-20 | 2011-01-18 | 6.101 | 11,638,713 | -932 | 2.46% | 71,004,882 |
| 2011-01-04 | 2010-12-31 | 5.800 | 11,639,645 | +2,794 | 2.46% | 67,510,047 |
| 2011-01-03 | 2010-12-29 | 5.714 | 11,636,851 | +6,517 | 2.46% | 66,493,933 |
| 2010-12-29 | 2010-12-24 | 5.757 | 11,630,334 | +931 | 2.46% | 66,956,369 |
| 2010-12-09 | 2010-12-07 | 5.821 | 11,629,403 | -3,724 | 2.46% | 67,700,460 |
| 2010-11-25 | 2010-11-23 | 5.843 | 11,633,127 | -1,019,947 | 2.46% | 67,972,037 |
| 2010-11-12 | 2010-11-10 | 6.187 | 12,653,074 | -22,810 | 2.67% | 78,280,474 |
| 2010-11-11 | 2010-11-09 | 6.230 | 12,675,884 | -22,811 | 2.68% | 78,966,186 |
| 2010-11-10 | 2010-11-08 | 6.208 | 12,698,695 | -27,000 | 2.68% | 78,835,504 |
| 2010-11-09 | 2010-11-05 | 6.230 | 12,725,695 | -38,637 | 2.69% | 79,276,491 |
| 2010-11-08 | 2010-11-04 | 6.230 | 12,764,332 | -20,483 | 2.70% | 79,517,186 |
| 2010-11-05 | 2010-11-03 | 6.251 | 12,784,815 | -7,914 | 2.70% | 79,919,424 |
| 2010-11-04 | 2010-11-02 | 6.230 | 12,792,729 | -37,241 | 2.70% | 79,694,089 |
| 2010-11-03 | 2010-11-01 | 6.316 | 12,829,970 | -11,173 | 2.71% | 81,028,515 |
| 2010-11-02 | 2010-10-29 | 6.316 | 12,841,143 | -17,689 | 2.71% | 81,099,079 |
| 2010-11-01 | 2010-10-28 | 6.359 | 12,858,832 | +15,362 | 2.72% | 81,763,250 |
| 2010-10-29 | 2010-10-27 | 6.359 | 12,843,470 | +21,414 | 2.72% | 81,665,570 |
| 2010-10-28 | 2010-10-26 | 6.423 | 12,822,056 | +14,431 | 2.71% | 82,355,720 |
| 2010-10-27 | 2010-10-25 | 6.359 | 12,807,625 | +19,086 | 2.71% | 81,437,648 |
| 2010-10-26 | 2010-10-22 | 6.423 | 12,788,539 | +34,913 | 2.70% | 82,140,441 |
| 2010-10-25 | 2010-10-21 | 6.401 | 12,753,626 | +27,931 | 2.70% | 81,642,229 |
| 2010-10-22 | 2010-10-20 | 6.401 | 12,725,695 | +23,276 | 2.69% | 81,463,429 |
| 2010-10-21 | 2010-10-19 | 6.444 | 12,702,419 | +36,311 | 2.69% | 81,860,162 |
| 2010-10-20 | 2010-10-18 | 6.444 | 12,666,108 | +11,172 | 2.68% | 81,626,157 |
| 2010-10-19 | 2010-10-15 | 6.423 | 12,654,936 | +32,121 | 2.68% | 81,282,313 |
| 2010-10-18 | 2010-10-14 | 6.444 | 12,622,815 | +56,327 | 2.67% | 81,347,158 |
| 2010-10-15 | 2010-10-13 | 6.444 | 12,566,488 | +11,173 | 2.66% | 80,984,161 |
| 2010-10-14 | 2010-10-12 | 6.423 | 12,555,315 | +55,396 | 2.65% | 80,642,450 |
| 2010-10-13 | 2010-10-11 | 6.444 | 12,499,919 | +19,552 | 2.64% | 80,555,160 |
| 2010-10-12 | 2010-10-08 | 6.401 | 12,480,367 | +12,103 | 2.64% | 79,892,964 |
| 2010-10-11 | 2010-10-07 | 6.444 | 12,468,264 | +33,983 | 2.64% | 80,351,161 |
| 2010-10-08 | 2010-10-06 | 6.487 | 12,434,281 | +20,948 | 2.63% | 80,666,373 |
| 2010-10-07 | 2010-10-05 | 6.423 | 12,413,333 | +8,379 | 2.62% | 79,730,503 |
| 2010-10-05 | 2010-09-30 | 6.337 | 12,404,954 | +11,173 | 2.62% | 78,610,776 |
| 2010-10-04 | 2010-09-29 | 6.337 | 12,393,781 | +37,241 | 2.62% | 78,539,972 |
| 2010-09-30 | 2010-09-28 | 6.380 | 12,356,540 | -6,517 | 2.61% | 78,834,849 |
| 2010-09-29 | 2010-09-27 | 6.444 | 12,363,057 | +38,172 | 2.61% | 79,673,159 |
| 2010-09-28 | 2010-09-24 | 6.316 | 12,324,885 | +13,966 | 2.61% | 77,838,618 |
| 2010-09-16 | 2010-09-14 | 6.604 | 12,310,919 | +257,864 | 2.60% | 81,304,617 |
| 2010-09-07 | 2010-09-03 | 6.473 | 12,053,055 | -67,454 | 2.60% | 78,014,871 |
| 2010-09-06 | 2010-09-02 | 6.495 | 12,120,509 | -15,040 | 2.62% | 78,717,412 |
| 2010-09-03 | 2010-09-01 | 6.538 | 12,135,549 | -2,279 | 2.62% | 79,347,625 |
| 2010-09-02 | 2010-08-31 | 6.495 | 12,137,828 | -14,584 | 2.62% | 78,829,892 |
| 2010-09-01 | 2010-08-30 | 6.582 | 12,152,412 | -912 | 2.62% | 79,991,157 |
| 2010-08-25 | 2010-08-23 | 6.582 | 12,153,324 | -456 | 2.62% | 79,997,160 |
| 2010-08-19 | 2010-08-17 | 6.758 | 12,153,780 | +18,231 | 2.62% | 82,133,500 |
| 2010-08-18 | 2010-08-16 | 6.582 | 12,135,549 | +3,026,741 | 2.62% | 79,880,160 |
| 2010-08-17 | 2010-08-13 | 6.538 | 9,108,808 | +6,836 | 1.97% | 59,557,444 |
| 2010-08-16 | 2010-08-12 | 6.582 | 9,101,972 | +8,660 | 1.97% | 59,912,162 |
| 2010-08-13 | 2010-08-11 | 6.495 | 9,093,312 | +11,394 | 1.96% | 59,057,090 |
| 2010-08-12 | 2010-08-10 | 6.517 | 9,081,918 | +17,319 | 1.96% | 59,182,358 |
| 2010-08-11 | 2010-08-09 | 6.582 | 9,064,599 | +6,837 | 1.96% | 59,666,160 |
| 2010-08-10 | 2010-08-06 | 6.604 | 9,057,762 | +20,509 | 1.96% | 59,819,894 |
| 2010-08-09 | 2010-08-05 | 6.582 | 9,037,253 | +20,054 | 1.95% | 59,486,160 |
| 2010-08-06 | 2010-08-04 | 6.517 | 9,017,199 | +8,204 | 1.95% | 58,760,617 |
| 2010-08-05 | 2010-08-03 | 6.582 | 9,008,995 | +9,571 | 1.95% | 59,300,157 |
| 2010-08-04 | 2010-08-02 | 6.582 | 8,999,424 | +8,659 | 1.94% | 59,237,157 |
| 2010-08-03 | 2010-07-30 | 6.538 | 8,990,765 | +5,469 | 1.94% | 58,785,626 |
| 2010-08-02 | 2010-07-29 | 6.538 | 8,985,296 | +105,738 | 1.94% | 58,749,868 |
| 2010-07-30 | 2010-07-28 | 6.495 | 8,879,558 | +102,092 | 1.92% | 57,668,851 |
| 2010-07-29 | 2010-07-27 | 6.517 | 8,777,466 | +12,305 | 1.90% | 57,198,395 |
| 2010-07-28 | 2010-07-26 | 6.495 | 8,765,161 | +45,121 | 1.89% | 56,925,893 |
| 2010-07-27 | 2010-07-23 | 6.495 | 8,720,040 | +12,306 | 1.88% | 56,632,851 |
| 2010-07-26 | 2010-07-22 | 6.473 | 8,707,734 | +9,571 | 1.88% | 56,361,872 |
| 2010-07-23 | 2010-07-21 | 6.297 | 8,698,163 | +11,394 | 1.88% | 54,773,145 |
| 2010-07-22 | 2010-07-20 | 6.385 | 8,686,769 | +16,408 | 1.88% | 55,463,785 |
| 2010-07-21 | 2010-07-19 | 6.253 | 8,670,361 | +16,407 | 1.87% | 54,217,599 |
| 2010-07-20 | 2010-07-16 | 6.385 | 8,653,954 | +7,748 | 1.87% | 55,254,266 |
| 2010-07-19 | 2010-07-15 | 6.297 | 8,646,206 | +16,863 | 1.87% | 54,445,967 |
| 2010-07-16 | 2010-07-14 | 6.429 | 8,629,343 | +4,558 | 1.86% | 55,475,802 |
| 2010-07-15 | 2010-07-13 | 6.429 | 8,624,785 | +37,829 | 1.86% | 55,446,500 |
| 2010-07-14 | 2010-07-12 | 6.429 | 8,586,956 | +10,938 | 1.85% | 55,203,307 |
| 2010-07-13 | 2010-07-09 | 6.517 | 8,576,018 | +10,483 | 1.85% | 55,885,659 |
| 2010-07-12 | 2010-07-08 | 6.560 | 8,565,535 | +21,421 | 1.85% | 56,193,221 |
| 2010-07-09 | 2010-07-07 | 6.604 | 8,544,114 | +20,509 | 1.84% | 56,427,625 |
| 2010-07-08 | 2010-07-06 | 6.582 | 8,523,605 | +8,660 | 1.84% | 56,105,161 |
| 2010-07-07 | 2010-07-05 | 6.429 | 8,514,945 | +15,951 | 1.84% | 54,740,367 |
| 2010-07-06 | 2010-07-02 | 6.604 | 8,498,994 | +7,748 | 1.84% | 56,129,640 |
| 2010-06-14 | 2010-06-10 | 6.034 | 8,491,246 | +456 | 1.83% | 51,234,483 |
| 2010-06-10 | 2010-06-08 | 6.275 | 8,490,790 | +456 | 1.83% | 53,281,001 |
| 2010-05-18 | 2010-05-14 | 6.726 | 8,490,334 | +181,319 | 1.83% | 57,105,706 |
| 2010-04-30 | 2010-04-28 | 6.748 | 8,309,015 | +1,338 | 1.83% | 56,072,447 |
| 2010-04-22 | 2010-04-20 | 6.591 | 8,307,677 | -152,989 | 1.83% | 54,759,618 |
| 2010-04-21 | 2010-04-19 | 6.502 | 8,460,666 | -133,810 | 1.87% | 55,009,288 |
| 2010-04-20 | 2010-04-16 | 6.614 | 8,594,476 | -223,016 | 1.90% | 56,842,725 |
| 2010-04-16 | 2010-04-14 | 6.860 | 8,817,492 | -40,143 | 1.95% | 60,492,283 |
| 2010-04-09 | 2010-04-07 | 7.062 | 8,857,635 | -8,921 | 1.95% | 62,554,968 |
| 2010-04-07 | 2010-03-31 | 6.950 | 8,866,556 | -4,460 | 1.96% | 61,624,034 |
| 2010-04-01 | 2010-03-30 | 7.130 | 8,871,016 | -133,810 | 1.96% | 63,246,130 |
| 2010-03-31 | 2010-03-29 | 7.152 | 9,004,826 | -10,258 | 1.99% | 64,402,019 |
| 2010-03-29 | 2010-03-25 | 7.062 | 9,015,084 | -8,921 | 1.99% | 63,666,915 |
| 2010-03-23 | 2010-03-19 | 7.040 | 9,024,005 | -8,921 | 1.99% | 63,527,600 |
| 2010-03-18 | 2010-03-16 | 6.950 | 9,032,926 | -4,014 | 1.99% | 62,780,334 |
| 2010-03-17 | 2010-03-15 | 7.062 | 9,036,940 | -446 | 1.99% | 63,821,268 |
| 2010-03-16 | 2010-03-12 | 7.085 | 9,037,386 | -8,921 | 1.99% | 64,027,034 |
| 2010-03-12 | 2010-03-10 | 6.973 | 9,046,307 | +107,048 | 2.00% | 63,076,151 |
| 2010-03-05 | 2010-03-03 | 7.062 | 8,939,259 | +446 | 1.97% | 63,131,418 |
| 2010-02-25 | 2010-02-23 | 7.242 | 8,938,813 | -7,136 | 1.97% | 64,731,526 |
| 2010-01-12 | 2010-01-08 | 7.130 | 8,945,949 | -446 | 1.97% | 63,780,367 |
| 2010-01-11 | 2010-01-07 | 7.085 | 8,946,395 | +321 | 1.97% | 63,382,392 |
| 2009-12-30 | 2009-12-28 | 7.174 | 8,946,074 | -8,475 | 1.97% | 64,182,398 |
| 2009-12-23 | 2009-12-21 | 6.995 | 8,954,549 | +446 | 1.98% | 62,637,120 |
| 2009-12-21 | 2009-12-17 | 6.995 | 8,954,103 | -3,568 | 1.98% | 62,634,001 |
| 2009-12-18 | 2009-12-16 | 6.950 | 8,957,671 | -892 | 1.98% | 62,257,299 |
| 2009-11-27 | 2009-11-25 | 6.883 | 8,958,563 | +8,028 | 1.98% | 61,660,948 |
| 2009-11-19 | 2009-11-17 | 6.591 | 8,950,535 | -17,395 | 1.97% | 58,996,982 |
| 2009-11-17 | 2009-11-13 | 6.569 | 8,967,930 | +8,297,097 | 1.98% | 58,910,581 |
| 2009-11-10 | 2009-11-06 | 6.165 | 670,833 | +108,832 | 0.15% | 4,136,001 |
| 2009-10-28 | 2009-10-23 | 6.278 | 562,001 | +17,841 | 0.12% | 3,528,000 |
| 2009-10-14 | 2009-10-12 | 6.076 | 544,160 | +98,127 | 0.12% | 3,306,202 |
| 2009-10-12 | 2009-10-08 | 6.165 | 446,033 | +44,604 | 0.10% | 2,750,003 |
| 2009-10-09 | 2009-10-07 | 6.255 | 401,429 | +16,949 | 0.09% | 2,510,998 |
| 2009-10-07 | 2009-10-05 | 6.076 | 384,480 | +20,071 | 0.08% | 2,336,020 |
| 2009-09-30 | 2009-09-28 | 6.307 | 364,409 | +8,157 | 0.08% | 2,298,192 |
| 2009-07-28 | 2009-07-24 | 5.343 | 356,252 | -3,052 | 0.08% | 1,903,609 |
| 2009-07-07 | 2009-07-03 | 5.114 | 359,304 | -9,594 | 0.08% | 1,837,518 |
| 2009-06-05 | 2009-06-03 | 5.160 | 368,898 | -2,616 | 0.08% | 1,903,502 |
| 2009-05-21 | 2009-05-19 | 4.587 | 371,514 | +4,361 | 0.08% | 1,704,001 |
| 2009-05-14 | 2009-05-12 | 4.840 | 367,153 | +10,490 | 0.08% | 1,776,866 |
| 2009-05-13 | 2009-05-11 | 4.840 | 356,663 | +10,589 | 0.08% | 1,726,099 |
| 2009-04-29 | 2009-04-27 | 4.722 | 346,074 | -4,235 | 0.08% | 1,634,002 |
| 2009-03-26 | 2009-03-24 | 4.037 | 350,309 | +47,018 | 0.08% | 1,414,168 |
| 2009-03-11 | 2009-03-09 | 3.541 | 303,291 | +211,795 | 0.07% | 1,074,001 |
| 2008-12-12 | 2008-12-10 | 3.706 | 91,496 | -4,235 | 0.02% | 339,122 |
| 2008-10-21 | 2008-10-17 | 3.494 | 95,731 | -3,812,316 | 0.02% | 334,478 |
| 2008-10-14 | 2008-10-10 | 3.777 | 3,908,047 | +103,356 | 0.91% | 14,761,601 |
| 2008-10-10 | 2008-10-08 | 4.013 | 3,804,691 | +172,825 | 0.89% | 15,269,402 |
| 2008-10-06 | 2008-10-02 | 4.249 | 3,631,866 | +79,212 | 0.85% | 15,433,202 |
| 2008-10-03 | 2008-09-30 | 4.160 | 3,552,654 | +49,136 | 0.83% | 14,779,530 |
| 2008-10-02 | 2008-09-29 | 4.185 | 3,503,518 | +123,654 | 0.82% | 14,660,853 |
| 2008-09-24 | 2008-09-22 | 4.625 | 3,379,864 | +4,086 | 0.82% | 15,632,190 |
| 2008-09-12 | 2008-09-10 | 4.454 | 3,375,778 | +5,721 | 0.81% | 15,035,021 |
| 2008-09-04 | 2008-09-02 | 4.845 | 3,370,057 | +70,286 | 0.81% | 16,329,061 |
| 2008-09-03 | 2008-09-01 | 5.139 | 3,299,771 | +170,403 | 0.80% | 16,957,502 |
| 2008-09-02 | 2008-08-29 | 5.115 | 3,129,368 | +106,247 | 0.75% | 16,005,222 |
| 2008-09-01 | 2008-08-28 | 5.163 | 3,023,121 | +61,705 | 0.73% | 15,609,779 |
| 2008-08-29 | 2008-08-27 | 5.139 | 2,961,416 | +139,346 | 0.71% | 15,218,698 |
| 2008-08-28 | 2008-08-26 | 5.017 | 2,822,070 | +269,294 | 0.68% | 14,157,300 |
| 2008-07-10 | 2008-07-08 | 5.873 | 2,552,776 | +19,615 | 0.62% | 14,992,799 |
| 2008-07-07 | 2008-07-03 | 5.873 | 2,533,161 | +44,541 | 0.61% | 14,877,598 |
| 2008-07-04 | 2008-07-02 | 5.873 | 2,488,620 | +818 | 0.60% | 14,616,003 |
| 2008-07-03 | 2008-06-30 | 5.995 | 2,487,802 | -29,014 | 0.60% | 14,915,598 |
| 2008-06-23 | 2008-06-19 | 5.873 | 2,516,816 | -8,173 | 0.61% | 14,781,602 |
| 2008-06-17 | 2008-06-13 | 5.947 | 2,524,989 | -12,259 | 0.61% | 15,014,973 |
| 2008-05-15 | 2008-05-13 | 5.999 | 2,537,248 | +53,081 | 0.61% | 15,220,012 |
| 2008-05-06 | 2008-05-02 | 6.024 | 2,484,167 | +4,001 | 0.61% | 14,963,688 |
| 2008-05-05 | 2008-04-30 | 5.999 | 2,480,166 | +40,009 | 0.61% | 14,877,598 |
| 2008-04-30 | 2008-04-28 | 6.049 | 2,440,157 | +20,004 | 0.60% | 14,759,579 |
| 2008-02-20 | 2008-02-18 | 5.899 | 2,420,153 | +165,238 | 0.60% | 14,275,642 |
| 2008-02-18 | 2008-02-14 | 6.074 | 2,254,915 | +162,837 | 0.56% | 13,695,481 |
| 2008-02-15 | 2008-02-13 | 6.124 | 2,092,078 | +326,875 | 0.52% | 12,811,052 |
| 2008-02-14 | 2008-02-12 | 6.074 | 1,765,203 | +150,434 | 0.43% | 10,721,159 |
| 2008-02-13 | 2008-02-11 | 5.999 | 1,614,769 | +122,028 | 0.40% | 9,686,402 |
| 2008-02-12 | 2008-02-06 | 6.024 | 1,492,741 | +171,239 | 0.37% | 8,991,711 |
| 2008-02-11 | 2008-02-04 | 5.999 | 1,321,502 | +101,623 | 0.33% | 7,927,201 |
| 2008-01-18 | 2008-01-16 | 6.249 | 1,219,879 | -1,200 | 0.30% | 7,622,503 |
| 2008-01-16 | 2008-01-14 | 6.524 | 1,221,079 | +4,001 | 0.30% | 7,965,721 |
| 2008-01-11 | 2008-01-09 | 6.673 | 1,217,078 | +4,401 | 0.30% | 8,122,141 |
| 2007-11-20 | 2007-11-16 | 6.424 | 1,212,677 | +7,202 | 0.30% | 7,789,671 |
| 2007-11-01 | 2007-10-30 | 6.449 | 1,205,475 | -38,009 | 0.30% | 7,773,538 |
| 2007-10-24 | 2007-10-22 | 6.573 | 1,243,484 | -23,605 | 0.31% | 8,174,040 |
| 2007-10-22 | 2007-10-17 | 6.773 | 1,267,089 | -28,007 | 0.31% | 8,582,568 |
| 2007-10-17 | 2007-10-15 | 6.873 | 1,295,096 | -171,639 | 0.32% | 8,901,752 |
| 2007-10-16 | 2007-10-12 | 6.898 | 1,466,735 | -562,928 | 0.36% | 10,118,160 |
| 2007-10-09 | 2007-10-05 | 7.048 | 2,029,663 | -6,002 | 0.50% | 14,305,857 |
| 2007-10-05 | 2007-10-03 | 6.998 | 2,035,665 | +5,201 | 0.50% | 14,246,401 |
| 2007-10-04 | 2007-10-02 | 6.873 | 2,030,464 | -321,273 | 0.50% | 13,956,252 |
| 2007-09-28 | 2007-09-25 | 7.580 | 2,351,737 | +44,763 | 0.58% | 17,826,672 |
| 2007-09-18 | 2007-09-14 | 7.912 | 2,306,974 | +430,990 | 0.58% | 18,252,799 |
| 2007-09-17 | 2007-09-13 | 8.014 | 1,875,984 | +470,172 | 0.47% | 15,034,322 |
| 2007-08-31 | 2007-08-29 | 6.176 | 1,405,812 | -176,315 | 0.35% | 8,682,958 |
| 2007-08-23 | 2007-08-21 | 6.585 | 1,582,127 | +638,258 | 0.40% | 10,418,042 |
| 2007-08-22 | 2007-08-20 | 6.636 | 943,869 | -39,181 | 0.24% | 6,263,400 |
| 2007-08-21 | 2007-08-17 | 6.125 | 983,050 | +121,069 | 0.25% | 6,021,600 |
| 2007-08-20 | 2007-08-16 | 6.355 | 861,981 | -794,981 | 0.22% | 5,478,001 |
| 2007-08-17 | 2007-08-15 | 7.019 | 1,656,962 | -68,959 | 0.42% | 11,629,748 |
| 2007-08-13 | 2007-08-09 | 7.580 | 1,725,921 | +117,543 | 0.43% | 13,082,852 |
| 2007-08-10 | 2007-08-08 | 7.657 | 1,608,378 | +77,578 | 0.40% | 12,315,001 |
| 2007-08-08 | 2007-08-06 | 7.631 | 1,530,800 | +195,905 | 0.39% | 11,681,933 |
| 2007-07-31 | 2007-07-27 | 7.938 | 1,334,895 | -78,362 | 0.34% | 10,595,771 |
| 2007-07-30 | 2007-07-26 | 7.963 | 1,413,257 | -313,447 | 0.36% | 11,253,842 |
| 2007-07-24 | 2007-07-20 | 7.963 | 1,726,704 | +304,827 | 0.43% | 13,749,837 |
| 2007-07-23 | 2007-07-19 | 7.912 | 1,421,877 | +141,052 | 0.36% | 11,249,903 |
| 2007-07-20 | 2007-07-18 | 7.835 | 1,280,825 | -37,222 | 0.32% | 10,035,829 |
| 2007-07-12 | 2007-07-10 | 7.963 | 1,318,047 | -274,267 | 0.34% | 10,495,680 |
| 2007-07-11 | 2007-07-09 | 8.065 | 1,592,314 | -117,543 | 0.41% | 12,842,243 |
| 2007-07-10 | 2007-07-06 | 8.116 | 1,709,857 | +176,315 | 0.44% | 13,877,524 |
| 2007-07-05 | 2007-07-03 | 7.912 | 1,533,542 | +1,959 | 0.39% | 12,133,398 |
| 2007-07-04 | 2007-06-29 | 8.320 | 1,531,583 | 0.39% | 12,743,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy