History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-22 | 2024-11-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-07 | 2024-11-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-05 | 2024-06-03 | 0.791 | 1,000 | +0 | 0.00% | 791 |
| 2024-06-04 | 2024-05-31 | 0.802 | 1,000 | +39 | 0.00% | 802 |
| 2024-06-03 | 2024-05-30 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-28 | 2024-05-24 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-14 | 2024-05-10 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-09 | 2024-05-07 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-08 | 2024-05-06 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-07 | 2024-05-03 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-03 | 2024-04-30 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-02 | 2024-04-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-04-29 | 2024-04-25 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-26 | 2024-04-24 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-25 | 2024-04-23 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-24 | 2024-04-22 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-23 | 2024-04-19 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-22 | 2024-04-18 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-19 | 2024-04-17 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-16 | 2024-04-12 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-15 | 2024-04-11 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-12 | 2024-04-10 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-11 | 2024-04-09 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-10 | 2024-04-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-09 | 2024-04-05 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-08 | 2024-04-03 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-05 | 2024-04-02 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-03 | 2024-03-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-02 | 2024-03-27 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-15 | 2024-03-13 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-14 | 2024-03-12 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-13 | 2024-03-11 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-12 | 2024-03-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-08 | 2024-03-06 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-07 | 2024-03-05 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-06 | 2024-03-04 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-04 | 2024-02-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-01 | 2024-02-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-29 | 2024-02-27 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-28 | 2024-02-26 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-26 | 2024-02-22 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-20 | 2024-02-16 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-15 | 2024-02-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-06 | 2024-02-02 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-02 | 2024-01-31 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-01 | 2024-01-30 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-31 | 2024-01-29 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-30 | 2024-01-26 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-29 | 2024-01-25 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-19 | 2024-01-17 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-18 | 2024-01-16 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-17 | 2024-01-15 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-09 | 2024-01-05 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-28 | 2023-12-22 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-11 | 2023-12-07 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-08 | 2023-12-06 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-12-05 | 2023-12-01 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-12-04 | 2023-11-30 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-30 | 2023-11-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-29 | 2023-11-27 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-16 | 2023-11-14 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-11-07 | 2023-11-03 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-03 | 2023-11-01 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.802 | 961 | +0 | 0.00% | 770 |
| 2023-10-31 | 2023-10-27 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-10-27 | 2023-10-25 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-19 | 2023-10-17 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-18 | 2023-10-16 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-17 | 2023-10-13 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.802 | 961 | +0 | 0.00% | 770 |
| 2023-10-12 | 2023-10-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-09 | 2023-10-05 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.824 | 961 | +0 | 0.00% | 792 |
| 2023-10-05 | 2023-10-03 | 0.824 | 961 | +38 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-10-03 | 2023-09-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-21 | 2023-09-19 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-19 | 2023-09-15 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-11 | 2023-09-06 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-07 | 2023-09-05 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-06 | 2023-09-04 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-08-28 | 2023-08-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-08-18 | 2023-08-16 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-24 | 2023-07-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-20 | 2023-07-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-04 | 2023-06-30 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-07-03 | 2023-06-29 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-06-30 | 2023-06-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-06-27 | 2023-06-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-23 | 2023-06-20 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-06-19 | 2023-06-15 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-06-16 | 2023-06-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-13 | 2023-06-09 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-12 | 2023-06-08 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 0.912 | 923 | +0 | 0.00% | 842 |
| 2023-06-06 | 2023-06-02 | 0.889 | 923 | +35 | 0.00% | 821 |
| 2023-06-05 | 2023-06-01 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-06-01 | 2023-05-30 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-05-31 | 2023-05-29 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-05-30 | 2023-05-25 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-24 | 2023-05-22 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-23 | 2023-05-19 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-22 | 2023-05-18 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-19 | 2023-05-17 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-17 | 2023-05-15 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-05-11 | 2023-05-09 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-05-10 | 2023-05-08 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-20 | 2023-04-18 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-19 | 2023-04-17 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-18 | 2023-04-14 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-17 | 2023-04-13 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-13 | 2023-04-11 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-12 | 2023-04-06 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-04-11 | 2023-04-04 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-03 | 2023-03-30 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-31 | 2023-03-29 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-30 | 2023-03-28 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-03-29 | 2023-03-27 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-28 | 2023-03-24 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-27 | 2023-03-23 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-03-24 | 2023-03-22 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 0.957 | 888 | -7,996 | 0.00% | 850 |
| 2023-03-22 | 2023-03-20 | 0.934 | 8,884 | -63,080 | 0.00% | 8,300 |
| 2023-03-10 | 2023-03-08 | 0.979 | 71,964 | -46,199 | 0.01% | 70,470 |
| 2023-01-31 | 2023-01-27 | 1.013 | 118,163 | -44,422 | 0.01% | 119,700 |
| 2023-01-20 | 2023-01-18 | 0.968 | 162,585 | -66,633 | 0.02% | 157,380 |
| 2022-12-22 | 2022-12-20 | 1.013 | 229,218 | -17,768 | 0.03% | 232,200 |
| 2022-12-07 | 2022-12-05 | 0.912 | 246,986 | -133,266 | 0.03% | 225,180 |
| 2022-12-02 | 2022-11-30 | 0.889 | 380,252 | -44,422 | 0.04% | 338,120 |
| 2022-11-30 | 2022-11-28 | 0.844 | 424,674 | -44,422 | 0.05% | 358,500 |
| 2022-11-28 | 2022-11-24 | 0.867 | 469,096 | -31,096 | 0.05% | 406,560 |
| 2022-11-24 | 2022-11-22 | 0.867 | 500,192 | -1,777 | 0.06% | 433,510 |
| 2022-10-06 | 2022-10-03 | 0.912 | 501,969 | +18,824 | 0.06% | 457,870 |
| 2022-06-08 | 2022-06-06 | 1.078 | 483,145 | +16,471 | 0.06% | 520,598 |
| 2021-12-29 | 2021-12-24 | 1.102 | 466,674 | +52,862 | 0.06% | 514,150 |
| 2021-09-29 | 2021-09-27 | 1.151 | 413,812 | +13,494 | 0.05% | 476,457 |
| 2021-08-09 | 2021-08-05 | 1.277 | 400,318 | +70,315 | 0.05% | 511,020 |
| 2021-07-30 | 2021-07-28 | 1.226 | 330,003 | +9,589 | 0.04% | 404,741 |
| 2021-07-09 | 2021-07-07 | 1.327 | 320,414 | +20,775 | 0.04% | 425,060 |
| 2021-07-02 | 2021-06-29 | 1.252 | 299,639 | +140,630 | 0.04% | 375,000 |
| 2021-06-25 | 2021-06-23 | 1.264 | 159,009 | +118,258 | 0.02% | 200,991 |
| 2021-06-18 | 2021-06-16 | 1.226 | 40,751 | +33,560 | 0.01% | 49,980 |
| 2021-06-16 | 2021-06-11 | 1.226 | 7,191 | +6,392 | 0.00% | 8,820 |
| 2021-05-25 | 2021-05-21 | 1.303 | 799 | +24 | 0.00% | 1,041 |
| 2021-02-18 | 2021-02-16 | 1.213 | 775 | -77,507 | 0.00% | 940 |
| 2021-01-19 | 2021-01-15 | 1.032 | 78,282 | -38,753 | 0.01% | 80,800 |
| 2020-09-24 | 2020-09-22 | 1.187 | 117,035 | +44,954 | 0.01% | 138,920 |
| 2020-09-23 | 2020-09-21 | 1.213 | 72,081 | +32,553 | 0.01% | 87,420 |
| 2020-09-21 | 2020-09-17 | 1.226 | 39,528 | -77,507 | 0.01% | 48,450 |
| 2020-07-08 | 2020-07-06 | 1.303 | 117,035 | +38,753 | 0.01% | 152,510 |
| 2020-07-07 | 2020-07-03 | 1.290 | 78,282 | +38,754 | 0.01% | 101,000 |
| 2020-06-12 | 2020-06-10 | 1.290 | 39,528 | -38,754 | 0.01% | 50,999 |
| 2020-06-11 | 2020-06-09 | 1.264 | 78,282 | -38,753 | 0.01% | 98,980 |
| 2020-06-01 | 2020-05-28 | 1.200 | 117,035 | +63,555 | 0.01% | 140,430 |
| 2020-05-29 | 2020-05-27 | 1.239 | 53,480 | +13,952 | 0.01% | 66,241 |
| 2020-05-22 | 2020-05-20 | 1.415 | 39,528 | +1,330 | 0.01% | 55,942 |
| 2020-01-30 | 2020-01-24 | 1.709 | 38,198 | -74,898 | 0.01% | 65,280 |
| 2020-01-29 | 2020-01-22 | 1.736 | 113,096 | +37,449 | 0.01% | 196,299 |
| 2019-12-17 | 2019-12-13 | 1.682 | 75,647 | +22,469 | 0.01% | 127,260 |
| 2019-12-10 | 2019-12-06 | 1.709 | 53,178 | -22,469 | 0.01% | 90,880 |
| 2019-12-05 | 2019-12-03 | 1.656 | 75,647 | +37,449 | 0.01% | 125,240 |
| 2019-09-27 | 2019-09-25 | 1.913 | 38,198 | +1,673 | 0.01% | 73,070 |
| 2019-05-28 | 2019-05-24 | 2.307 | 36,525 | +1,369 | 0.01% | 84,249 |
| 2019-05-03 | 2019-04-30 | 2.220 | 35,156 | -46,184 | 0.01% | 78,031 |
| 2019-04-30 | 2019-04-26 | 2.205 | 81,340 | +46,184 | 0.01% | 179,360 |
| 2019-03-28 | 2019-03-26 | 2.162 | 35,156 | -34,466 | 0.01% | 75,991 |
| 2019-03-14 | 2019-03-12 | 2.104 | 69,622 | +34,466 | 0.01% | 146,451 |
| 2019-01-07 | 2019-01-03 | 1.915 | 35,156 | -33,776 | 0.01% | 67,321 |
| 2019-01-03 | 2018-12-31 | 1.900 | 68,932 | -72,379 | 0.01% | 130,999 |
| 2018-12-13 | 2018-12-11 | 1.915 | 141,311 | +106,155 | 0.02% | 270,599 |
| 2018-11-06 | 2018-11-02 | 1.929 | 35,156 | -56,524 | 0.01% | 67,831 |
| 2018-11-05 | 2018-11-01 | 1.900 | 91,680 | +15,165 | 0.01% | 174,230 |
| 2018-10-29 | 2018-10-25 | 1.900 | 76,515 | +22,058 | 0.01% | 145,410 |
| 2018-10-16 | 2018-10-12 | 1.958 | 54,457 | +17,234 | 0.01% | 106,651 |
| 2018-10-02 | 2018-09-27 | 1.987 | 37,223 | +2,067 | 0.01% | 73,979 |
| 2018-09-28 | 2018-09-26 | 2.215 | 35,156 | -86,854 | 0.01% | 77,885 |
| 2018-09-27 | 2018-09-24 | 2.200 | 122,010 | -44,537 | 0.02% | 268,464 |
| 2018-09-24 | 2018-09-20 | 2.155 | 166,547 | +132,707 | 0.02% | 358,931 |
| 2018-08-28 | 2018-08-24 | 2.155 | 33,840 | -19,906 | 0.01% | 72,930 |
| 2018-08-10 | 2018-08-08 | 2.035 | 53,746 | +19,906 | 0.01% | 109,350 |
| 2018-07-06 | 2018-07-04 | 2.065 | 33,840 | -33,177 | 0.01% | 69,870 |
| 2018-07-04 | 2018-06-29 | 2.004 | 67,017 | +31,850 | 0.01% | 134,330 |
| 2018-05-29 | 2018-05-25 | 2.279 | 35,167 | -25,914 | 0.01% | 80,143 |
| 2018-05-28 | 2018-05-24 | 2.279 | 61,081 | -2,545 | 0.01% | 139,199 |
| 2018-05-25 | 2018-05-23 | 2.295 | 63,626 | -64,263 | 0.01% | 145,999 |
| 2018-05-23 | 2018-05-18 | 2.263 | 127,889 | -31,813 | 0.02% | 289,440 |
| 2018-05-09 | 2018-05-07 | 2.232 | 159,702 | +127,253 | 0.02% | 356,419 |
| 2018-03-16 | 2018-03-14 | 2.247 | 32,449 | -31,814 | 0.01% | 72,929 |
| 2018-03-02 | 2018-02-28 | 2.185 | 64,263 | +31,814 | 0.01% | 140,391 |
| 2018-02-26 | 2018-02-22 | 2.185 | 32,449 | +31,813 | 0.01% | 70,889 |
| 2018-01-05 | 2018-01-03 | 2.247 | 636 | -95,440 | 0.00% | 1,429 |
| 2017-12-29 | 2017-12-27 | 2.169 | 96,076 | -31,813 | 0.01% | 208,380 |
| 2017-12-28 | 2017-12-22 | 2.169 | 127,889 | +31,813 | 0.02% | 277,380 |
| 2017-12-22 | 2017-12-20 | 2.122 | 96,076 | +31,813 | 0.01% | 203,850 |
| 2017-11-16 | 2017-11-14 | 2.169 | 64,263 | +22,906 | 0.01% | 139,381 |
| 2017-11-14 | 2017-11-10 | 2.200 | 41,357 | +32,449 | 0.01% | 91,000 |
| 2017-11-08 | 2017-11-06 | 2.185 | 8,908 | +8,272 | 0.00% | 19,461 |
| 2017-10-24 | 2017-10-20 | 2.295 | 636 | -62,354 | 0.00% | 1,459 |
| 2017-10-23 | 2017-10-19 | 2.279 | 62,990 | -1,273 | 0.01% | 143,550 |
| 2017-10-19 | 2017-10-17 | 2.310 | 64,263 | -63,626 | 0.01% | 148,471 |
| 2017-10-16 | 2017-10-12 | 2.295 | 127,889 | +127,253 | 0.02% | 293,460 |
| 2017-09-28 | 2017-09-26 | 2.352 | 636 | -306,041 | 0.00% | 1,496 |
| 2017-09-25 | 2017-09-21 | 2.352 | 306,677 | -50,807 | 0.05% | 721,440 |
| 2017-09-18 | 2017-09-14 | 2.336 | 357,484 | -10,406 | 0.06% | 835,120 |
| 2017-09-15 | 2017-09-13 | 2.303 | 367,890 | +61,213 | 0.06% | 847,410 |
| 2017-09-14 | 2017-09-12 | 2.320 | 306,677 | +61,213 | 0.05% | 711,420 |
| 2017-09-07 | 2017-09-05 | 2.352 | 245,464 | +61,213 | 0.04% | 577,440 |
| 2017-08-30 | 2017-08-28 | 2.254 | 184,251 | +153,032 | 0.03% | 415,380 |
| 2017-08-29 | 2017-08-25 | 2.303 | 31,219 | +30,607 | 0.01% | 71,911 |
| 2017-07-21 | 2017-07-19 | 2.728 | 612 | -122,426 | 0.00% | 1,670 |
| 2017-06-09 | 2017-06-07 | 3.218 | 123,038 | +55,092 | 0.02% | 395,970 |
| 2017-06-06 | 2017-06-02 | 3.300 | 67,946 | +6,121 | 0.01% | 224,219 |
| 2017-06-05 | 2017-06-01 | 3.300 | 61,825 | +30,606 | 0.01% | 204,020 |
| 2017-06-02 | 2017-05-31 | 3.365 | 31,219 | +18,364 | 0.01% | 105,061 |
| 2017-06-01 | 2017-05-29 | 3.398 | 12,855 | +12,243 | 0.00% | 43,681 |
| 2017-05-29 | 2017-05-25 | 3.782 | 612 | +28 | 0.00% | 2,315 |
| 2017-05-12 | 2017-05-10 | 3.662 | 584 | -1,460,765 | 0.00% | 2,139 |
| 2017-05-11 | 2017-05-09 | 3.662 | 1,461,349 | +46,744 | 0.25% | 5,352,139 |
| 2017-05-10 | 2017-05-08 | 3.680 | 1,414,605 | +19,282 | 0.24% | 5,205,151 |
| 2017-05-02 | 2017-04-27 | 3.628 | 1,395,323 | +9,934 | 0.23% | 5,062,561 |
| 2017-04-28 | 2017-04-26 | 3.645 | 1,385,389 | +50,250 | 0.23% | 5,050,228 |
| 2017-04-24 | 2017-04-20 | 3.680 | 1,335,139 | +19,866 | 0.22% | 4,912,750 |
| 2017-04-21 | 2017-04-19 | 3.662 | 1,315,273 | +29,216 | 0.22% | 4,817,141 |
| 2017-04-20 | 2017-04-18 | 3.697 | 1,286,057 | +29,215 | 0.22% | 4,754,158 |
| 2017-04-18 | 2017-04-12 | 3.697 | 1,256,842 | +87,646 | 0.21% | 4,646,160 |
| 2017-04-12 | 2017-04-10 | 3.697 | 1,169,196 | +167,696 | 0.20% | 4,322,159 |
| 2017-04-10 | 2017-04-06 | 3.731 | 1,001,500 | +101,085 | 0.17% | 3,736,518 |
| 2017-04-07 | 2017-04-05 | 3.748 | 900,415 | +78,881 | 0.15% | 3,374,788 |
| 2017-04-06 | 2017-04-03 | 3.748 | 821,534 | +236,644 | 0.14% | 3,079,139 |
| 2017-04-05 | 2017-03-31 | 3.851 | 584,890 | +87,646 | 0.10% | 2,252,249 |
| 2017-04-03 | 2017-03-30 | 4.056 | 497,244 | -21,620 | 0.08% | 2,016,868 |
| 2017-03-31 | 2017-03-29 | 4.022 | 518,864 | -22,788 | 0.09% | 2,086,801 |
| 2017-03-30 | 2017-03-28 | 3.834 | 541,652 | -14,023 | 0.09% | 2,076,481 |
| 2017-03-23 | 2017-03-21 | 3.902 | 555,675 | -151,920 | 0.09% | 2,168,280 |
| 2017-03-20 | 2017-03-16 | 3.765 | 707,595 | -11,686 | 0.12% | 2,664,202 |
| 2017-03-15 | 2017-03-13 | 3.697 | 719,281 | +11,686 | 0.12% | 2,658,961 |
| 2017-03-08 | 2017-03-06 | 3.782 | 707,595 | -23,372 | 0.12% | 2,676,312 |
| 2017-03-06 | 2017-03-02 | 3.611 | 730,967 | +29,216 | 0.12% | 2,639,611 |
| 2017-03-02 | 2017-02-28 | 3.645 | 701,751 | +23,372 | 0.12% | 2,558,128 |
| 2017-02-28 | 2017-02-24 | 3.714 | 678,379 | -23,372 | 0.11% | 2,519,369 |
| 2017-02-17 | 2017-02-15 | 3.645 | 701,751 | +29,215 | 0.12% | 2,558,128 |
| 2017-02-16 | 2017-02-14 | 3.628 | 672,536 | +29,215 | 0.11% | 2,440,119 |
| 2017-02-15 | 2017-02-13 | 3.577 | 643,321 | +24,541 | 0.11% | 2,301,090 |
| 2017-02-14 | 2017-02-10 | 3.594 | 618,780 | +33,890 | 0.10% | 2,223,900 |
| 2017-02-13 | 2017-02-09 | 3.628 | 584,890 | +44,407 | 0.10% | 2,122,119 |
| 2017-02-10 | 2017-02-08 | 3.594 | 540,483 | +54,925 | 0.09% | 1,942,500 |
| 2017-02-08 | 2017-02-06 | 3.611 | 485,558 | +17,529 | 0.08% | 1,753,409 |
| 2017-02-01 | 2017-01-25 | 3.474 | 468,029 | +29,215 | 0.08% | 1,626,030 |
| 2017-01-04 | 2016-12-30 | 3.320 | 438,814 | +29,216 | 0.07% | 1,456,941 |
| 2016-12-19 | 2016-12-15 | 3.286 | 409,598 | +13,439 | 0.07% | 1,345,918 |
| 2016-12-14 | 2016-12-12 | 3.457 | 396,159 | +35,058 | 0.07% | 1,369,558 |
| 2016-12-12 | 2016-12-08 | 3.543 | 361,101 | +68,364 | 0.06% | 1,279,260 |
| 2016-12-09 | 2016-12-07 | 3.560 | 292,737 | +28,631 | 0.05% | 1,042,079 |
| 2016-12-08 | 2016-12-06 | 3.560 | 264,106 | +88,230 | 0.04% | 940,159 |
| 2016-12-07 | 2016-12-05 | 3.577 | 175,876 | +40,901 | 0.03% | 629,090 |
| 2016-12-06 | 2016-12-02 | 3.560 | 134,975 | +17,530 | 0.02% | 480,481 |
| 2016-12-05 | 2016-12-01 | 3.594 | 117,445 | +23,372 | 0.02% | 422,098 |
| 2016-12-02 | 2016-11-30 | 3.645 | 94,073 | +93,489 | 0.02% | 342,929 |
| 2016-12-01 | 2016-11-29 | 3.440 | 584 | -2,338 | 0.00% | 2,009 |
| 2016-09-29 | 2016-09-27 | 4.158 | 2,922 | +72 | 0.00% | 12,149 |
| 2016-09-07 | 2016-09-05 | 4.070 | 2,850 | -37,620 | 0.00% | 11,600 |
| 2016-09-06 | 2016-09-02 | 3.772 | 40,470 | +39,900 | 0.01% | 152,651 |
| 2016-05-27 | 2016-05-25 | 3.635 | 570 | +17 | 0.00% | 2,072 |
| 2015-09-30 | 2015-09-25 | 4.944 | 553 | +13 | 0.00% | 2,734 |
| 2015-05-28 | 2015-05-26 | 6.539 | 540 | +9 | 0.00% | 3,531 |
| 2015-04-13 | 2015-04-09 | 6.953 | 531 | -530 | 0.00% | 3,692 |
| 2014-09-29 | 2014-09-25 | 8.311 | 1,061 | +14 | 0.00% | 8,818 |
| 2014-05-29 | 2014-05-27 | 9.449 | 1,047 | +14 | 0.00% | 9,894 |
| 2014-02-17 | 2014-02-13 | 10.747 | 1,033 | -565,496 | 0.00% | 11,101 |
| 2014-01-27 | 2014-01-23 | 10.960 | 566,529 | -28,920 | 0.11% | 6,209,025 |
| 2013-10-28 | 2013-10-24 | 11.579 | 595,449 | -2,066 | 0.11% | 6,894,942 |
| 2013-09-27 | 2013-09-25 | 11.353 | 597,515 | +6,410 | 0.11% | 6,783,368 |
| 2013-05-27 | 2013-05-23 | 10.272 | 591,105 | +7,656 | 0.11% | 6,071,903 |
| 2013-05-20 | 2013-05-15 | 9.994 | 583,449 | +100,855 | 0.11% | 5,831,280 |
| 2013-05-15 | 2013-05-13 | 10.014 | 482,594 | +142,207 | 0.09% | 4,832,855 |
| 2013-05-14 | 2013-05-10 | 9.994 | 340,387 | +74,129 | 0.07% | 3,401,997 |
| 2013-05-10 | 2013-05-08 | 10.094 | 266,258 | +60,513 | 0.05% | 2,687,515 |
| 2013-05-09 | 2013-05-07 | 10.014 | 205,745 | +44,376 | 0.04% | 2,060,398 |
| 2013-05-07 | 2013-05-03 | 9.935 | 161,369 | +50,428 | 0.03% | 1,603,202 |
| 2013-05-06 | 2013-05-02 | 9.796 | 110,941 | +107,411 | 0.02% | 1,086,800 |
| 2013-04-19 | 2013-04-17 | 9.201 | 3,530 | +2,521 | 0.00% | 32,481 |
| 2013-01-10 | 2013-01-08 | 8.825 | 1,009 | -35,299 | 0.00% | 8,904 |
| 2013-01-09 | 2013-01-07 | 8.844 | 36,308 | -43,872 | 0.01% | 321,120 |
| 2013-01-08 | 2013-01-04 | 8.666 | 80,180 | -71,103 | 0.02% | 694,829 |
| 2012-11-19 | 2012-11-15 | 8.884 | 151,283 | +5,043 | 0.03% | 1,343,998 |
| 2012-11-16 | 2012-11-14 | 8.725 | 146,240 | +25,213 | 0.03% | 1,275,996 |
| 2012-11-09 | 2012-11-07 | 9.003 | 121,027 | +120,018 | 0.02% | 1,089,604 |
| 2012-09-27 | 2012-09-25 | 8.534 | 1,009 | +15 | 0.00% | 8,611 |
| 2012-05-30 | 2012-05-28 | 7.114 | 994 | +18 | 0.00% | 7,071 |
| 2012-01-30 | 2012-01-26 | 7.011 | 976 | -487 | 0.00% | 6,843 |
| 2011-09-19 | 2011-09-15 | 5.293 | 1,463 | +35 | 0.00% | 7,743 |
| 2011-05-19 | 2011-05-17 | 5.864 | 1,428 | +31 | 0.00% | 8,374 |
| 2010-09-16 | 2010-09-14 | 6.604 | 1,397 | +30 | 0.00% | 9,226 |
| 2010-05-18 | 2010-05-14 | 6.726 | 1,367 | +29 | 0.00% | 9,194 |
| 2009-09-30 | 2009-09-28 | 6.307 | 1,338 | +30 | 0.00% | 8,438 |
| 2009-06-11 | 2009-06-09 | 5.435 | 1,308 | -436 | 0.00% | 7,109 |
| 2009-05-14 | 2009-05-12 | 4.840 | 1,744 | +50 | 0.00% | 8,440 |
| 2009-05-05 | 2009-04-30 | 4.722 | 1,694 | -848 | 0.00% | 7,998 |
| 2008-10-02 | 2008-09-29 | 4.185 | 2,542 | +90 | 0.00% | 10,637 |
| 2008-05-15 | 2008-05-13 | 5.999 | 2,452 | +51 | 0.00% | 14,709 |
| 2007-09-28 | 2007-09-25 | 7.580 | 2,401 | +50 | 0.00% | 18,200 |
| 2007-08-31 | 2007-08-29 | 6.176 | 2,351 | -392 | 0.00% | 14,521 |
| 2007-07-04 | 2007-06-29 | 8.320 | 2,743 | 0.00% | 22,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy