History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 -855
2022-09-28 2022-09-26 0.936 855 -855 0.00% 800
2022-09-13 2022-09-08 0.971 1,710 -855 0.00% 1,660
2022-09-06 2022-09-02 0.947 2,565 -855 0.00% 2,430
2022-08-23 2022-08-19 0.971 3,420 -856 0.00% 3,320
2022-08-15 2022-08-11 0.924 4,276 -855 0.00% 3,950
2022-07-19 2022-07-15 1.006 5,131 -855 0.00% 5,160
2022-06-08 2022-06-06 1.078 5,986 +204 0.00% 6,450
2021-09-29 2021-09-27 1.151 5,782 +189 0.00% 6,657
2021-05-25 2021-05-21 1.303 5,593 +168 0.00% 7,288
2021-03-15 2021-03-11 1.213 5,425 +775 0.00% 6,579
2020-05-22 2020-05-20 1.415 4,650 +156 0.00% 6,581
2019-09-27 2019-09-25 1.913 4,494 +197 0.00% 8,597
2019-05-28 2019-05-24 2.307 4,297 +161 0.00% 9,911
2018-09-27 2018-09-24 2.200 4,136 +155 0.00% 9,101
2018-05-29 2018-05-25 2.279 3,981 +163 0.00% 9,072
2017-10-26 2017-10-24 2.295 3,818 -636 0.00% 8,761
2017-09-28 2017-09-26 2.352 4,454 +169 0.00% 10,478
2017-05-29 2017-05-25 3.782 4,285 +195 0.00% 16,207
2016-09-29 2016-09-27 4.158 4,090 +100 0.00% 17,006
2016-05-27 2016-05-25 3.635 3,990 +120 0.00% 14,505
2015-09-30 2015-09-25 4.944 3,870 +90 0.00% 19,134
2015-05-28 2015-05-26 6.539 3,780 +65 0.00% 24,717
2014-09-29 2014-09-25 8.311 3,715 +51 0.00% 30,874
2014-08-14 2014-08-12 8.406 3,664 +523 0.00% 30,800
2014-05-29 2014-05-27 9.449 3,141 +42 0.00% 29,681
2013-09-27 2013-09-25 11.353 3,099 +34 0.00% 35,182
2013-05-27 2013-05-23 10.272 3,065 +39 0.00% 31,484
2013-04-30 2013-04-26 9.816 3,026 -504 0.00% 29,703
2012-09-27 2012-09-25 8.534 3,530 +52 0.00% 30,124
2012-08-01 2012-07-30 8.010 3,478 -497 0.00% 27,860
2012-07-31 2012-07-27 8.031 3,975 +497 0.00% 31,922
2012-05-30 2012-05-28 7.114 3,478 +63 0.00% 24,741
2012-03-28 2012-03-26 8.344 3,415 -487 0.00% 28,494
2012-03-02 2012-02-29 8.282 3,902 +487 0.00% 32,317
2012-02-13 2012-02-09 8.405 3,415 -487 0.00% 28,704
2012-02-01 2012-01-30 7.196 3,902 -488 0.00% 28,078
2012-01-26 2012-01-19 6.950 4,390 -976 0.00% 30,509
2012-01-20 2012-01-18 6.601 5,366 -488 0.00% 35,422
2012-01-05 2012-01-03 6.273 5,854 -487 0.00% 36,723
2011-09-19 2011-09-15 5.293 6,341 +151 0.00% 33,562
2011-05-19 2011-05-17 5.864 6,190 +138 0.00% 36,301
2010-10-08 2010-10-06 6.487 6,052 -4,655 0.00% 39,262
2010-09-16 2010-09-14 6.604 10,707 +224 0.00% 70,712
2010-09-13 2010-09-09 6.538 10,483 +4,558 0.00% 68,543
2010-07-05 2010-06-30 6.780 5,925 -7,292 0.00% 40,170
2010-05-18 2010-05-14 6.726 13,217 +282 0.00% 88,897
2010-04-22 2010-04-20 6.591 12,935 +6,691 0.00% 85,260
2010-01-04 2009-12-29 7.197 6,244 -446 0.00% 44,937
2009-12-23 2009-12-21 6.995 6,690 -447 0.00% 46,797
2009-12-04 2009-12-02 7.174 7,137 -446 0.00% 51,203
2009-11-25 2009-11-23 7.085 7,583 -446 0.00% 53,723
2009-09-30 2009-09-28 6.307 8,029 +180 0.00% 50,636
2009-09-25 2009-09-23 6.146 7,849 -436 0.00% 48,241
2009-08-17 2009-08-13 5.573 8,285 -3,488 0.00% 46,170
2009-08-05 2009-08-03 5.619 11,773 -872 0.00% 66,148
2009-07-24 2009-07-22 5.275 12,645 +436 0.00% 66,698
2009-06-22 2009-06-18 5.068 12,209 -436 0.00% 61,878
2009-06-04 2009-06-02 5.160 12,645 -436 0.00% 65,248
2009-05-14 2009-05-12 4.840 13,081 +373 0.00% 63,307
2008-11-14 2008-11-12 3.163 12,708 -423 0.00% 40,201
2008-10-13 2008-10-09 4.013 13,131 -424 0.00% 52,699
2008-10-02 2008-09-29 4.185 13,555 +479 0.00% 56,722
2008-08-14 2008-08-12 5.604 13,076 -409 0.00% 73,277
2008-06-02 2008-05-29 5.995 13,485 +409 0.00% 80,849
2008-05-23 2008-05-21 5.751 13,076 -409 0.00% 75,197
2008-05-15 2008-05-13 5.999 13,485 +282 0.00% 80,892
2007-12-18 2007-12-14 6.623 13,203 -400 0.00% 87,450
2007-12-14 2007-12-12 6.973 13,603 -4,001 0.00% 94,859
2007-12-13 2007-12-11 6.773 17,604 +400 0.00% 119,240
2007-11-19 2007-11-15 6.598 17,204 +400 0.00% 113,520
2007-11-14 2007-11-12 6.399 16,804 -400 0.00% 107,521
2007-10-26 2007-10-24 6.748 17,204 +400 0.00% 116,100
2007-10-23 2007-10-18 6.873 16,804 -400 0.00% 115,501
2007-10-16 2007-10-12 6.898 17,204 -400 0.00% 118,680
2007-10-05 2007-10-03 6.998 17,604 -400 0.00% 123,200
2007-09-28 2007-09-25 7.580 18,004 +373 0.00% 136,474
2007-09-18 2007-09-14 7.912 17,631 -392 0.00% 139,497
2007-09-12 2007-09-10 7.657 18,023 -392 0.00% 137,998
2007-09-07 2007-09-05 6.687 18,415 -392 0.00% 123,140
2007-08-21 2007-08-17 6.125 18,807 -392 0.00% 115,201
2007-08-07 2007-08-03 7.733 19,199 +392 0.00% 148,473
2007-08-06 2007-08-02 7.606 18,807 -392 0.00% 143,041
2007-08-02 2007-07-31 7.886 19,199 -391 0.00% 151,413
2007-07-17 2007-07-13 8.040 19,590 +391 0.00% 157,496
2007-07-16 2007-07-12 8.065 19,199 -391 0.00% 154,843
2007-07-11 2007-07-09 8.065 19,590 -392 0.00% 157,996
2007-07-09 2007-07-05 8.142 19,982 -784 0.01% 162,688
2007-07-04 2007-06-29 8.320 20,766 0.01% 172,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top