History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 131,000 +0 0.01% 45,195
2025-10-13 2025-10-09 0.350 131,000 +0 0.01% 45,850
2025-10-10 2025-10-08 0.360 131,000 +0 0.01% 47,160
2025-10-09 2025-10-06 0.365 131,000 +0 0.01% 47,815
2025-10-08 2025-10-03 0.355 131,000 +0 0.01% 46,505
2025-10-06 2025-10-02 0.350 131,000 +0 0.01% 45,850
2025-10-03 2025-09-30 0.360 131,000 +0 0.01% 47,160
2025-10-02 2025-09-29 0.355 131,000 +0 0.01% 46,505
2025-09-30 2025-09-26 0.360 131,000 +0 0.01% 47,160
2025-09-29 2025-09-25 0.360 131,000 +50,000 0.01% 47,160
2024-09-02 2024-08-29 0.520 81,000 -100,000 0.01% 42,120
2024-08-29 2024-08-27 0.560 181,000 -200,000 0.02% 101,360
2024-08-23 2024-08-21 0.620 381,000 -100,000 0.04% 236,220
2024-06-04 2024-05-31 0.802 481,000 +18,987 0.05% 385,591
2023-10-05 2023-10-03 0.824 462,013 +18,237 0.05% 380,583
2023-06-06 2023-06-02 0.889 443,776 +16,436 0.05% 394,605
2022-10-06 2022-10-03 0.912 427,340 +16,026 0.05% 389,798
2022-06-08 2022-06-06 1.078 411,314 +14,022 0.05% 443,199
2021-12-06 2021-12-02 1.065 397,292 -7,434 0.05% 423,280
2021-09-29 2021-09-27 1.151 404,726 +13,198 0.05% 465,995
2021-07-09 2021-07-07 1.327 391,528 -14,383 0.05% 519,399
2021-06-24 2021-06-22 1.264 405,911 -25,569 0.05% 513,080
2021-06-22 2021-06-18 1.264 431,480 -8,790 0.05% 545,400
2021-05-25 2021-05-21 1.303 440,270 +13,208 0.05% 573,722
2021-04-30 2021-04-28 1.329 427,062 +38,754 0.05% 567,530
2021-04-20 2021-04-16 1.355 388,308 -8,526 0.05% 526,050
2021-03-24 2021-03-22 1.226 396,834 +12,401 0.05% 486,400
2021-03-02 2021-02-26 1.213 384,433 +9,301 0.05% 466,240
2021-02-18 2021-02-16 1.213 375,132 +9,301 0.05% 454,960
2021-02-17 2021-02-11 1.161 365,831 +18,601 0.05% 424,799
2021-02-16 2021-02-09 1.032 347,230 -3,875 0.04% 358,400
2021-02-08 2021-02-04 1.032 351,105 -6,201 0.04% 362,400
2021-02-04 2021-02-02 1.032 357,306 -6,975 0.05% 368,800
2021-01-19 2021-01-15 1.032 364,281 +7,750 0.05% 376,000
2020-08-27 2020-08-25 1.187 356,531 -54,254 0.05% 423,200
2020-08-26 2020-08-24 1.200 410,785 +50,379 0.05% 492,900
2020-08-25 2020-08-21 1.135 360,406 -3,875 0.05% 409,200
2020-08-17 2020-08-13 1.148 364,281 +3,875 0.05% 418,300
2020-07-30 2020-07-28 1.122 360,406 -13,176 0.05% 404,550
2020-07-28 2020-07-24 1.187 373,582 -15,501 0.05% 443,440
2020-07-17 2020-07-15 1.187 389,083 +1,550 0.05% 461,839
2020-05-26 2020-05-22 1.264 387,533 -1,550 0.05% 490,000
2020-05-22 2020-05-20 1.415 389,083 +13,094 0.05% 550,651
2020-05-07 2020-05-05 1.402 375,989 +1,498 0.05% 527,100
2020-03-02 2020-02-27 1.482 374,491 -29,960 0.05% 555,000
2020-02-28 2020-02-26 1.522 404,451 -7,489 0.05% 615,601
2019-11-21 2019-11-19 1.722 411,940 +31,457 0.05% 709,499
2019-11-18 2019-11-14 1.656 380,483 +22,469 0.05% 629,920
2019-11-12 2019-11-08 1.749 358,014 -7,490 0.05% 626,181
2019-10-29 2019-10-25 1.736 365,504 +1,498 0.05% 634,401
2019-10-24 2019-10-22 1.736 364,006 +6,741 0.05% 631,801
2019-10-17 2019-10-15 1.762 357,265 +2,996 0.05% 629,641
2019-10-08 2019-10-03 1.776 354,269 +7,490 0.05% 629,090
2019-10-04 2019-10-02 1.789 346,779 -7,490 0.05% 620,420
2019-10-02 2019-09-27 1.749 354,269 +7,490 0.05% 619,630
2019-09-27 2019-09-25 1.913 346,779 +15,187 0.05% 663,362
2019-09-23 2019-09-19 1.913 331,592 -12,891 0.05% 634,311
2019-09-18 2019-09-16 1.899 344,483 +7,162 0.05% 654,160
2019-09-13 2019-09-11 1.885 337,321 -5,013 0.05% 635,850
2019-09-12 2019-09-10 1.857 342,334 -5,014 0.05% 635,740
2019-09-05 2019-09-03 1.843 347,348 +21,486 0.05% 640,201
2019-05-28 2019-05-24 2.307 325,862 +12,220 0.04% 751,636
2019-04-02 2019-03-29 2.191 313,642 -1,379 0.04% 687,049
2019-03-29 2019-03-27 2.176 315,021 -68,932 0.04% 685,500
2019-03-25 2019-03-21 2.133 383,953 -34,466 0.05% 818,789
2019-03-14 2019-03-12 2.104 418,419 -72,379 0.06% 880,149
2019-03-12 2019-03-08 2.045 490,798 -34,467 0.07% 1,003,919
2019-03-11 2019-03-07 2.074 525,265 -55,146 0.07% 1,089,661
2019-02-15 2019-02-13 2.031 580,411 +27,573 0.08% 1,178,801
2019-02-13 2019-02-11 2.016 552,838 +13,787 0.08% 1,114,781
2019-01-29 2019-01-25 1.929 539,051 +38,602 0.08% 1,040,060
2019-01-28 2019-01-24 1.915 500,449 +9,651 0.07% 958,320
2019-01-21 2019-01-17 1.929 490,798 -13,787 0.07% 946,959
2019-01-17 2019-01-15 1.900 504,585 -6,893 0.07% 958,920
2019-01-08 2019-01-04 1.886 511,478 -34,466 0.07% 964,600
2018-12-20 2018-12-18 1.929 545,944 +20,679 0.08% 1,053,359
2018-12-17 2018-12-13 1.929 525,265 -261,943 0.07% 1,013,461
2018-12-14 2018-12-12 1.929 787,208 -689 0.11% 1,518,861
2018-12-03 2018-11-29 1.973 787,897 -20,680 0.11% 1,554,480
2018-11-27 2018-11-23 1.929 808,577 -20,679 0.12% 1,560,091
2018-11-14 2018-11-12 1.915 829,256 +27,573 0.12% 1,587,959
2018-11-07 2018-11-05 1.900 801,683 +10,339 0.11% 1,523,529
2018-10-12 2018-10-10 2.002 791,344 -4,825 0.11% 1,584,241
2018-10-08 2018-10-04 1.973 796,169 -34,466 0.11% 1,570,800
2018-10-03 2018-09-28 2.002 830,635 -61,350 0.12% 1,662,900
2018-10-02 2018-09-27 1.987 891,985 -44,806 0.13% 1,772,780
2018-09-27 2018-09-24 2.200 936,791 +35,050 0.13% 2,061,262
2018-09-21 2018-09-19 2.125 901,741 +16,588 0.13% 1,916,190
2018-09-19 2018-09-17 2.140 885,153 -24,550 0.13% 1,894,281
2018-09-18 2018-09-14 2.080 909,703 -1,991 0.13% 1,891,979
2018-09-10 2018-09-06 2.110 911,694 +20,570 0.14% 1,923,600
2018-09-07 2018-09-05 2.110 891,124 +19,242 0.13% 1,880,199
2018-08-28 2018-08-24 2.155 871,882 +3,318 0.13% 1,879,020
2018-08-16 2018-08-14 2.004 868,564 -13,271 0.13% 1,740,969
2018-08-10 2018-08-08 2.035 881,835 +13,271 0.13% 1,794,150
2018-07-17 2018-07-13 2.019 868,564 -6,636 0.13% 1,754,059
2018-06-28 2018-06-26 2.065 875,200 -13,270 0.13% 1,807,031
2018-06-21 2018-06-19 2.004 888,470 +9,953 0.13% 1,780,869
2018-06-20 2018-06-15 2.050 878,517 +15,261 0.13% 1,800,639
2018-06-19 2018-06-14 2.080 863,256 +3,318 0.13% 1,795,380
2018-06-11 2018-06-07 2.080 859,938 +6,635 0.13% 1,788,479
2018-05-29 2018-05-25 2.279 853,303 +35,067 0.13% 1,944,616
2018-05-28 2018-05-24 2.279 818,236 +13,362 0.13% 1,864,700
2018-05-14 2018-05-10 2.216 804,874 +27,359 0.12% 1,783,649
2018-05-09 2018-05-07 2.232 777,515 +38,176 0.12% 1,735,240
2018-04-27 2018-04-25 2.247 739,339 +38,176 0.11% 1,661,660
2018-04-26 2018-04-24 2.216 701,163 +19,724 0.11% 1,553,820
2018-04-18 2018-04-16 2.247 681,439 +9,544 0.11% 1,531,530
2018-04-17 2018-04-13 2.279 671,895 +19,088 0.10% 1,531,200
2018-03-13 2018-03-09 2.232 652,807 -38,176 0.10% 1,456,920
2018-03-09 2018-03-07 2.185 690,983 -63,626 0.11% 1,509,540
2018-03-06 2018-03-02 2.185 754,609 +18,451 0.12% 1,648,539
2018-02-21 2018-02-15 2.200 736,158 -25,450 0.11% 1,619,801
2018-02-14 2018-02-12 2.137 761,608 +31,813 0.12% 1,627,919
2018-02-13 2018-02-09 2.153 729,795 -19,088 0.11% 1,571,390
2018-02-09 2018-02-07 2.200 748,883 +50,265 0.12% 1,647,800
2018-02-08 2018-02-06 2.216 698,618 +25,450 0.11% 1,548,180
2018-02-07 2018-02-05 2.295 673,168 +38,176 0.10% 1,544,681
2018-02-01 2018-01-30 2.326 634,992 -45,811 0.10% 1,477,041
2018-01-31 2018-01-29 2.310 680,803 +637 0.11% 1,572,901
2018-01-30 2018-01-26 2.310 680,166 -19,088 0.11% 1,571,429
2018-01-29 2018-01-25 2.279 699,254 +19,088 0.11% 1,593,549
2018-01-26 2018-01-24 2.279 680,166 -44,539 0.11% 1,550,049
2018-01-25 2018-01-23 2.279 724,705 +13,998 0.11% 1,651,550
2018-01-22 2018-01-18 2.279 710,707 +17,815 0.11% 1,619,650
2018-01-16 2018-01-12 2.279 692,892 -11,452 0.11% 1,579,051
2018-01-12 2018-01-10 2.263 704,344 +19,087 0.11% 1,594,079
2018-01-11 2018-01-09 2.279 685,257 -12,725 0.11% 1,561,651
2018-01-10 2018-01-08 2.279 697,982 -12,725 0.11% 1,590,650
2018-01-05 2018-01-03 2.247 710,707 -19,088 0.11% 1,597,310
2018-01-04 2018-01-02 2.216 729,795 -11,453 0.11% 1,617,270
2018-01-03 2017-12-29 2.185 741,248 -12,089 0.11% 1,619,350
2017-12-28 2017-12-22 2.169 753,337 -636 0.12% 1,633,920
2017-12-22 2017-12-20 2.122 753,973 +12,725 0.12% 1,599,750
2017-12-15 2017-12-13 2.106 741,248 +25,451 0.11% 1,561,100
2017-12-14 2017-12-12 2.137 715,797 -25,451 0.11% 1,529,999
2017-12-13 2017-12-11 2.153 741,248 +12,725 0.11% 1,596,050
2017-12-12 2017-12-08 2.122 728,523 -12,725 0.11% 1,545,751
2017-12-11 2017-12-07 2.075 741,248 -26,087 0.11% 1,537,800
2017-12-07 2017-12-05 2.043 767,335 +24,178 0.12% 1,567,801
2017-12-04 2017-11-30 2.090 743,157 +6,363 0.11% 1,553,441
2017-12-01 2017-11-29 2.059 736,794 +12,725 0.11% 1,516,980
2017-11-30 2017-11-28 2.043 724,069 +12,726 0.11% 1,479,401
2017-11-29 2017-11-27 2.075 711,343 +38,175 0.11% 1,475,759
2017-11-28 2017-11-24 2.106 673,168 +50,902 0.10% 1,417,721
2017-11-27 2017-11-23 2.122 622,266 +12,725 0.10% 1,320,299
2017-11-23 2017-11-21 2.122 609,541 +9,544 0.09% 1,293,300
2017-11-21 2017-11-17 2.106 599,997 +12,725 0.09% 1,263,620
2017-11-09 2017-11-07 2.185 587,272 +6,363 0.09% 1,282,970
2017-11-08 2017-11-06 2.185 580,909 +17,179 0.09% 1,269,069
2017-10-31 2017-10-27 2.279 563,730 +10,180 0.09% 1,284,700
2017-10-26 2017-10-24 2.295 553,550 +57,900 0.09% 1,270,200
2017-10-24 2017-10-20 2.295 495,650 +15,907 0.08% 1,137,340
2017-10-04 2017-09-29 2.232 479,743 -1,909 0.07% 1,070,680
2017-09-28 2017-09-26 2.352 481,652 +35,409 0.07% 1,133,058
2017-09-27 2017-09-25 2.352 446,243 -24,485 0.07% 1,049,760
2017-09-26 2017-09-22 2.352 470,728 -6,121 0.08% 1,107,360
2017-09-20 2017-09-18 2.352 476,849 +12,242 0.08% 1,121,759
2017-09-18 2017-09-14 2.336 464,607 +30,607 0.07% 1,085,371
2017-09-14 2017-09-12 2.320 434,000 +61,213 0.07% 1,006,780
2017-09-12 2017-09-08 2.336 372,787 +61,213 0.06% 870,870
2017-09-11 2017-09-07 2.336 311,574 +87,534 0.05% 727,870
2017-09-08 2017-09-06 2.320 224,040 +55,092 0.04% 519,721
2017-08-31 2017-08-29 2.287 168,948 +3,673 0.03% 386,400
2017-08-30 2017-08-28 2.254 165,275 +2,448 0.03% 372,600
2017-08-29 2017-08-25 2.303 162,827 +88,147 0.03% 375,061
2017-08-15 2017-08-11 2.532 74,680 +6,121 0.01% 189,100
2017-07-26 2017-07-24 2.679 68,559 +6,122 0.01% 183,681
2017-07-21 2017-07-19 2.728 62,437 +12,242 0.01% 170,339
2017-07-20 2017-07-18 2.875 50,195 +23,261 0.01% 144,321
2017-07-11 2017-07-07 3.218 26,934 -7,957 0.00% 86,681
2017-06-28 2017-06-26 3.218 34,891 -12,243 0.01% 112,289
2017-06-23 2017-06-21 3.137 47,134 -12,243 0.01% 147,840
2017-06-16 2017-06-14 3.071 59,377 +12,243 0.01% 182,361
2017-06-14 2017-06-12 3.153 47,134 +12,243 0.01% 148,610
2017-06-09 2017-06-07 3.218 34,891 +12,242 0.01% 112,289
2017-06-05 2017-06-01 3.300 22,649 +12,243 0.00% 74,741
2017-05-29 2017-05-25 3.782 10,406 +473 0.00% 39,358
2017-05-15 2017-05-11 3.680 9,933 +1,168 0.00% 36,549
2017-03-13 2017-03-09 3.714 8,765 -15,192 0.00% 32,552
2017-03-09 2017-03-07 3.816 23,957 +15,192 0.00% 91,432
2017-02-24 2017-02-22 3.662 8,765 -2,337 0.00% 32,102
2016-11-11 2016-11-09 3.560 11,102 -4,674 0.00% 39,521
2016-11-07 2016-11-03 3.560 15,776 +1,168 0.00% 56,159
2016-11-04 2016-11-02 3.662 14,608 +5,843 0.00% 53,501
2016-10-27 2016-10-25 3.782 8,765 +1,169 0.00% 33,152
2016-10-24 2016-10-19 3.816 7,596 +4,674 0.00% 28,990
2016-10-14 2016-10-12 4.056 2,922 -4,090 0.00% 11,852
2016-10-11 2016-10-06 4.142 7,012 +4,090 0.00% 29,041
2016-09-29 2016-09-27 4.158 2,922 +72 0.00% 12,149
2016-09-06 2016-09-02 3.772 2,850 -8,550 0.00% 10,750
2016-08-23 2016-08-19 3.509 11,400 -570 0.00% 40,000
2016-08-16 2016-08-12 3.368 11,970 -5,700 0.00% 40,320
2016-08-15 2016-08-11 3.281 17,670 +5,700 0.00% 57,970
2016-08-12 2016-08-10 3.281 11,970 -2,850 0.00% 39,270
2016-08-11 2016-08-09 3.298 14,820 +3,420 0.00% 48,880
2016-05-27 2016-05-25 3.635 11,400 +342 0.00% 41,444
2016-04-18 2016-04-14 3.852 11,058 -136,565 0.00% 42,600
2016-04-15 2016-04-13 3.473 147,623 -5,529 0.03% 512,639
2016-04-13 2016-04-11 3.545 153,152 +2,764 0.03% 542,919
2016-04-12 2016-04-08 3.509 150,388 +13,823 0.03% 527,680
2016-04-08 2016-04-06 3.545 136,565 +97,862 0.02% 484,118
2016-04-06 2016-04-01 3.219 38,703 +22,116 0.01% 124,601
2016-03-23 2016-03-21 3.129 16,587 +13,823 0.00% 51,900
2015-09-30 2015-09-25 4.944 2,764 +64 0.00% 13,665
2015-05-28 2015-05-26 6.539 2,700 +47 0.00% 17,655
2015-02-11 2015-02-09 6.294 2,653 -531 0.00% 16,698
2014-10-08 2014-10-06 7.914 3,184 +531 0.00% 25,200
2014-09-29 2014-09-25 8.311 2,653 +36 0.00% 22,048
2014-08-06 2014-08-04 8.731 2,617 +1,047 0.00% 22,849
2014-06-23 2014-06-19 8.903 1,570 -1,047 0.00% 13,978
2014-05-29 2014-05-27 9.449 2,617 +2,617 0.00% 24,729
2013-12-27 2013-12-20 11.173 0 -1,033
2013-12-19 2013-12-17 10.863 1,033 -1,033 0.00% 11,221
2013-12-16 2013-12-12 11.231 2,066 +2,066 0.00% 23,203
2013-10-22 2013-10-18 11.444 0 -1,033
2013-10-07 2013-10-03 11.231 1,033 -2,582 0.00% 11,601
2013-10-04 2013-10-02 10.844 3,615 +2,582 0.00% 39,200
2013-09-27 2013-09-25 11.353 1,033 +11 0.00% 11,727
2013-09-12 2013-09-10 11.235 1,022 -1,022 0.00% 11,482
2013-08-06 2013-08-02 11.490 2,044 -1,532 0.00% 23,485
2013-07-30 2013-07-26 11.920 3,576 +511 0.00% 42,627
2013-06-14 2013-06-11 11.529 3,065 +511 0.00% 35,336
2013-06-05 2013-06-03 11.274 2,554 +510 0.00% 28,795
2013-05-27 2013-05-23 10.272 2,044 +27 0.00% 20,996
2013-04-25 2013-04-23 9.320 2,017 +1,008 0.00% 18,799
2012-11-09 2012-11-07 9.003 1,009 -504 0.00% 9,084
2012-09-27 2012-09-25 8.534 1,513 +22 0.00% 12,912
2012-09-18 2012-09-14 8.493 1,491 -496 0.00% 12,664
2012-08-01 2012-07-30 8.010 1,987 -1,491 0.00% 15,917
2012-07-13 2012-07-11 8.010 3,478 +1,491 0.00% 27,860
2012-05-30 2012-05-28 7.114 1,987 +36 0.00% 14,135
2012-04-23 2012-04-19 8.815 1,951 +488 0.00% 17,199
2012-04-20 2012-04-18 8.856 1,463 -3,903 0.00% 12,957
2012-04-19 2012-04-17 8.877 5,366 +3,903 0.00% 47,633
2012-03-26 2012-03-22 8.487 1,463 -488 0.00% 12,417
2012-03-23 2012-03-21 8.446 1,951 +975 0.00% 16,479
2012-03-02 2012-02-29 8.282 976 -487 0.00% 8,083
2012-02-21 2012-02-17 8.487 1,463 -1,952 0.00% 12,417
2012-02-10 2012-02-08 8.200 3,415 +976 0.00% 28,004
2012-02-07 2012-02-03 7.831 2,439 +1,951 0.00% 19,100
2012-01-26 2012-01-19 6.950 488 -488 0.00% 3,391
2011-09-19 2011-09-15 5.293 976 +24 0.00% 5,166
2011-09-05 2011-09-01 5.251 952 -8,570 0.00% 4,999
2011-08-31 2011-08-29 4.936 9,522 -9,047 0.00% 46,998
2011-08-30 2011-08-26 4.873 18,569 +9,047 0.00% 90,482
2011-08-29 2011-08-25 4.873 9,522 -9,047 0.00% 46,398
2011-08-26 2011-08-24 4.936 18,569 +9,047 0.00% 91,652
2011-08-16 2011-08-12 5.230 9,522 +3,809 0.00% 49,798
2011-08-12 2011-08-10 5.461 5,713 +4,761 0.00% 31,198
2011-06-03 2011-06-01 5.965 952 -2,857 0.00% 5,679
2011-05-19 2011-05-17 5.864 3,809 +85 0.00% 22,338
2011-04-21 2011-04-19 6.015 3,724 +2,793 0.00% 22,399
2011-03-07 2011-03-03 6.187 931 -1,397 0.00% 5,760
2011-03-04 2011-03-02 6.187 2,328 +1,397 0.00% 14,403
2010-12-23 2010-12-21 5.757 931 -9,310 0.00% 5,360
2010-12-06 2010-12-02 5.650 10,241 +9,310 0.00% 57,858
2010-10-04 2010-09-29 6.337 931 -23,276 0.00% 5,900
2010-09-27 2010-09-22 6.208 24,207 +16,759 0.01% 150,281
2010-09-22 2010-09-20 6.165 7,448 +4,655 0.00% 45,918
2010-09-16 2010-09-14 6.604 2,793 +58 0.00% 18,446
2010-05-18 2010-05-14 6.726 2,735 +59 0.00% 18,396
2010-04-08 2010-04-01 6.995 2,676 +2,230 0.00% 18,719
2010-02-17 2010-02-11 6.973 446 -446 0.00% 3,110
2010-02-10 2010-02-08 7.107 892 -892 0.00% 6,340
2010-02-05 2010-02-03 6.950 1,784 +1,338 0.00% 12,399
2009-10-05 2009-09-30 6.053 446 +446 0.00% 2,700
2008-12-23 2008-12-19 3.612 0 -3,812
2008-12-22 2008-12-18 3.470 3,812 -424 0.00% 13,229
2008-12-19 2008-12-17 3.447 4,236 +4,236 0.00% 14,600
2008-10-02 2008-09-29 4.185 0 -9,807
2008-09-30 2008-09-26 4.307 9,807 -3,269 0.00% 42,238
2008-09-29 2008-09-25 4.258 13,076 +817 0.00% 55,678
2008-09-26 2008-09-24 4.405 12,259 -1,635 0.00% 53,999
2008-09-25 2008-09-23 4.478 13,894 +13,894 0.00% 62,221
2008-09-24 2008-09-22 4.625 0 -10,625
2008-09-23 2008-09-19 4.650 10,625 +10,625 0.00% 49,402
2008-09-12 2008-09-10 4.454 0 -7,356
2008-09-11 2008-09-09 4.160 7,356 -7,764 0.00% 30,602
2008-09-10 2008-09-08 4.038 15,120 +15,120 0.00% 61,051
2008-08-04 2008-07-31 5.604 0 -2,452
2008-08-01 2008-07-30 5.702 2,452 +2,043 0.00% 13,981
2008-07-30 2008-07-28 5.653 409 +409 0.00% 2,312
2008-07-29 2008-07-25 5.751 0 -6,130
2008-07-28 2008-07-24 5.677 6,130 +4,495 0.00% 34,802
2008-07-25 2008-07-23 5.653 1,635 +1,635 0.00% 9,242
2008-07-17 2008-07-15 5.873 0 -5,312
2008-07-15 2008-07-11 5.873 5,312 +5,312 0.00% 31,198
2008-06-23 2008-06-19 5.873 0 -409
2008-06-18 2008-06-16 5.775 409 +409 0.00% 2,362
2008-06-12 2008-06-10 5.873 0 -3,269
2008-06-11 2008-06-06 5.873 3,269 +1,226 0.00% 19,199
2008-06-10 2008-06-05 5.898 2,043 +2,043 0.00% 12,049
2008-06-04 2008-06-02 6.363 0 -4,086
2008-06-03 2008-05-30 6.387 4,086 +4,086 0.00% 26,097
2008-06-02 2008-05-29 5.995 0 -6,130
2008-05-29 2008-05-27 5.800 6,130 +6,130 0.00% 35,552
2008-05-22 2008-05-20 5.751 0 -6,538
2008-05-15 2008-05-13 5.999 6,538 +137 0.00% 39,219
2008-05-08 2008-05-06 5.999 6,401 +6,001 0.00% 38,397
2008-05-06 2008-05-02 6.024 400 +400 0.00% 2,409
2008-04-28 2008-04-24 6.049 0 -2,000
2008-04-25 2008-04-23 6.049 2,000 +2,000 0.00% 12,097
2007-07-04 2007-06-29 8.320 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top