History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-10-13 | 2025-10-09 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-10-10 | 2025-10-08 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-10-09 | 2025-10-06 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-10-08 | 2025-10-03 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-10-06 | 2025-10-02 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-10-03 | 2025-09-30 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-10-02 | 2025-09-29 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-09-30 | 2025-09-26 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-09-29 | 2025-09-25 | 0.360 | 122,000 | +0 | 0.01% | 43,920 |
| 2025-09-26 | 2025-09-24 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-09-25 | 2025-09-23 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-24 | 2025-09-22 | 0.355 | 122,000 | +0 | 0.01% | 43,310 |
| 2025-09-23 | 2025-09-19 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-19 | 2025-09-17 | 0.365 | 122,000 | +0 | 0.01% | 44,530 |
| 2025-09-18 | 2025-09-16 | 0.345 | 122,000 | +0 | 0.01% | 42,090 |
| 2025-09-17 | 2025-09-15 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-16 | 2025-09-12 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-09-15 | 2025-09-11 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-09-12 | 2025-09-10 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-09-11 | 2025-09-09 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-09-10 | 2025-09-08 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-09-09 | 2025-09-05 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-09-08 | 2025-09-04 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-09-05 | 2025-09-03 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-09-02 | 2025-08-29 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-28 | 2025-08-26 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-27 | 2025-08-25 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-26 | 2025-08-22 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-25 | 2025-08-21 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-08-22 | 2025-08-20 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-08-20 | 2025-08-18 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-08-19 | 2025-08-15 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-08-18 | 2025-08-14 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-15 | 2025-08-13 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-08-14 | 2025-08-12 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-08-13 | 2025-08-11 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-08 | 2025-08-06 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-07 | 2025-08-05 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-08-06 | 2025-08-04 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-08-05 | 2025-08-01 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-04 | 2025-07-31 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-08-01 | 2025-07-30 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-31 | 2025-07-29 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-30 | 2025-07-28 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-29 | 2025-07-25 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-07-28 | 2025-07-24 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-07-25 | 2025-07-23 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-23 | 2025-07-21 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-22 | 2025-07-18 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-21 | 2025-07-17 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-18 | 2025-07-16 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-11 | 2025-07-09 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-10 | 2025-07-08 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-07-09 | 2025-07-07 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-07-08 | 2025-07-04 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-07 | 2025-07-03 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-07-04 | 2025-07-02 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-07-02 | 2025-06-27 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-30 | 2025-06-26 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-06-27 | 2025-06-25 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-26 | 2025-06-24 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-25 | 2025-06-23 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-24 | 2025-06-20 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-23 | 2025-06-19 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-19 | 2025-06-17 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-18 | 2025-06-16 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-12 | 2025-06-10 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-06-11 | 2025-06-09 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-10 | 2025-06-06 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-09 | 2025-06-05 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-06-06 | 2025-06-04 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-06-05 | 2025-06-03 | 0.310 | 122,000 | +0 | 0.01% | 37,820 |
| 2025-06-04 | 2025-06-02 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-05-29 | 2025-05-27 | 0.270 | 122,000 | +0 | 0.01% | 32,940 |
| 2025-05-28 | 2025-05-26 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-05-26 | 2025-05-22 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-05-23 | 2025-05-21 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-05-22 | 2025-05-20 | 0.290 | 122,000 | +0 | 0.01% | 35,380 |
| 2025-05-21 | 2025-05-19 | 0.280 | 122,000 | +0 | 0.01% | 34,160 |
| 2025-05-20 | 2025-05-16 | 0.295 | 122,000 | +0 | 0.01% | 35,990 |
| 2025-05-19 | 2025-05-15 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 122,000 | +0 | 0.01% | 36,600 |
| 2025-05-12 | 2025-05-08 | 0.305 | 122,000 | +0 | 0.01% | 37,210 |
| 2025-05-09 | 2025-05-07 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-08 | 2025-05-06 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-07 | 2025-05-02 | 0.320 | 122,000 | +0 | 0.01% | 39,040 |
| 2025-05-06 | 2025-04-30 | 0.315 | 122,000 | +0 | 0.01% | 38,430 |
| 2025-05-02 | 2025-04-29 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-04-30 | 2025-04-28 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-04-29 | 2025-04-25 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-28 | 2025-04-24 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-04-25 | 2025-04-23 | 0.330 | 122,000 | +0 | 0.01% | 40,260 |
| 2025-04-24 | 2025-04-22 | 0.325 | 122,000 | +0 | 0.01% | 39,650 |
| 2025-04-23 | 2025-04-17 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-22 | 2025-04-16 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-17 | 2025-04-15 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-16 | 2025-04-14 | 0.340 | 122,000 | +0 | 0.01% | 41,480 |
| 2025-04-15 | 2025-04-11 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-14 | 2025-04-10 | 0.335 | 122,000 | +0 | 0.01% | 40,870 |
| 2025-04-11 | 2025-04-09 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-04-10 | 2025-04-08 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-04-09 | 2025-04-07 | 0.350 | 122,000 | +0 | 0.01% | 42,700 |
| 2025-04-08 | 2025-04-03 | 0.375 | 122,000 | +0 | 0.01% | 45,750 |
| 2025-04-07 | 2025-04-02 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-04-03 | 2025-04-01 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-04-02 | 2025-03-31 | 0.380 | 122,000 | +0 | 0.01% | 46,360 |
| 2025-04-01 | 2025-03-28 | 0.390 | 122,000 | +0 | 0.01% | 47,580 |
| 2025-03-31 | 2025-03-27 | 0.400 | 122,000 | +0 | 0.01% | 48,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-03-27 | 2025-03-25 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-03-26 | 2025-03-24 | 0.400 | 122,000 | +0 | 0.01% | 48,800 |
| 2025-03-25 | 2025-03-21 | 0.415 | 122,000 | +0 | 0.01% | 50,630 |
| 2025-03-24 | 2025-03-20 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2025-03-21 | 2025-03-19 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2025-03-20 | 2025-03-18 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-03-19 | 2025-03-17 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2025-03-18 | 2025-03-14 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-03-17 | 2025-03-13 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-03-14 | 2025-03-12 | 0.425 | 122,000 | +0 | 0.01% | 51,850 |
| 2025-03-13 | 2025-03-11 | 0.425 | 122,000 | +0 | 0.01% | 51,850 |
| 2025-03-12 | 2025-03-10 | 0.425 | 122,000 | +0 | 0.01% | 51,850 |
| 2025-03-11 | 2025-03-07 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2025-03-10 | 2025-03-06 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2025-03-07 | 2025-03-05 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-03-06 | 2025-03-04 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-03-05 | 2025-03-03 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-03-04 | 2025-02-28 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-03-03 | 2025-02-27 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-02-28 | 2025-02-26 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2025-02-27 | 2025-02-25 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-02-26 | 2025-02-24 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2025-02-25 | 2025-02-21 | 0.430 | 122,000 | +0 | 0.01% | 52,460 |
| 2025-02-24 | 2025-02-20 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2025-02-21 | 2025-02-19 | 0.435 | 122,000 | +0 | 0.01% | 53,070 |
| 2025-02-20 | 2025-02-18 | 0.440 | 122,000 | +0 | 0.01% | 53,680 |
| 2025-02-19 | 2025-02-17 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-02-18 | 2025-02-14 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-02-17 | 2025-02-13 | 0.410 | 122,000 | +0 | 0.01% | 50,020 |
| 2025-02-14 | 2025-02-12 | 0.420 | 122,000 | +0 | 0.01% | 51,240 |
| 2025-02-13 | 2025-02-11 | 0.425 | 122,000 | +0 | 0.01% | 51,850 |
| 2025-02-12 | 2025-02-10 | 0.415 | 122,000 | +15,000 | 0.01% | 50,630 |
| 2025-02-03 | 2025-01-24 | 0.435 | 107,000 | +20,000 | 0.01% | 46,545 |
| 2025-01-21 | 2025-01-17 | 0.435 | 87,000 | +9,000 | 0.01% | 37,845 |
| 2024-10-21 | 2024-10-17 | 0.475 | 78,000 | +34,000 | 0.01% | 37,050 |
| 2024-06-04 | 2024-05-31 | 0.802 | 44,000 | +1,737 | 0.00% | 35,272 |
| 2024-02-21 | 2024-02-19 | 0.739 | 42,263 | -115,263 | 0.00% | 31,240 |
| 2023-10-05 | 2023-10-03 | 0.824 | 157,526 | +6,218 | 0.02% | 129,762 |
| 2023-09-28 | 2023-09-26 | 0.867 | 151,308 | +64,583 | 0.02% | 131,200 |
| 2023-09-27 | 2023-09-25 | 0.824 | 86,725 | +2,767 | 0.01% | 71,440 |
| 2023-08-21 | 2023-08-17 | 0.835 | 83,958 | -922 | 0.01% | 70,070 |
| 2023-06-06 | 2023-06-02 | 0.889 | 84,880 | +3,144 | 0.01% | 75,475 |
| 2023-04-28 | 2023-04-26 | 0.945 | 81,736 | -115,498 | 0.01% | 77,280 |
| 2023-04-12 | 2023-04-06 | 0.979 | 197,234 | -96,840 | 0.02% | 193,140 |
| 2023-03-03 | 2023-03-01 | 0.979 | 294,074 | +212,338 | 0.03% | 287,970 |
| 2023-01-19 | 2023-01-17 | 0.979 | 81,736 | +888 | 0.01% | 80,040 |
| 2023-01-12 | 2023-01-10 | 1.013 | 80,848 | -6,219 | 0.01% | 81,900 |
| 2023-01-05 | 2023-01-03 | 1.024 | 87,067 | -7,108 | 0.01% | 89,180 |
| 2022-12-28 | 2022-12-22 | 1.002 | 94,175 | +23,988 | 0.01% | 94,340 |
| 2022-12-22 | 2022-12-20 | 1.013 | 70,187 | -17,769 | 0.01% | 71,100 |
| 2022-12-21 | 2022-12-19 | 0.968 | 87,956 | -31,095 | 0.01% | 85,140 |
| 2022-12-16 | 2022-12-14 | 1.013 | 119,051 | +44,422 | 0.01% | 120,600 |
| 2022-12-07 | 2022-12-05 | 0.912 | 74,629 | +35,538 | 0.01% | 68,040 |
| 2022-10-06 | 2022-10-03 | 0.912 | 39,091 | +1,466 | 0.00% | 35,657 |
| 2022-06-08 | 2022-06-06 | 1.078 | 37,625 | +1,282 | 0.00% | 40,542 |
| 2022-03-11 | 2022-03-09 | 0.969 | 36,343 | -247,791 | 0.00% | 35,200 |
| 2022-03-09 | 2022-03-07 | 0.969 | 284,134 | -64,426 | 0.03% | 275,200 |
| 2022-01-26 | 2022-01-24 | 1.102 | 348,560 | +66,078 | 0.04% | 384,020 |
| 2021-12-21 | 2021-12-17 | 1.102 | 282,482 | +80,945 | 0.03% | 311,220 |
| 2021-12-09 | 2021-12-07 | 1.053 | 201,537 | +20,649 | 0.02% | 212,280 |
| 2021-11-30 | 2021-11-26 | 1.078 | 180,888 | -82,597 | 0.02% | 194,910 |
| 2021-11-23 | 2021-11-19 | 1.078 | 263,485 | +64,426 | 0.03% | 283,910 |
| 2021-11-19 | 2021-11-17 | 1.078 | 199,059 | +52,036 | 0.02% | 214,490 |
| 2021-11-15 | 2021-11-11 | 1.065 | 147,023 | +28,083 | 0.02% | 156,640 |
| 2021-11-10 | 2021-11-08 | 1.090 | 118,940 | -33,039 | 0.01% | 129,600 |
| 2021-11-08 | 2021-11-04 | 1.065 | 151,979 | -309,739 | 0.02% | 161,920 |
| 2021-11-04 | 2021-11-02 | 1.090 | 461,718 | -190,800 | 0.06% | 503,100 |
| 2021-11-03 | 2021-11-01 | 1.090 | 652,518 | -4,129 | 0.08% | 711,000 |
| 2021-11-02 | 2021-10-29 | 1.065 | 656,647 | -223,013 | 0.08% | 699,600 |
| 2021-10-28 | 2021-10-26 | 1.078 | 879,660 | -82,597 | 0.10% | 947,850 |
| 2021-10-26 | 2021-10-22 | 1.090 | 962,257 | -67,730 | 0.11% | 1,048,500 |
| 2021-10-25 | 2021-10-21 | 1.078 | 1,029,987 | -58,644 | 0.12% | 1,109,830 |
| 2021-10-22 | 2021-10-20 | 1.078 | 1,088,631 | -47,080 | 0.13% | 1,173,020 |
| 2021-10-19 | 2021-10-15 | 1.078 | 1,135,711 | -37,169 | 0.14% | 1,223,750 |
| 2021-10-06 | 2021-10-04 | 1.078 | 1,172,880 | -49,558 | 0.14% | 1,263,800 |
| 2021-10-05 | 2021-09-30 | 1.102 | 1,222,438 | -132,155 | 0.15% | 1,346,800 |
| 2021-09-30 | 2021-09-28 | 1.151 | 1,354,593 | -69,382 | 0.16% | 1,559,658 |
| 2021-09-29 | 2021-09-27 | 1.151 | 1,423,975 | +46,434 | 0.17% | 1,639,543 |
| 2021-09-28 | 2021-09-24 | 1.151 | 1,377,541 | -241,309 | 0.17% | 1,586,080 |
| 2021-05-25 | 2021-05-21 | 1.303 | 1,618,850 | +48,565 | 0.20% | 2,109,546 |
| 2021-02-26 | 2021-02-24 | 1.226 | 1,570,285 | +636,330 | 0.20% | 1,924,700 |
| 2021-02-25 | 2021-02-23 | 1.226 | 933,955 | +767,316 | 0.12% | 1,144,750 |
| 2021-01-07 | 2021-01-05 | 1.045 | 166,639 | +55,029 | 0.02% | 174,150 |
| 2020-11-27 | 2020-11-25 | 1.058 | 111,610 | +77,507 | 0.01% | 118,080 |
| 2020-09-02 | 2020-08-31 | 1.148 | 34,103 | -18,602 | 0.00% | 39,160 |
| 2020-07-14 | 2020-07-10 | 1.252 | 52,705 | -155,013 | 0.01% | 65,961 |
| 2020-07-08 | 2020-07-06 | 1.303 | 207,718 | +77,507 | 0.03% | 270,680 |
| 2020-07-02 | 2020-06-29 | 1.290 | 130,211 | -79,832 | 0.02% | 168,000 |
| 2020-06-19 | 2020-06-17 | 1.290 | 210,043 | +18,602 | 0.03% | 271,000 |
| 2020-06-09 | 2020-06-05 | 1.252 | 191,441 | +41,078 | 0.02% | 239,589 |
| 2020-05-22 | 2020-05-20 | 1.415 | 150,363 | +5,060 | 0.02% | 212,802 |
| 2020-05-08 | 2020-05-06 | 1.348 | 145,303 | +37,450 | 0.02% | 195,940 |
| 2020-05-07 | 2020-05-05 | 1.402 | 107,853 | +74,898 | 0.01% | 151,199 |
| 2019-09-27 | 2019-09-25 | 1.913 | 32,955 | +1,443 | 0.00% | 63,040 |
| 2019-08-06 | 2019-08-02 | 2.011 | 31,512 | -35,809 | 0.00% | 63,360 |
| 2019-07-23 | 2019-07-19 | 2.136 | 67,321 | -27,215 | 0.01% | 143,820 |
| 2019-07-02 | 2019-06-27 | 2.067 | 94,536 | +12,891 | 0.01% | 195,360 |
| 2019-05-30 | 2019-05-28 | 2.164 | 81,645 | +14,324 | 0.01% | 176,701 |
| 2019-05-29 | 2019-05-27 | 2.321 | 67,321 | -14,324 | 0.01% | 156,260 |
| 2019-05-28 | 2019-05-24 | 2.307 | 81,645 | +3,062 | 0.01% | 188,323 |
| 2019-05-15 | 2019-05-10 | 2.321 | 78,583 | +8,272 | 0.01% | 182,400 |
| 2019-05-09 | 2019-05-07 | 2.249 | 70,311 | +5,515 | 0.01% | 158,100 |
| 2019-05-06 | 2019-05-02 | 2.292 | 64,796 | -20,680 | 0.01% | 148,519 |
| 2019-04-30 | 2019-04-26 | 2.205 | 85,476 | +20,680 | 0.01% | 188,480 |
| 2018-10-03 | 2018-09-28 | 2.002 | 64,796 | +34,466 | 0.01% | 129,719 |
| 2018-09-27 | 2018-09-24 | 2.200 | 30,330 | +1,135 | 0.00% | 66,736 |
| 2018-08-03 | 2018-08-01 | 2.050 | 29,195 | -664 | 0.00% | 59,839 |
| 2018-05-29 | 2018-05-25 | 2.279 | 29,859 | +1,227 | 0.00% | 68,046 |
| 2018-05-25 | 2018-05-23 | 2.295 | 28,632 | -273,594 | 0.00% | 65,700 |
| 2018-05-24 | 2018-05-21 | 2.279 | 302,226 | -333,402 | 0.05% | 688,751 |
| 2018-05-23 | 2018-05-18 | 2.263 | 635,628 | -150,158 | 0.10% | 1,438,560 |
| 2018-05-21 | 2018-05-17 | 2.216 | 785,786 | -81,442 | 0.12% | 1,741,349 |
| 2018-05-18 | 2018-05-16 | 2.263 | 867,228 | -122,163 | 0.13% | 1,962,720 |
| 2018-05-17 | 2018-05-15 | 2.232 | 989,391 | -141,887 | 0.15% | 2,208,100 |
| 2018-05-14 | 2018-05-10 | 2.216 | 1,131,278 | +635,628 | 0.17% | 2,506,980 |
| 2018-05-03 | 2018-04-30 | 2.247 | 495,650 | -25,450 | 0.08% | 1,113,970 |
| 2018-01-03 | 2017-12-29 | 2.185 | 521,100 | -12,726 | 0.08% | 1,138,409 |
| 2017-12-27 | 2017-12-21 | 2.106 | 533,826 | -636 | 0.08% | 1,124,261 |
| 2017-12-06 | 2017-12-04 | 2.090 | 534,462 | -636 | 0.08% | 1,117,200 |
| 2017-10-19 | 2017-10-17 | 2.310 | 535,098 | +25,450 | 0.08% | 1,236,270 |
| 2017-09-28 | 2017-09-26 | 2.352 | 509,648 | +19,332 | 0.08% | 1,198,917 |
| 2017-08-18 | 2017-08-16 | 2.532 | 490,316 | +612 | 0.08% | 1,241,550 |
| 2017-06-14 | 2017-06-12 | 3.153 | 489,704 | +12,243 | 0.08% | 1,544,000 |
| 2017-06-09 | 2017-06-07 | 3.218 | 477,461 | -61,213 | 0.08% | 1,536,599 |
| 2017-05-29 | 2017-05-25 | 3.782 | 538,674 | +24,485 | 0.09% | 2,037,408 |
| 2017-04-10 | 2017-04-06 | 3.731 | 514,189 | +86,477 | 0.09% | 1,918,399 |
| 2017-04-06 | 2017-04-03 | 3.748 | 427,712 | +342,403 | 0.07% | 1,603,080 |
| 2017-04-05 | 2017-03-31 | 3.851 | 85,309 | -385,642 | 0.01% | 328,501 |
| 2017-04-03 | 2017-03-30 | 4.056 | 470,951 | +23,373 | 0.08% | 1,910,222 |
| 2017-03-20 | 2017-03-16 | 3.765 | 447,578 | -534,640 | 0.08% | 1,685,199 |
| 2017-03-15 | 2017-03-13 | 3.697 | 982,218 | -105,175 | 0.17% | 3,630,959 |
| 2017-03-06 | 2017-03-02 | 3.611 | 1,087,393 | -23,373 | 0.18% | 3,926,709 |
| 2017-02-27 | 2017-02-23 | 3.765 | 1,110,766 | -584 | 0.19% | 4,182,201 |
| 2017-02-09 | 2017-02-07 | 3.594 | 1,111,350 | -140,233 | 0.19% | 3,994,200 |
| 2017-02-06 | 2017-02-02 | 3.560 | 1,251,583 | -58,431 | 0.21% | 4,455,359 |
| 2017-02-02 | 2017-01-27 | 3.526 | 1,310,014 | -516,526 | 0.22% | 4,618,520 |
| 2017-02-01 | 2017-01-25 | 3.474 | 1,826,540 | -228,464 | 0.31% | 6,345,778 |
| 2017-01-26 | 2017-01-24 | 3.543 | 2,055,004 | -952,419 | 0.35% | 7,280,190 |
| 2017-01-20 | 2017-01-18 | 3.389 | 3,007,423 | -398,496 | 0.51% | 10,191,061 |
| 2017-01-19 | 2017-01-17 | 3.303 | 3,405,919 | -378,046 | 0.57% | 11,249,968 |
| 2017-01-10 | 2017-01-06 | 3.286 | 3,783,965 | -24,541 | 0.64% | 12,433,919 |
| 2017-01-04 | 2016-12-30 | 3.320 | 3,808,506 | -64,274 | 0.64% | 12,644,919 |
| 2017-01-03 | 2016-12-29 | 3.269 | 3,872,780 | -11,686 | 0.65% | 12,659,480 |
| 2016-12-30 | 2016-12-28 | 3.303 | 3,884,466 | -36,811 | 0.65% | 12,830,640 |
| 2016-12-28 | 2016-12-22 | 3.303 | 3,921,277 | -58,431 | 0.66% | 12,952,229 |
| 2016-12-22 | 2016-12-20 | 3.337 | 3,979,708 | -29,215 | 0.67% | 13,281,450 |
| 2016-12-19 | 2016-12-15 | 3.286 | 4,008,923 | -133,806 | 0.67% | 13,173,119 |
| 2016-12-14 | 2016-12-12 | 3.457 | 4,142,729 | -81,803 | 0.70% | 14,321,799 |
| 2016-12-13 | 2016-12-09 | 3.526 | 4,224,532 | -35,058 | 0.71% | 14,893,800 |
| 2016-12-12 | 2016-12-08 | 3.543 | 4,259,590 | -262,938 | 0.72% | 15,090,298 |
| 2016-12-09 | 2016-12-07 | 3.560 | 4,522,528 | +4,395,734 | 0.76% | 16,099,199 |
| 2016-12-08 | 2016-12-06 | 3.560 | 126,794 | -447,579 | 0.02% | 451,359 |
| 2016-12-07 | 2016-12-05 | 3.577 | 574,373 | -87,646 | 0.10% | 2,054,471 |
| 2016-12-05 | 2016-12-01 | 3.594 | 662,019 | -19,866 | 0.11% | 2,379,301 |
| 2016-12-02 | 2016-11-30 | 3.645 | 681,885 | -26,878 | 0.11% | 2,485,710 |
| 2016-12-01 | 2016-11-29 | 3.440 | 708,763 | -99,332 | 0.12% | 2,438,130 |
| 2016-11-30 | 2016-11-28 | 3.457 | 808,095 | -110,434 | 0.14% | 2,793,659 |
| 2016-11-29 | 2016-11-25 | 3.423 | 918,529 | -1,715,522 | 0.15% | 3,144,000 |
| 2016-11-28 | 2016-11-24 | 3.440 | 2,634,051 | -467,445 | 0.44% | 9,061,079 |
| 2016-11-25 | 2016-11-23 | 3.508 | 3,101,496 | -76,544 | 0.52% | 10,881,400 |
| 2016-11-24 | 2016-11-22 | 3.526 | 3,178,040 | -118,614 | 0.54% | 11,204,340 |
| 2016-11-23 | 2016-11-21 | 3.543 | 3,296,654 | -251,252 | 0.55% | 11,678,939 |
| 2016-11-21 | 2016-11-17 | 3.611 | 3,547,906 | -90,567 | 0.60% | 12,811,921 |
| 2016-11-18 | 2016-11-16 | 3.577 | 3,638,473 | -75,960 | 0.61% | 13,014,429 |
| 2016-11-17 | 2016-11-15 | 3.577 | 3,714,433 | -52,588 | 0.63% | 13,286,130 |
| 2016-11-16 | 2016-11-14 | 3.543 | 3,767,021 | -35,058 | 0.63% | 13,345,292 |
| 2016-11-10 | 2016-11-08 | 3.645 | 3,802,079 | -2,921 | 0.64% | 13,859,910 |
| 2016-11-09 | 2016-11-07 | 3.594 | 3,805,000 | -43,823 | 0.64% | 13,675,198 |
| 2016-11-04 | 2016-11-02 | 3.662 | 3,848,823 | -15,192 | 0.65% | 14,096,179 |
| 2016-11-03 | 2016-11-01 | 3.680 | 3,864,015 | -46,745 | 0.65% | 14,217,949 |
| 2016-10-27 | 2016-10-25 | 3.782 | 3,910,760 | -109,265 | 0.66% | 14,791,531 |
| 2016-10-26 | 2016-10-24 | 3.834 | 4,020,025 | -4,090 | 0.68% | 15,411,200 |
| 2016-10-25 | 2016-10-20 | 3.816 | 4,024,115 | -63,690 | 0.68% | 15,358,009 |
| 2016-10-24 | 2016-10-19 | 3.816 | 4,087,805 | -6,427 | 0.69% | 15,601,082 |
| 2016-10-18 | 2016-10-14 | 4.022 | 4,094,232 | -583,722 | 0.69% | 16,466,450 |
| 2016-10-17 | 2016-10-13 | 3.936 | 4,677,954 | -9,348 | 0.79% | 18,413,802 |
| 2016-10-12 | 2016-10-07 | 4.125 | 4,687,302 | -36,227 | 0.79% | 19,333,018 |
| 2016-10-07 | 2016-10-05 | 4.261 | 4,723,529 | +318,446 | 0.80% | 20,129,158 |
| 2016-10-06 | 2016-10-04 | 4.279 | 4,405,083 | +55,509 | 0.74% | 18,847,501 |
| 2016-10-05 | 2016-10-03 | 4.193 | 4,349,574 | +170,033 | 0.73% | 18,237,802 |
| 2016-09-30 | 2016-09-28 | 4.298 | 4,179,541 | +58,431 | 0.70% | 17,964,806 |
| 2016-09-29 | 2016-09-27 | 4.158 | 4,121,110 | +100,925 | 0.69% | 17,135,249 |
| 2016-08-25 | 2016-08-23 | 3.491 | 4,020,185 | -5,700 | 0.69% | 14,035,471 |
| 2016-08-23 | 2016-08-19 | 3.509 | 4,025,885 | +5,700 | 0.69% | 14,126,001 |
| 2016-08-01 | 2016-07-28 | 3.105 | 4,020,185 | -357,388 | 0.69% | 12,483,811 |
| 2016-07-29 | 2016-07-27 | 3.193 | 4,377,573 | -27,359 | 0.76% | 13,977,601 |
| 2016-07-28 | 2016-07-26 | 3.193 | 4,404,932 | -142,500 | 0.76% | 14,064,959 |
| 2016-07-27 | 2016-07-25 | 3.193 | 4,547,432 | -5,699 | 0.78% | 14,519,962 |
| 2016-07-26 | 2016-07-22 | 3.175 | 4,553,131 | -141,360 | 0.79% | 14,458,278 |
| 2016-07-25 | 2016-07-21 | 3.193 | 4,694,491 | -223,438 | 0.81% | 14,989,521 |
| 2016-07-22 | 2016-07-20 | 3.263 | 4,917,929 | -258,779 | 0.85% | 16,048,079 |
| 2016-07-21 | 2016-07-19 | 3.281 | 5,176,708 | +5,130 | 0.89% | 16,983,341 |
| 2016-07-12 | 2016-07-08 | 3.088 | 5,171,578 | -10,260 | 0.89% | 15,968,481 |
| 2016-07-11 | 2016-07-07 | 3.158 | 5,181,838 | -69,539 | 0.89% | 16,363,801 |
| 2016-07-08 | 2016-07-06 | 3.140 | 5,251,377 | -217,169 | 0.91% | 16,491,270 |
| 2016-07-07 | 2016-07-05 | 3.228 | 5,468,546 | -37,050 | 0.94% | 17,652,961 |
| 2016-07-06 | 2016-07-04 | 3.246 | 5,505,596 | -109,439 | 0.95% | 17,869,152 |
| 2016-07-05 | 2016-06-30 | 3.211 | 5,615,035 | -113,999 | 0.97% | 18,027,331 |
| 2016-06-24 | 2016-06-22 | 3.351 | 5,729,034 | -20,520 | 0.99% | 19,197,410 |
| 2016-06-22 | 2016-06-20 | 3.351 | 5,749,554 | -74,100 | 0.99% | 19,266,170 |
| 2016-06-20 | 2016-06-16 | 3.368 | 5,823,654 | -10,259 | 1.00% | 19,616,642 |
| 2016-06-17 | 2016-06-15 | 3.421 | 5,833,913 | -78,660 | 1.00% | 19,958,248 |
| 2016-06-16 | 2016-06-14 | 3.439 | 5,912,573 | -90,629 | 1.02% | 20,331,080 |
| 2016-06-15 | 2016-06-13 | 3.298 | 6,003,202 | -5,700 | 1.03% | 19,800,159 |
| 2016-06-14 | 2016-06-10 | 3.386 | 6,008,902 | -22,230 | 1.03% | 20,346,059 |
| 2016-06-13 | 2016-06-08 | 3.351 | 6,031,132 | -39,330 | 1.04% | 20,209,709 |
| 2016-06-10 | 2016-06-07 | 3.368 | 6,070,462 | -120,269 | 1.04% | 20,448,000 |
| 2016-06-08 | 2016-06-06 | 3.404 | 6,190,731 | -37,050 | 1.06% | 21,070,339 |
| 2016-06-07 | 2016-06-03 | 3.404 | 6,227,781 | -39,900 | 1.07% | 21,196,440 |
| 2016-06-06 | 2016-06-02 | 3.439 | 6,267,681 | -51,299 | 1.08% | 21,552,161 |
| 2016-06-03 | 2016-06-01 | 3.368 | 6,318,980 | -57,000 | 1.09% | 21,285,119 |
| 2016-06-02 | 2016-05-31 | 3.404 | 6,375,980 | -76,950 | 1.09% | 21,700,840 |
| 2016-06-01 | 2016-05-30 | 3.474 | 6,452,930 | -5,700 | 1.11% | 22,415,581 |
| 2016-05-31 | 2016-05-27 | 3.456 | 6,458,630 | -9,119 | 1.11% | 22,322,072 |
| 2016-05-27 | 2016-05-25 | 3.635 | 6,467,749 | +194,032 | 1.11% | 23,512,854 |
| 2016-05-11 | 2016-05-09 | 3.653 | 6,273,717 | -5,529 | 1.11% | 22,920,940 |
| 2016-05-05 | 2016-05-03 | 3.509 | 6,279,246 | +11,058 | 1.11% | 22,032,580 |
| 2016-04-27 | 2016-04-25 | 3.834 | 6,268,188 | -11,058 | 1.11% | 24,034,440 |
| 2016-04-26 | 2016-04-22 | 3.690 | 6,279,246 | -49,761 | 1.11% | 23,168,280 |
| 2016-04-25 | 2016-04-21 | 3.726 | 6,329,007 | -27,644 | 1.12% | 23,580,821 |
| 2016-04-22 | 2016-04-20 | 3.708 | 6,356,651 | -33,174 | 1.13% | 23,568,848 |
| 2016-04-20 | 2016-04-18 | 3.726 | 6,389,825 | -38,703 | 1.13% | 23,807,419 |
| 2016-04-18 | 2016-04-14 | 3.852 | 6,428,528 | +55,290 | 1.14% | 24,765,510 |
| 2016-04-11 | 2016-04-07 | 3.599 | 6,373,238 | +66,347 | 1.13% | 22,938,729 |
| 2016-04-08 | 2016-04-06 | 3.545 | 6,306,891 | +193,514 | 1.12% | 22,357,721 |
| 2016-04-06 | 2016-04-01 | 3.219 | 6,113,377 | +66,348 | 1.08% | 19,681,460 |
| 2016-04-01 | 2016-03-30 | 3.237 | 6,047,029 | +16,586 | 1.07% | 19,577,229 |
| 2016-03-17 | 2016-03-15 | 3.219 | 6,030,443 | -43,125 | 1.07% | 19,414,462 |
| 2016-03-15 | 2016-03-11 | 3.364 | 6,073,568 | -12,164 | 1.08% | 20,432,098 |
| 2016-03-14 | 2016-03-10 | 3.364 | 6,085,732 | -33,727 | 1.08% | 20,473,019 |
| 2016-03-11 | 2016-03-09 | 3.382 | 6,119,459 | -7,740 | 1.08% | 20,697,160 |
| 2016-03-10 | 2016-03-08 | 3.382 | 6,127,199 | -29,304 | 1.08% | 20,723,339 |
| 2016-03-09 | 2016-03-07 | 3.382 | 6,156,503 | -59,160 | 1.09% | 20,822,450 |
| 2016-03-08 | 2016-03-04 | 3.382 | 6,215,663 | -49,208 | 1.10% | 21,022,540 |
| 2016-01-18 | 2016-01-14 | 3.635 | 6,264,871 | +77,406 | 1.11% | 22,775,311 |
| 2016-01-05 | 2015-12-31 | 3.871 | 6,187,465 | +5,529 | 1.10% | 23,948,739 |
| 2015-09-30 | 2015-09-25 | 4.944 | 6,181,936 | +143,766 | 1.09% | 30,564,061 |
| 2015-09-07 | 2015-09-02 | 5.222 | 6,038,170 | +5,400 | 1.09% | 31,530,419 |
| 2015-08-25 | 2015-08-21 | 5.314 | 6,032,770 | +2,160 | 1.09% | 32,060,771 |
| 2015-08-24 | 2015-08-20 | 5.629 | 6,030,610 | +24,842 | 1.09% | 33,947,682 |
| 2015-08-21 | 2015-08-19 | 5.629 | 6,005,768 | +1,620 | 1.09% | 33,807,841 |
| 2015-08-20 | 2015-08-18 | 5.833 | 6,004,148 | +1,080 | 1.09% | 35,021,701 |
| 2015-07-09 | 2015-07-07 | 5.870 | 6,003,068 | -31,322 | 1.09% | 35,237,722 |
| 2015-07-08 | 2015-07-06 | 6.018 | 6,034,390 | +4,408,334 | 1.09% | 36,315,500 |
| 2015-07-06 | 2015-07-02 | 6.259 | 1,626,056 | -1,620 | 0.29% | 10,177,181 |
| 2015-07-02 | 2015-06-29 | 6.129 | 1,627,676 | -12,961 | 0.30% | 9,976,340 |
| 2015-06-30 | 2015-06-26 | 6.314 | 1,640,637 | -5,940 | 0.30% | 10,359,581 |
| 2015-06-29 | 2015-06-25 | 6.314 | 1,646,577 | -16,742 | 0.30% | 10,397,088 |
| 2015-06-26 | 2015-06-24 | 6.277 | 1,663,319 | -84,246 | 0.30% | 10,441,203 |
| 2015-06-25 | 2015-06-23 | 6.314 | 1,747,565 | -82,085 | 0.32% | 11,034,763 |
| 2015-06-24 | 2015-06-22 | 6.296 | 1,829,650 | -4,861 | 0.33% | 11,519,198 |
| 2015-06-23 | 2015-06-19 | 6.277 | 1,834,511 | -2,160 | 0.33% | 11,515,832 |
| 2015-06-19 | 2015-06-17 | 6.370 | 1,836,671 | -1,620 | 0.33% | 11,699,441 |
| 2015-06-18 | 2015-06-16 | 6.296 | 1,838,291 | +1,638,477 | 0.33% | 11,573,600 |
| 2015-06-12 | 2015-06-10 | 6.296 | 199,814 | -540 | 0.04% | 1,257,999 |
| 2015-06-08 | 2015-06-04 | 6.222 | 200,354 | -393,688 | 0.04% | 1,246,558 |
| 2015-06-05 | 2015-06-03 | 6.185 | 594,042 | -89,107 | 0.11% | 3,673,998 |
| 2015-06-04 | 2015-06-02 | 6.185 | 683,149 | -21,601 | 0.12% | 4,225,102 |
| 2015-06-03 | 2015-06-01 | 6.185 | 704,750 | -31,322 | 0.13% | 4,358,699 |
| 2015-06-02 | 2015-05-29 | 6.203 | 736,072 | -59,405 | 0.13% | 4,566,047 |
| 2015-06-01 | 2015-05-28 | 6.240 | 795,477 | -81,545 | 0.14% | 4,964,012 |
| 2015-05-28 | 2015-05-26 | 6.539 | 877,022 | -413,046 | 0.16% | 5,734,723 |
| 2015-05-27 | 2015-05-22 | 6.539 | 1,290,068 | -21,227 | 0.24% | 8,435,572 |
| 2015-05-19 | 2015-05-15 | 6.520 | 1,311,295 | -14,858 | 0.24% | 8,549,663 |
| 2015-05-18 | 2015-05-14 | 6.558 | 1,326,153 | -116,749 | 0.24% | 8,696,517 |
| 2015-05-15 | 2015-05-13 | 6.501 | 1,442,902 | -54,128 | 0.27% | 9,380,552 |
| 2015-05-14 | 2015-05-12 | 6.558 | 1,497,030 | -116,749 | 0.28% | 9,817,078 |
| 2015-05-13 | 2015-05-11 | 6.595 | 1,613,779 | -41,923 | 0.30% | 10,643,503 |
| 2015-05-12 | 2015-05-08 | 6.595 | 1,655,702 | -40,862 | 0.31% | 10,920,001 |
| 2015-05-11 | 2015-05-07 | 6.614 | 1,696,564 | -21,227 | 0.31% | 11,221,472 |
| 2015-05-08 | 2015-05-06 | 6.822 | 1,717,791 | -151,772 | 0.32% | 11,717,943 |
| 2015-05-07 | 2015-05-05 | 6.784 | 1,869,563 | -24,942 | 0.34% | 12,682,798 |
| 2015-05-06 | 2015-05-04 | 6.897 | 1,894,505 | -118,340 | 0.35% | 13,066,201 |
| 2015-05-05 | 2015-04-30 | 6.972 | 2,012,845 | -50,414 | 0.37% | 14,034,099 |
| 2015-05-04 | 2015-04-29 | 6.803 | 2,063,259 | -26,003 | 0.38% | 14,035,679 |
| 2015-04-30 | 2015-04-28 | 6.822 | 2,089,262 | -79,071 | 0.39% | 14,251,939 |
| 2015-04-29 | 2015-04-27 | 6.727 | 2,168,333 | -220,229 | 0.40% | 14,587,023 |
| 2015-04-28 | 2015-04-24 | 6.633 | 2,388,562 | -4,776 | 0.44% | 15,843,519 |
| 2015-04-27 | 2015-04-23 | 6.708 | 2,393,338 | -180,429 | 0.44% | 16,055,599 |
| 2015-04-24 | 2015-04-22 | 6.652 | 2,573,767 | +2,379,010 | 0.47% | 17,120,499 |
| 2015-04-23 | 2015-04-21 | 6.727 | 194,757 | -28,126 | 0.04% | 1,310,188 |
| 2015-04-20 | 2015-04-16 | 6.840 | 222,883 | -127,362 | 0.04% | 1,524,600 |
| 2015-04-17 | 2015-04-15 | 6.972 | 350,245 | -86,499 | 0.06% | 2,442,003 |
| 2015-04-16 | 2015-04-14 | 6.897 | 436,744 | -26,534 | 0.08% | 3,012,177 |
| 2015-04-15 | 2015-04-13 | 6.972 | 463,278 | -38,209 | 0.09% | 3,230,099 |
| 2015-04-14 | 2015-04-10 | 6.972 | 501,487 | -15,920 | 0.09% | 3,496,503 |
| 2015-04-02 | 2015-03-31 | 6.558 | 517,407 | -18,573 | 0.10% | 3,393,001 |
| 2015-03-25 | 2015-03-23 | 6.746 | 535,980 | +530 | 0.10% | 3,615,797 |
| 2015-03-10 | 2015-03-06 | 6.765 | 535,450 | +1,062 | 0.10% | 3,622,312 |
| 2014-12-23 | 2014-12-19 | 6.784 | 534,388 | +2,653 | 0.10% | 3,625,198 |
| 2014-12-17 | 2014-12-15 | 6.972 | 531,735 | +2,653 | 0.10% | 3,707,400 |
| 2014-11-13 | 2014-11-11 | 7.707 | 529,082 | -179,898 | 0.10% | 4,077,733 |
| 2014-11-11 | 2014-11-07 | 7.519 | 708,980 | +5,307 | 0.13% | 5,330,640 |
| 2014-11-03 | 2014-10-30 | 7.669 | 703,673 | +16,451 | 0.13% | 5,396,818 |
| 2014-10-17 | 2014-10-15 | 7.632 | 687,222 | +15,920 | 0.13% | 5,244,747 |
| 2014-09-29 | 2014-09-25 | 8.311 | 671,302 | +9,175 | 0.12% | 5,578,999 |
| 2014-08-11 | 2014-08-07 | 8.502 | 662,127 | -10,469 | 0.12% | 5,629,248 |
| 2014-07-02 | 2014-06-27 | 8.292 | 672,596 | +10,469 | 0.13% | 5,576,903 |
| 2014-05-30 | 2014-05-28 | 9.140 | 662,127 | +11,515 | 0.12% | 6,051,571 |
| 2014-05-29 | 2014-05-27 | 9.449 | 650,612 | +8,684 | 0.12% | 6,147,899 |
| 2014-04-11 | 2014-04-09 | 9.992 | 641,928 | -5,681 | 0.12% | 6,413,881 |
| 2014-04-07 | 2014-04-03 | 9.740 | 647,609 | -5,164 | 0.12% | 6,307,623 |
| 2014-04-02 | 2014-03-31 | 9.914 | 652,773 | -5,681 | 0.12% | 6,471,680 |
| 2014-03-20 | 2014-03-18 | 9.488 | 658,454 | -25,822 | 0.12% | 6,247,502 |
| 2014-03-13 | 2014-03-11 | 9.875 | 684,276 | -516 | 0.13% | 6,757,505 |
| 2014-03-07 | 2014-03-05 | 10.456 | 684,792 | +516 | 0.13% | 7,160,400 |
| 2014-02-27 | 2014-02-25 | 10.224 | 684,276 | +10,329 | 0.13% | 6,996,005 |
| 2014-02-24 | 2014-02-20 | 10.553 | 673,947 | +4,648 | 0.13% | 7,112,252 |
| 2014-02-06 | 2014-02-04 | 10.456 | 669,299 | +128,076 | 0.13% | 6,998,401 |
| 2014-01-10 | 2014-01-08 | 10.921 | 541,223 | +10,328 | 0.10% | 5,910,718 |
| 2013-12-30 | 2013-12-24 | 11.037 | 530,895 | +517 | 0.10% | 5,859,605 |
| 2013-12-27 | 2013-12-20 | 11.173 | 530,378 | -10,845 | 0.10% | 5,925,789 |
| 2013-12-23 | 2013-12-19 | 10.940 | 541,223 | +2,582 | 0.10% | 5,921,198 |
| 2013-12-19 | 2013-12-17 | 10.863 | 538,641 | +13,944 | 0.10% | 5,851,229 |
| 2013-12-18 | 2013-12-16 | 10.960 | 524,697 | +10,328 | 0.10% | 5,750,556 |
| 2013-12-17 | 2013-12-13 | 11.057 | 514,369 | -63,521 | 0.10% | 5,687,164 |
| 2013-12-10 | 2013-12-06 | 11.134 | 577,890 | +2,066 | 0.11% | 6,434,249 |
| 2013-12-09 | 2013-12-05 | 11.134 | 575,824 | +7,746 | 0.11% | 6,411,246 |
| 2013-12-05 | 2013-12-03 | 11.134 | 568,078 | +5,165 | 0.11% | 6,325,002 |
| 2013-12-04 | 2013-12-02 | 11.037 | 562,913 | +5,680 | 0.11% | 6,212,995 |
| 2013-12-02 | 2013-11-28 | 11.134 | 557,233 | +6,198 | 0.11% | 6,204,254 |
| 2013-11-14 | 2013-11-12 | 11.366 | 551,035 | +20,657 | 0.10% | 6,263,285 |
| 2013-11-08 | 2013-11-06 | 11.424 | 530,378 | -1,033 | 0.10% | 6,059,299 |
| 2013-11-07 | 2013-11-05 | 11.424 | 531,411 | +1,033 | 0.10% | 6,071,100 |
| 2013-11-04 | 2013-10-31 | 11.521 | 530,378 | +41,315 | 0.10% | 6,110,649 |
| 2013-11-01 | 2013-10-30 | 11.618 | 489,063 | +60,422 | 0.09% | 5,681,996 |
| 2013-10-28 | 2013-10-24 | 11.579 | 428,641 | -525,213 | 0.08% | 4,963,405 |
| 2013-10-25 | 2013-10-23 | 11.521 | 953,854 | +157,512 | 0.18% | 10,989,647 |
| 2013-10-24 | 2013-10-22 | 11.289 | 796,342 | +123,944 | 0.15% | 8,989,862 |
| 2013-10-23 | 2013-10-21 | 11.289 | 672,398 | +54,226 | 0.13% | 7,590,665 |
| 2013-10-22 | 2013-10-18 | 11.444 | 618,172 | +45,446 | 0.12% | 7,074,271 |
| 2013-10-21 | 2013-10-17 | 11.308 | 572,726 | +10,845 | 0.11% | 6,476,563 |
| 2013-10-18 | 2013-10-16 | 11.153 | 561,881 | +17,559 | 0.11% | 6,266,885 |
| 2013-10-17 | 2013-10-15 | 11.192 | 544,322 | +77,465 | 0.10% | 6,092,122 |
| 2013-10-16 | 2013-10-11 | 11.134 | 466,857 | +14,977 | 0.09% | 5,198,004 |
| 2013-10-15 | 2013-10-10 | 11.115 | 451,880 | +23,239 | 0.09% | 5,022,499 |
| 2013-09-27 | 2013-09-25 | 11.353 | 428,641 | +4,598 | 0.08% | 4,866,203 |
| 2013-08-21 | 2013-08-19 | 11.783 | 424,043 | -1,713,541 | 0.08% | 4,996,604 |
| 2013-08-08 | 2013-08-06 | 11.529 | 2,137,584 | +19,414 | 0.41% | 24,643,764 |
| 2013-08-07 | 2013-08-05 | 11.529 | 2,118,170 | +80,722 | 0.41% | 24,419,944 |
| 2013-08-05 | 2013-08-01 | 11.372 | 2,037,448 | +1,021 | 0.39% | 23,170,276 |
| 2013-08-01 | 2013-07-30 | 11.646 | 2,036,427 | +191,075 | 0.39% | 23,716,706 |
| 2013-07-29 | 2013-07-25 | 11.764 | 1,845,352 | +96,559 | 0.35% | 21,708,121 |
| 2013-07-25 | 2013-07-23 | 11.411 | 1,748,793 | +12,262 | 0.34% | 19,956,093 |
| 2013-07-24 | 2013-07-22 | 11.372 | 1,736,531 | +38,317 | 0.33% | 19,748,187 |
| 2013-07-22 | 2013-07-18 | 11.548 | 1,698,214 | +15,327 | 0.33% | 19,611,598 |
| 2013-07-18 | 2013-07-16 | 11.372 | 1,682,887 | +15,326 | 0.32% | 19,138,136 |
| 2013-07-17 | 2013-07-15 | 11.490 | 1,667,561 | +15,327 | 0.32% | 19,159,686 |
| 2013-07-12 | 2013-07-10 | 11.588 | 1,652,234 | +155,823 | 0.32% | 19,145,284 |
| 2013-07-11 | 2013-07-09 | 11.783 | 1,496,411 | +100,647 | 0.29% | 17,632,583 |
| 2013-07-10 | 2013-07-08 | 11.803 | 1,395,764 | +10,728 | 0.27% | 16,473,954 |
| 2013-07-09 | 2013-07-05 | 11.744 | 1,385,036 | +56,710 | 0.27% | 16,266,004 |
| 2013-07-05 | 2013-07-03 | 12.038 | 1,328,326 | +5,109 | 0.25% | 15,989,995 |
| 2013-07-04 | 2013-07-02 | 12.136 | 1,323,217 | +182,389 | 0.25% | 16,057,995 |
| 2013-07-03 | 2013-06-28 | 11.901 | 1,140,828 | +108,310 | 0.22% | 13,576,640 |
| 2013-07-02 | 2013-06-27 | 11.744 | 1,032,518 | +40,871 | 0.20% | 12,125,996 |
| 2013-06-28 | 2013-06-26 | 11.940 | 991,647 | +122,104 | 0.19% | 11,840,103 |
| 2013-06-27 | 2013-06-25 | 11.372 | 869,543 | +44,448 | 0.17% | 9,888,621 |
| 2013-06-26 | 2013-06-24 | 11.313 | 825,095 | +69,482 | 0.16% | 9,334,700 |
| 2013-06-25 | 2013-06-21 | 11.607 | 755,613 | +46,491 | 0.14% | 8,770,466 |
| 2013-06-21 | 2013-06-19 | 12.096 | 709,122 | +74,591 | 0.14% | 8,577,841 |
| 2013-06-20 | 2013-06-18 | 11.920 | 634,531 | +80,721 | 0.12% | 7,563,776 |
| 2013-06-19 | 2013-06-17 | 11.803 | 553,810 | +15,327 | 0.11% | 6,536,521 |
| 2013-06-14 | 2013-06-11 | 11.529 | 538,483 | +9,707 | 0.10% | 6,208,059 |
| 2013-06-13 | 2013-06-10 | 11.666 | 528,776 | +28,099 | 0.10% | 6,168,599 |
| 2013-05-28 | 2013-05-24 | 10.411 | 500,677 | +2,555 | 0.10% | 5,212,516 |
| 2013-05-27 | 2013-05-23 | 10.272 | 498,122 | +6,451 | 0.10% | 5,116,770 |
| 2013-05-23 | 2013-05-21 | 10.411 | 491,671 | +111,950 | 0.10% | 5,118,755 |
| 2013-05-13 | 2013-05-09 | 10.094 | 379,721 | -1,973,238 | 0.07% | 3,832,771 |
| 2013-05-07 | 2013-05-03 | 9.935 | 2,352,959 | +45,385 | 0.46% | 23,376,664 |
| 2013-05-06 | 2013-05-02 | 9.796 | 2,307,574 | -50,427 | 0.45% | 22,605,443 |
| 2013-05-02 | 2013-04-29 | 9.519 | 2,358,001 | +10,085 | 0.46% | 22,444,796 |
| 2013-01-30 | 2013-01-28 | 9.122 | 2,347,916 | +8,069 | 0.46% | 21,417,601 |
| 2013-01-29 | 2013-01-25 | 9.657 | 2,339,847 | +285,421 | 0.45% | 22,596,796 |
| 2013-01-14 | 2013-01-10 | 8.825 | 2,054,426 | -15,129 | 0.40% | 18,129,297 |
| 2012-12-18 | 2012-12-14 | 8.864 | 2,069,555 | -12,607 | 0.40% | 18,344,883 |
| 2012-12-17 | 2012-12-13 | 8.844 | 2,082,162 | +20,676 | 0.40% | 18,415,343 |
| 2012-12-14 | 2012-12-12 | 8.983 | 2,061,486 | +504,277 | 0.40% | 18,518,638 |
| 2012-11-15 | 2012-11-13 | 8.725 | 1,557,209 | +20,171 | 0.30% | 13,587,202 |
| 2012-11-14 | 2012-11-12 | 8.686 | 1,537,038 | +37,821 | 0.30% | 13,350,243 |
| 2012-11-13 | 2012-11-09 | 8.686 | 1,499,217 | +49,419 | 0.29% | 13,021,741 |
| 2012-11-09 | 2012-11-07 | 9.003 | 1,449,798 | +10,086 | 0.28% | 13,052,503 |
| 2012-11-08 | 2012-11-06 | 8.825 | 1,439,712 | +20,171 | 0.28% | 12,704,749 |
| 2012-11-07 | 2012-11-05 | 8.765 | 1,419,541 | +65,556 | 0.28% | 12,442,300 |
| 2012-11-06 | 2012-11-02 | 8.626 | 1,353,985 | +222,891 | 0.26% | 11,679,750 |
| 2012-11-05 | 2012-11-01 | 8.606 | 1,131,094 | +52,949 | 0.22% | 9,734,617 |
| 2012-11-01 | 2012-10-30 | 8.408 | 1,078,145 | +20,171 | 0.21% | 9,065,118 |
| 2012-10-31 | 2012-10-29 | 8.368 | 1,057,974 | +39,334 | 0.21% | 8,853,559 |
| 2012-10-29 | 2012-10-25 | 8.408 | 1,018,640 | +105,898 | 0.20% | 8,564,796 |
| 2012-10-26 | 2012-10-24 | 8.388 | 912,742 | +129,095 | 0.18% | 7,656,298 |
| 2012-10-25 | 2012-10-22 | 8.448 | 783,647 | +196,164 | 0.15% | 6,620,039 |
| 2012-10-19 | 2012-10-17 | 8.368 | 587,483 | +120,522 | 0.11% | 4,916,298 |
| 2012-10-18 | 2012-10-16 | 8.368 | 466,961 | +45,385 | 0.09% | 3,907,721 |
| 2012-10-17 | 2012-10-15 | 8.428 | 421,576 | +28,744 | 0.08% | 3,553,000 |
| 2012-10-16 | 2012-10-12 | 8.388 | 392,832 | +29,752 | 0.08% | 3,295,169 |
| 2012-09-28 | 2012-09-26 | 8.473 | 363,080 | +51,437 | 0.07% | 3,076,509 |
| 2012-09-27 | 2012-09-25 | 8.534 | 311,643 | +26,451 | 0.06% | 2,659,482 |
| 2012-09-20 | 2012-09-18 | 8.473 | 285,192 | +49,685 | 0.06% | 2,416,536 |
| 2012-09-19 | 2012-09-17 | 8.453 | 235,507 | +993 | 0.05% | 1,990,797 |
| 2012-09-12 | 2012-09-10 | 8.453 | 234,514 | +9,937 | 0.05% | 1,982,403 |
| 2012-09-04 | 2012-08-31 | 8.272 | 224,577 | -3,685,144 | 0.04% | 1,857,723 |
| 2012-08-03 | 2012-08-01 | 8.131 | 3,909,721 | +497 | 0.77% | 31,790,761 |
| 2012-07-27 | 2012-07-25 | 7.910 | 3,909,224 | +9,937 | 0.77% | 30,921,240 |
| 2012-07-24 | 2012-07-20 | 7.930 | 3,899,287 | +39,748 | 0.77% | 30,921,120 |
| 2012-07-23 | 2012-07-19 | 7.950 | 3,859,539 | +15,899 | 0.76% | 30,683,601 |
| 2012-07-20 | 2012-07-18 | 7.970 | 3,843,640 | +14,906 | 0.76% | 30,634,563 |
| 2012-07-19 | 2012-07-17 | 7.970 | 3,828,734 | +254,884 | 0.75% | 30,515,759 |
| 2012-07-17 | 2012-07-13 | 8.010 | 3,573,850 | +59,623 | 0.70% | 28,628,143 |
| 2012-07-16 | 2012-07-12 | 8.031 | 3,514,227 | +67,571 | 0.69% | 28,221,266 |
| 2012-07-13 | 2012-07-11 | 8.010 | 3,446,656 | +263,331 | 0.68% | 27,609,262 |
| 2012-07-12 | 2012-07-10 | 7.749 | 3,183,325 | +129,678 | 0.63% | 24,666,953 |
| 2012-07-11 | 2012-07-09 | 7.729 | 3,053,647 | +44,717 | 0.60% | 23,600,644 |
| 2012-07-09 | 2012-07-05 | 7.769 | 3,008,930 | +87,446 | 0.59% | 23,376,161 |
| 2012-07-06 | 2012-07-04 | 7.809 | 2,921,484 | +38,754 | 0.58% | 22,814,399 |
| 2012-05-30 | 2012-05-28 | 7.114 | 2,882,730 | +52,558 | 0.57% | 20,506,823 |
| 2012-05-28 | 2012-05-24 | 6.970 | 2,830,172 | +30,731 | 0.57% | 19,726,802 |
| 2012-05-23 | 2012-05-21 | 7.093 | 2,799,441 | +125,851 | 0.56% | 19,856,942 |
| 2012-05-18 | 2012-05-16 | 7.585 | 2,673,590 | +78,046 | 0.54% | 20,279,697 |
| 2012-05-17 | 2012-05-15 | 7.954 | 2,595,544 | +25,853 | 0.52% | 20,645,484 |
| 2012-05-16 | 2012-05-14 | 8.016 | 2,569,691 | +21,951 | 0.52% | 20,597,884 |
| 2012-05-08 | 2012-05-04 | 8.159 | 2,547,740 | +38,048 | 0.51% | 20,787,541 |
| 2012-05-07 | 2012-05-03 | 8.200 | 2,509,692 | +48,779 | 0.50% | 20,579,999 |
| 2012-05-02 | 2012-04-27 | 7.913 | 2,460,913 | +54,633 | 0.49% | 19,473,701 |
| 2012-04-30 | 2012-04-26 | 8.077 | 2,406,280 | +20,487 | 0.48% | 19,436,019 |
| 2012-04-27 | 2012-04-25 | 7.934 | 2,385,793 | +132,192 | 0.48% | 18,928,172 |
| 2012-04-26 | 2012-04-24 | 8.159 | 2,253,601 | +98,046 | 0.45% | 18,387,600 |
| 2012-04-25 | 2012-04-23 | 8.467 | 2,155,555 | +168,289 | 0.43% | 18,250,472 |
| 2012-04-24 | 2012-04-20 | 8.795 | 1,987,266 | +169,751 | 0.40% | 17,477,457 |
| 2012-04-23 | 2012-04-19 | 8.815 | 1,817,515 | +125,851 | 0.36% | 16,021,803 |
| 2012-04-20 | 2012-04-18 | 8.856 | 1,691,664 | +163,410 | 0.34% | 14,981,759 |
| 2012-04-19 | 2012-04-17 | 8.877 | 1,528,254 | +198,532 | 0.31% | 13,565,893 |
| 2012-04-18 | 2012-04-16 | 8.405 | 1,329,722 | +87,802 | 0.27% | 11,176,599 |
| 2012-04-17 | 2012-04-13 | 8.405 | 1,241,920 | +48,780 | 0.25% | 10,438,604 |
| 2012-04-13 | 2012-04-11 | 8.241 | 1,193,140 | +24,389 | 0.24% | 9,832,918 |
| 2012-04-12 | 2012-04-10 | 8.385 | 1,168,751 | +3,415 | 0.23% | 9,799,643 |
| 2012-04-11 | 2012-04-05 | 8.282 | 1,165,336 | +176,581 | 0.23% | 9,651,559 |
| 2012-04-10 | 2012-04-03 | 8.569 | 988,755 | +278,529 | 0.20% | 8,472,858 |
| 2012-03-30 | 2012-03-28 | 8.610 | 710,226 | +440,477 | 0.14% | 6,115,202 |
| 2012-03-28 | 2012-03-26 | 8.344 | 269,749 | +266,334 | 0.05% | 2,250,708 |
| 2012-03-27 | 2012-03-23 | 8.200 | 3,415 | -151,215 | 0.00% | 28,004 |
| 2012-03-26 | 2012-03-22 | 8.487 | 154,630 | +24,389 | 0.03% | 1,312,378 |
| 2012-03-23 | 2012-03-21 | 8.446 | 130,241 | +48,780 | 0.03% | 1,100,044 |
| 2012-03-20 | 2012-03-16 | 8.364 | 81,461 | +78,046 | 0.02% | 681,357 |
| 2012-03-16 | 2012-03-14 | 8.159 | 3,415 | -487 | 0.00% | 27,864 |
| 2012-03-13 | 2012-03-09 | 7.975 | 3,902 | -24,390 | 0.00% | 31,117 |
| 2012-03-09 | 2012-03-07 | 7.934 | 28,292 | -488 | 0.01% | 224,460 |
| 2012-03-06 | 2012-03-02 | 8.241 | 28,780 | +24,390 | 0.01% | 237,182 |
| 2012-03-05 | 2012-03-01 | 8.241 | 4,390 | -24,390 | 0.00% | 36,179 |
| 2012-03-02 | 2012-02-29 | 8.282 | 28,780 | -99,509 | 0.01% | 238,362 |
| 2012-03-01 | 2012-02-28 | 8.282 | 128,289 | -86,340 | 0.03% | 1,062,517 |
| 2012-02-29 | 2012-02-27 | 8.323 | 214,629 | -253,164 | 0.04% | 1,786,403 |
| 2012-02-28 | 2012-02-24 | 8.405 | 467,793 | -210,726 | 0.09% | 3,931,900 |
| 2012-02-27 | 2012-02-23 | 8.610 | 678,519 | -96,583 | 0.14% | 5,842,198 |
| 2012-02-17 | 2012-02-15 | 8.508 | 775,102 | +4,878 | 0.16% | 6,594,348 |
| 2012-02-14 | 2012-02-10 | 8.323 | 770,224 | -9,756 | 0.16% | 6,410,738 |
| 2012-02-10 | 2012-02-08 | 8.200 | 779,980 | +2,439 | 0.16% | 6,395,999 |
| 2012-02-09 | 2012-02-07 | 8.282 | 777,541 | +48,779 | 0.16% | 6,439,759 |
| 2012-02-08 | 2012-02-06 | 7.975 | 728,762 | +1,951 | 0.15% | 5,811,661 |
| 2012-02-06 | 2012-02-02 | 7.852 | 726,811 | +44,389 | 0.15% | 5,706,702 |
| 2012-02-03 | 2012-02-01 | 7.442 | 682,422 | +33,170 | 0.14% | 5,078,373 |
| 2012-02-02 | 2012-01-31 | 7.257 | 649,252 | +39,024 | 0.13% | 4,711,742 |
| 2012-02-01 | 2012-01-30 | 7.196 | 610,228 | +189,751 | 0.12% | 4,391,008 |
| 2012-01-31 | 2012-01-27 | 6.888 | 420,477 | -14,634 | 0.08% | 2,896,319 |
| 2012-01-30 | 2012-01-26 | 7.011 | 435,111 | +85,364 | 0.09% | 3,050,641 |
| 2012-01-27 | 2012-01-20 | 6.786 | 349,747 | +2,927 | 0.07% | 2,373,269 |
| 2012-01-26 | 2012-01-19 | 6.950 | 346,820 | +90,729 | 0.07% | 2,410,287 |
| 2012-01-20 | 2012-01-18 | 6.601 | 256,091 | +14,634 | 0.05% | 1,690,500 |
| 2012-01-19 | 2012-01-17 | 6.560 | 241,457 | +214,141 | 0.05% | 1,583,998 |
| 2012-01-05 | 2012-01-03 | 6.273 | 27,316 | +19,511 | 0.01% | 171,358 |
| 2011-12-13 | 2011-12-09 | 6.150 | 7,805 | -9,756 | 0.00% | 48,002 |
| 2011-12-02 | 2011-11-30 | 5.740 | 17,561 | -4,877 | 0.00% | 100,803 |
| 2011-11-28 | 2011-11-24 | 5.761 | 22,438 | -53,658 | 0.00% | 129,257 |
| 2011-11-25 | 2011-11-23 | 5.945 | 76,096 | -119,509 | 0.02% | 452,402 |
| 2011-11-24 | 2011-11-22 | 5.945 | 195,605 | +1,951 | 0.04% | 1,162,901 |
| 2011-11-22 | 2011-11-18 | 6.150 | 193,654 | -34,145 | 0.04% | 1,191,002 |
| 2011-11-21 | 2011-11-17 | 6.458 | 227,799 | -16,097 | 0.05% | 1,471,050 |
| 2011-11-18 | 2011-11-16 | 6.253 | 243,896 | +4,878 | 0.05% | 1,524,999 |
| 2011-11-17 | 2011-11-15 | 6.355 | 239,018 | +228,774 | 0.05% | 1,518,998 |
| 2011-10-13 | 2011-10-11 | 5.023 | 10,244 | -1,951 | 0.00% | 51,452 |
| 2011-10-11 | 2011-10-07 | 5.043 | 12,195 | +3,903 | 0.00% | 61,501 |
| 2011-10-04 | 2011-09-30 | 5.207 | 8,292 | -488 | 0.00% | 43,178 |
| 2011-09-28 | 2011-09-26 | 5.023 | 8,780 | -24,390 | 0.00% | 44,099 |
| 2011-09-19 | 2011-09-15 | 5.293 | 33,170 | +794 | 0.01% | 175,563 |
| 2011-08-03 | 2011-08-01 | 5.734 | 32,376 | -1,904 | 0.01% | 185,641 |
| 2011-06-03 | 2011-06-01 | 5.965 | 34,280 | -14,284 | 0.01% | 204,478 |
| 2011-05-19 | 2011-05-17 | 5.864 | 48,564 | +1,081 | 0.01% | 284,801 |
| 2011-03-14 | 2011-03-10 | 6.122 | 47,483 | +931 | 0.01% | 290,702 |
| 2010-12-10 | 2010-12-08 | 5.907 | 46,552 | -9,310 | 0.01% | 275,002 |
| 2010-12-08 | 2010-12-06 | 5.800 | 55,862 | -9,310 | 0.01% | 324,000 |
| 2010-12-07 | 2010-12-03 | 5.736 | 65,172 | +9,310 | 0.01% | 373,798 |
| 2010-12-02 | 2010-11-30 | 5.736 | 55,862 | +9,310 | 0.01% | 320,400 |
| 2010-11-12 | 2010-11-10 | 6.187 | 46,552 | +1,862 | 0.01% | 288,002 |
| 2010-11-09 | 2010-11-05 | 6.230 | 44,690 | -465 | 0.01% | 278,403 |
| 2010-10-08 | 2010-10-06 | 6.487 | 45,155 | -2,328 | 0.01% | 292,939 |
| 2010-09-22 | 2010-09-20 | 6.165 | 47,483 | +2,328 | 0.01% | 292,742 |
| 2010-09-16 | 2010-09-14 | 6.604 | 45,155 | +946 | 0.01% | 298,216 |
| 2010-09-14 | 2010-09-10 | 6.473 | 44,209 | +36,461 | 0.01% | 286,148 |
| 2010-08-27 | 2010-08-25 | 6.473 | 7,748 | +456 | 0.00% | 50,150 |
| 2010-07-13 | 2010-07-09 | 6.517 | 7,292 | -31,904 | 0.00% | 47,518 |
| 2010-07-07 | 2010-07-05 | 6.429 | 39,196 | +4,558 | 0.01% | 251,981 |
| 2010-07-06 | 2010-07-02 | 6.604 | 34,638 | +4,557 | 0.01% | 228,759 |
| 2010-07-05 | 2010-06-30 | 6.780 | 30,081 | +22,789 | 0.01% | 203,943 |
| 2010-06-17 | 2010-06-14 | 6.253 | 7,292 | -456 | 0.00% | 45,598 |
| 2010-05-18 | 2010-05-14 | 6.726 | 7,748 | +165 | 0.00% | 52,113 |
| 2010-01-22 | 2010-01-20 | 7.219 | 7,583 | -892 | 0.00% | 54,743 |
| 2010-01-21 | 2010-01-19 | 7.309 | 8,475 | +1,338 | 0.00% | 61,943 |
| 2010-01-15 | 2010-01-13 | 7.242 | 7,137 | -446 | 0.00% | 51,683 |
| 2010-01-13 | 2010-01-11 | 7.309 | 7,583 | -4,460 | 0.00% | 55,423 |
| 2009-11-23 | 2009-11-19 | 6.995 | 12,043 | +446 | 0.00% | 84,241 |
| 2009-11-20 | 2009-11-18 | 7.174 | 11,597 | -446 | 0.00% | 83,201 |
| 2009-11-17 | 2009-11-13 | 6.569 | 12,043 | -446 | 0.00% | 79,111 |
| 2009-11-03 | 2009-10-30 | 6.031 | 12,489 | -22,302 | 0.00% | 75,321 |
| 2009-10-27 | 2009-10-22 | 6.255 | 34,791 | +446 | 0.01% | 217,623 |
| 2009-10-20 | 2009-10-16 | 6.165 | 34,345 | +22,748 | 0.01% | 211,753 |
| 2009-10-19 | 2009-10-15 | 6.233 | 11,597 | +446 | 0.00% | 72,281 |
| 2009-10-14 | 2009-10-12 | 6.076 | 11,151 | +446 | 0.00% | 67,751 |
| 2009-10-13 | 2009-10-09 | 5.874 | 10,705 | +446 | 0.00% | 62,881 |
| 2009-09-30 | 2009-09-28 | 6.307 | 10,259 | -206 | 0.00% | 64,700 |
| 2009-09-23 | 2009-09-21 | 5.527 | 10,465 | -8,721 | 0.00% | 57,839 |
| 2009-09-17 | 2009-09-15 | 5.733 | 19,186 | +436 | 0.00% | 109,999 |
| 2009-09-15 | 2009-09-11 | 5.802 | 18,750 | +8,721 | 0.00% | 108,789 |
| 2009-09-14 | 2009-09-10 | 5.458 | 10,029 | -3,925 | 0.00% | 54,739 |
| 2009-07-28 | 2009-07-24 | 5.343 | 13,954 | -436 | 0.00% | 74,562 |
| 2009-07-24 | 2009-07-22 | 5.275 | 14,390 | -24,418 | 0.00% | 75,902 |
| 2009-07-20 | 2009-07-16 | 5.137 | 38,808 | -14,826 | 0.01% | 199,358 |
| 2009-07-17 | 2009-07-15 | 5.068 | 53,634 | -4,361 | 0.01% | 271,830 |
| 2009-07-02 | 2009-06-29 | 4.839 | 57,995 | -13,081 | 0.01% | 280,632 |
| 2009-06-23 | 2009-06-19 | 4.977 | 71,076 | -10,029 | 0.02% | 353,710 |
| 2009-06-16 | 2009-06-12 | 5.366 | 81,105 | -3,925 | 0.02% | 435,239 |
| 2009-06-11 | 2009-06-09 | 5.435 | 85,030 | -11,337 | 0.02% | 462,152 |
| 2009-06-10 | 2009-06-08 | 5.160 | 96,367 | -3,488 | 0.02% | 497,251 |
| 2009-06-09 | 2009-06-05 | 5.435 | 99,855 | -1,744 | 0.02% | 542,729 |
| 2009-05-14 | 2009-05-12 | 4.840 | 101,599 | +2,902 | 0.02% | 491,696 |
| 2009-04-06 | 2009-04-02 | 4.556 | 98,697 | +81,753 | 0.02% | 449,692 |
| 2009-03-26 | 2009-03-24 | 4.037 | 16,944 | -423 | 0.00% | 68,402 |
| 2009-01-13 | 2009-01-09 | 3.848 | 17,367 | +7,201 | 0.00% | 66,829 |
| 2008-12-12 | 2008-12-10 | 3.706 | 10,166 | +423 | 0.00% | 37,679 |
| 2008-12-02 | 2008-11-28 | 2.951 | 9,743 | +424 | 0.00% | 28,751 |
| 2008-10-02 | 2008-09-29 | 4.185 | 9,319 | +329 | 0.00% | 38,996 |
| 2008-06-24 | 2008-06-20 | 5.995 | 8,990 | -409 | 0.00% | 53,899 |
| 2008-06-23 | 2008-06-19 | 5.873 | 9,399 | +409 | 0.00% | 55,202 |
| 2008-05-15 | 2008-05-13 | 5.999 | 8,990 | +188 | 0.00% | 53,928 |
| 2008-04-23 | 2008-04-21 | 6.124 | 8,802 | -6,401 | 0.00% | 53,900 |
| 2008-04-21 | 2008-04-17 | 5.874 | 15,203 | +6,401 | 0.00% | 89,297 |
| 2008-03-03 | 2008-02-28 | 6.074 | 8,802 | +8,802 | 0.00% | 53,460 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy