History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 -1,721
2022-06-15 2022-06-13 1.006 1,721 -47 0.00% 1,731
2022-06-08 2022-06-06 1.078 1,768 +61 0.00% 1,905
2022-05-17 2022-05-13 1.065 1,707 -41,299 0.00% 1,819
2022-04-29 2022-04-27 1.005 43,006 -2 0.01% 43,216
2022-04-19 2022-04-13 1.138 43,008 -5,781 0.01% 48,945
2022-04-14 2022-04-12 1.138 48,789 -826 0.01% 55,525
2022-04-06 2022-04-01 1.138 49,615 -23,953 0.01% 56,465
2022-04-01 2022-03-30 1.126 73,568 -189,974 0.01% 82,834
2022-03-31 2022-03-29 1.126 263,542 -3,304 0.03% 296,734
2022-03-29 2022-03-25 1.114 266,846 -4,956 0.03% 297,224
2022-03-23 2022-03-21 1.090 271,802 -20,649 0.03% 296,162
2022-03-22 2022-03-18 1.017 292,451 -1,652 0.03% 297,418
2022-03-21 2022-03-17 0.944 294,103 -20,649 0.04% 277,734
2022-03-18 2022-03-16 0.932 314,752 -826 0.04% 293,423
2022-03-17 2022-03-15 0.896 315,578 -247,792 0.04% 282,731
2022-03-16 2022-03-14 0.932 563,370 -52,036 0.07% 525,193
2022-03-15 2022-03-11 1.017 615,406 -16,519 0.07% 625,858
2022-03-14 2022-03-10 0.969 631,925 -2,478 0.08% 612,055
2022-03-11 2022-03-09 0.969 634,403 -6,608 0.08% 614,455
2022-03-10 2022-03-08 0.969 641,011 -75,163 0.08% 620,855
2022-03-09 2022-03-07 0.969 716,174 -39,647 0.09% 693,655
2022-03-08 2022-03-04 1.005 755,821 -19,823 0.09% 759,507
2022-03-07 2022-03-03 1.005 775,644 -826 0.09% 779,427
2022-03-04 2022-03-02 1.005 776,470 -51,211 0.09% 780,257
2022-03-03 2022-03-01 1.005 827,681 -14,867 0.10% 831,718
2022-03-02 2022-02-28 1.017 842,548 -23,127 0.10% 856,858
2022-02-22 2022-02-18 1.041 865,675 +1,652 0.10% 901,339
2022-02-21 2022-02-17 1.041 864,023 -47,081 0.10% 899,619
2022-02-16 2022-02-14 1.041 911,104 +10,738 0.11% 948,640
2022-02-15 2022-02-11 1.053 900,366 +2,478 0.11% 948,360
2022-02-08 2022-02-04 1.090 897,888 -4,956 0.11% 978,362
2022-02-04 2022-01-27 1.090 902,844 +4,130 0.11% 983,762
2022-01-24 2022-01-20 1.090 898,714 +1,652 0.11% 979,262
2022-01-21 2022-01-19 1.102 897,062 +3,304 0.11% 988,323
2022-01-20 2022-01-18 1.065 893,758 -4,956 0.11% 952,220
2022-01-17 2022-01-13 1.090 898,714 -16,520 0.11% 979,262
2022-01-12 2022-01-10 1.065 915,234 -26,431 0.11% 975,101
2022-01-04 2021-12-31 1.102 941,665 +1,652 0.11% 1,037,463
2022-01-03 2021-12-29 1.090 940,013 -826 0.11% 1,024,262
2021-12-30 2021-12-28 1.102 940,839 +826 0.11% 1,036,553
2021-12-21 2021-12-17 1.102 940,013 -1,652 0.11% 1,035,643
2021-12-20 2021-12-16 1.078 941,665 -12,389 0.11% 1,014,662
2021-12-16 2021-12-14 1.090 954,054 +826 0.11% 1,039,562
2021-12-01 2021-11-29 1.078 953,228 -2,478 0.11% 1,027,121
2021-11-30 2021-11-26 1.078 955,706 +1,652 0.11% 1,029,791
2021-11-24 2021-11-22 1.078 954,054 +8,260 0.11% 1,028,011
2021-11-18 2021-11-16 1.078 945,794 -1,652 0.11% 1,019,111
2021-11-16 2021-11-12 1.053 947,446 +1,652 0.11% 997,950
2021-11-12 2021-11-10 1.065 945,794 +8,259 0.11% 1,007,660
2021-11-02 2021-10-29 1.065 937,535 +12,390 0.11% 998,861
2021-10-15 2021-10-11 1.090 925,145 -6,608 0.11% 1,008,062
2021-10-06 2021-10-04 1.078 931,753 +1,652 0.11% 1,003,981
2021-10-05 2021-09-30 1.102 930,101 -1,652 0.11% 1,024,723
2021-09-29 2021-09-27 1.151 931,753 +30,383 0.11% 1,072,806
2021-09-23 2021-09-20 1.101 901,370 +26,369 0.11% 992,701
2021-09-21 2021-09-17 1.139 875,001 +7,990 0.11% 996,512
2021-09-13 2021-09-09 1.189 867,011 +799 0.11% 1,030,815
2021-09-08 2021-09-06 1.176 866,212 -799 0.11% 1,019,025
2021-09-06 2021-09-02 1.164 867,011 +799 0.11% 1,009,114
2021-09-03 2021-09-01 1.176 866,212 +1,598 0.11% 1,019,025
2021-08-27 2021-08-25 1.176 864,614 +3,196 0.11% 1,017,145
2021-08-26 2021-08-24 1.226 861,418 -2,397 0.11% 1,056,508
2021-08-11 2021-08-09 1.264 863,815 +1,598 0.11% 1,091,880
2021-08-06 2021-08-04 1.264 862,217 -3,995 0.11% 1,089,860
2021-08-05 2021-08-03 1.264 866,212 -3,196 0.11% 1,094,910
2021-07-29 2021-07-27 1.239 869,408 +1,598 0.11% 1,077,188
2021-07-28 2021-07-26 1.277 867,810 +799 0.11% 1,107,790
2021-07-26 2021-07-22 1.314 867,011 -7,191 0.11% 1,139,322
2021-07-23 2021-07-21 1.289 874,202 +1,598 0.11% 1,126,891
2021-07-22 2021-07-20 1.289 872,604 -2,397 0.11% 1,124,831
2021-07-20 2021-07-16 1.289 875,001 +3,995 0.11% 1,127,920
2021-07-19 2021-07-15 1.302 871,006 -3,196 0.11% 1,133,671
2021-07-12 2021-07-08 1.264 874,202 +5,593 0.11% 1,105,009
2021-07-09 2021-07-07 1.327 868,609 +799 0.11% 1,152,293
2021-07-08 2021-07-06 1.302 867,810 +1,598 0.11% 1,129,512
2021-07-07 2021-07-05 1.289 866,212 -2,397 0.11% 1,116,591
2021-07-06 2021-07-02 1.264 868,609 -4,794 0.11% 1,097,939
2021-07-02 2021-06-29 1.252 873,403 +8,789 0.11% 1,093,069
2021-06-29 2021-06-25 1.289 864,614 -5,593 0.11% 1,114,531
2021-06-24 2021-06-22 1.264 870,207 +7,990 0.11% 1,099,959
2021-06-22 2021-06-18 1.264 862,217 -4,794 0.11% 1,089,860
2021-06-18 2021-06-16 1.226 867,011 -1,598 0.11% 1,063,368
2021-06-09 2021-06-07 1.214 868,609 +1,598 0.11% 1,054,457
2021-06-08 2021-06-04 1.239 867,011 -1,598 0.11% 1,074,218
2021-06-07 2021-06-03 1.252 868,609 +3,196 0.11% 1,087,069
2021-06-04 2021-06-02 1.252 865,413 +799 0.11% 1,083,069
2021-06-03 2021-06-01 1.239 864,614 -1,598 0.11% 1,071,248
2021-06-02 2021-05-31 1.252 866,212 -43,947 0.11% 1,084,069
2021-06-01 2021-05-28 1.226 910,159 +799 0.11% 1,116,287
2021-05-27 2021-05-25 1.239 909,360 -1,598 0.11% 1,126,688
2021-05-26 2021-05-24 1.290 910,958 +1,598 0.11% 1,175,329
2021-05-25 2021-05-21 1.303 909,360 +24,180 0.11% 1,185,000
2021-05-24 2021-05-20 1.303 885,180 +776 0.11% 1,153,490
2021-05-21 2021-05-18 1.290 884,404 +775 0.11% 1,141,068
2021-05-18 2021-05-14 1.303 883,629 -2,326 0.11% 1,151,469
2021-05-17 2021-05-13 1.264 885,955 -11,626 0.11% 1,120,208
2021-05-12 2021-05-10 1.290 897,581 -1,550 0.11% 1,158,070
2021-05-11 2021-05-07 1.290 899,131 -3,875 0.11% 1,160,069
2021-05-07 2021-05-05 1.290 903,006 +7,751 0.11% 1,165,069
2021-04-30 2021-04-28 1.329 895,255 +2,325 0.11% 1,189,721
2021-04-29 2021-04-27 1.368 892,930 +6,200 0.11% 1,221,193
2021-04-28 2021-04-26 1.290 886,730 +13,176 0.11% 1,144,069
2021-04-26 2021-04-22 1.303 873,554 -13,951 0.11% 1,138,340
2021-04-23 2021-04-21 1.303 887,505 +775 0.11% 1,156,520
2021-04-22 2021-04-20 1.316 886,730 -1,550 0.11% 1,166,951
2021-04-21 2021-04-19 1.355 888,280 -6,975 0.11% 1,203,373
2021-04-20 2021-04-16 1.355 895,255 +24,027 0.11% 1,212,822
2021-04-16 2021-04-14 1.264 871,228 -775 0.11% 1,101,587
2021-04-07 2021-03-31 1.226 872,003 +5,425 0.11% 1,068,815
2021-03-31 2021-03-29 1.200 866,578 +3,875 0.11% 1,039,804
2021-03-23 2021-03-19 1.174 862,703 -775 0.11% 1,012,893
2021-03-17 2021-03-15 1.200 863,478 -10,851 0.11% 1,036,085
2021-03-15 2021-03-11 1.213 874,329 -15,501 0.11% 1,060,385
2021-03-08 2021-03-04 1.200 889,830 +3,875 0.11% 1,067,704
2021-03-02 2021-02-26 1.213 885,955 +15,502 0.11% 1,074,485
2021-03-01 2021-02-25 1.239 870,453 -1,550 0.11% 1,078,146
2021-02-26 2021-02-24 1.226 872,003 -20,927 0.11% 1,068,815
2021-02-25 2021-02-23 1.226 892,930 -775 0.11% 1,094,465
2021-02-23 2021-02-19 1.161 893,705 -775 0.11% 1,037,762
2021-02-22 2021-02-18 1.174 894,480 +2,325 0.11% 1,050,202
2021-02-19 2021-02-17 1.213 892,155 +11,626 0.11% 1,082,005
2021-02-18 2021-02-16 1.213 880,529 -8,526 0.11% 1,067,905
2021-02-17 2021-02-11 1.161 889,055 +31,003 0.11% 1,032,362
2021-02-09 2021-02-05 1.032 858,052 -15,502 0.11% 885,655
2021-02-03 2021-02-01 1.032 873,554 -7,750 0.11% 901,656
2021-01-25 2021-01-21 1.032 881,304 -33,328 0.11% 909,655
2021-01-22 2021-01-20 1.019 914,632 -34,878 0.12% 932,254
2021-01-21 2021-01-19 1.032 949,510 -3,875 0.12% 980,055
2021-01-20 2021-01-18 1.032 953,385 -10,076 0.12% 984,055
2021-01-19 2021-01-15 1.032 963,461 +7,750 0.12% 994,455
2021-01-18 2021-01-14 1.032 955,711 -1,550 0.12% 986,456
2020-12-14 2020-12-10 1.071 957,261 -2,325 0.12% 1,025,108
2020-12-11 2020-12-09 1.071 959,586 +2,325 0.12% 1,027,597
2020-11-12 2020-11-10 1.148 957,261 +3,876 0.12% 1,099,212
2020-09-30 2020-09-28 1.174 953,385 -7,751 0.12% 1,119,362
2020-09-24 2020-09-22 1.187 961,136 -1,550 0.12% 1,140,863
2020-09-21 2020-09-17 1.226 962,686 -1,550 0.12% 1,179,965
2020-09-14 2020-09-10 1.161 964,236 +4,650 0.12% 1,119,662
2020-09-11 2020-09-09 1.174 959,586 -775 0.12% 1,126,643
2020-09-10 2020-09-08 1.187 960,361 +3,100 0.12% 1,139,943
2020-09-08 2020-09-04 1.148 957,261 -1,550 0.12% 1,099,212
2020-09-01 2020-08-28 1.161 958,811 +3,875 0.12% 1,113,362
2020-08-27 2020-08-25 1.187 954,936 +12,402 0.12% 1,133,504
2020-08-26 2020-08-24 1.200 942,534 -3,101 0.12% 1,130,944
2020-08-25 2020-08-21 1.135 945,635 +4,651 0.12% 1,073,661
2020-08-19 2020-08-17 1.161 940,984 +1,550 0.12% 1,092,662
2020-08-18 2020-08-14 1.161 939,434 -10,076 0.12% 1,090,862
2020-08-17 2020-08-13 1.148 949,510 -775 0.12% 1,090,311
2020-08-14 2020-08-12 1.148 950,285 -14,726 0.12% 1,091,201
2020-08-13 2020-08-11 1.135 965,011 -55,805 0.12% 1,095,660
2020-08-12 2020-08-10 1.097 1,020,816 -6,976 0.13% 1,119,508
2020-08-06 2020-08-04 1.148 1,027,792 +23,252 0.13% 1,180,202
2020-07-31 2020-07-29 1.135 1,004,540 -2,325 0.13% 1,140,541
2020-07-30 2020-07-28 1.122 1,006,865 +7,751 0.13% 1,130,190
2020-07-29 2020-07-27 1.148 999,114 -1,550 0.13% 1,147,271
2020-07-28 2020-07-24 1.187 1,000,664 -21,702 0.13% 1,187,783
2020-07-22 2020-07-20 1.187 1,022,366 -775 0.13% 1,213,543
2020-07-15 2020-07-13 1.252 1,023,141 -1,551 0.13% 1,280,466
2020-07-14 2020-07-10 1.252 1,024,692 -23,252 0.13% 1,282,408
2020-06-22 2020-06-18 1.277 1,047,944 +2,326 0.13% 1,338,549
2020-06-18 2020-06-16 1.290 1,045,618 +22,477 0.13% 1,349,069
2020-06-12 2020-06-10 1.290 1,023,141 +775 0.13% 1,320,068
2020-06-05 2020-06-03 1.187 1,022,366 +4,650 0.13% 1,213,543
2020-06-03 2020-06-01 1.200 1,017,716 -775 0.13% 1,221,154
2020-06-02 2020-05-29 1.187 1,018,491 +775 0.13% 1,208,943
2020-06-01 2020-05-28 1.200 1,017,716 +4,650 0.13% 1,221,154
2020-05-29 2020-05-27 1.239 1,013,066 +28,678 0.13% 1,254,787
2020-05-25 2020-05-21 1.389 984,388 +5,425 0.12% 1,366,872
2020-05-22 2020-05-20 1.415 978,963 +32,946 0.12% 1,385,480
2020-05-12 2020-05-08 1.362 946,017 -4,494 0.12% 1,288,331
2020-05-08 2020-05-06 1.348 950,511 -2,996 0.12% 1,281,760
2020-05-07 2020-05-05 1.402 953,507 +14,231 0.13% 1,336,723
2020-05-06 2020-05-04 1.335 939,276 +5,992 0.12% 1,254,069
2020-05-05 2020-04-29 1.348 933,284 -4,494 0.12% 1,258,530
2020-04-23 2020-04-21 1.308 937,778 +20,972 0.12% 1,227,028
2020-04-17 2020-04-15 1.362 916,806 -749 0.12% 1,248,550
2020-04-16 2020-04-14 1.362 917,555 -7,490 0.12% 1,249,570
2020-04-15 2020-04-09 1.295 925,045 +26,963 0.12% 1,198,017
2020-04-14 2020-04-08 1.322 898,082 +7,490 0.12% 1,187,079
2020-04-01 2020-03-30 1.335 890,592 +1,498 0.12% 1,189,069
2020-03-31 2020-03-27 1.348 889,094 -9,737 0.12% 1,198,940
2020-03-30 2020-03-26 1.375 898,831 -3,745 0.12% 1,236,071
2020-03-27 2020-03-25 1.375 902,576 -102,610 0.12% 1,241,221
2020-03-26 2020-03-24 1.282 1,005,186 -749 0.13% 1,288,386
2020-03-25 2020-03-23 1.268 1,005,935 -1,498 0.13% 1,275,915
2020-03-23 2020-03-19 1.268 1,007,433 -34,454 0.13% 1,277,815
2020-03-17 2020-03-13 1.429 1,041,887 -6,740 0.14% 1,488,445
2020-03-09 2020-03-05 1.442 1,048,627 -749 0.14% 1,512,074
2020-03-06 2020-03-04 1.455 1,049,376 -3,745 0.14% 1,527,165
2020-03-03 2020-02-28 1.429 1,053,121 +10,485 0.14% 1,504,493
2020-03-02 2020-02-27 1.482 1,042,636 +5,243 0.14% 1,545,197
2020-02-20 2020-02-18 1.589 1,037,393 +5,992 0.14% 1,648,233
2020-02-18 2020-02-14 1.589 1,031,401 -749 0.14% 1,638,712
2020-02-13 2020-02-11 1.656 1,032,150 -2,247 0.14% 1,708,806
2020-02-06 2020-02-04 1.629 1,034,397 -15,728 0.14% 1,684,905
2020-02-05 2020-02-03 1.602 1,050,125 +14,979 0.14% 1,682,482
2020-02-04 2020-01-31 1.656 1,035,146 -3,745 0.14% 1,713,766
2020-02-03 2020-01-30 1.629 1,038,891 +5,992 0.14% 1,692,225
2020-01-31 2020-01-29 1.642 1,032,899 +2,996 0.14% 1,696,255
2020-01-23 2020-01-21 1.762 1,029,903 +4,494 0.14% 1,815,091
2020-01-22 2020-01-20 1.736 1,025,409 -36,700 0.13% 1,779,790
2020-01-20 2020-01-16 1.722 1,062,109 -749 0.14% 1,829,309
2020-01-17 2020-01-15 1.736 1,062,858 -5,243 0.14% 1,844,790
2020-01-15 2020-01-13 1.736 1,068,101 -2,247 0.14% 1,853,890
2020-01-14 2020-01-10 1.709 1,070,348 -749 0.14% 1,829,209
2020-01-13 2020-01-09 1.696 1,071,097 +749 0.14% 1,816,188
2020-01-07 2020-01-03 1.709 1,070,348 -749 0.14% 1,829,209
2020-01-03 2019-12-31 1.709 1,071,097 -19,473 0.14% 1,830,489
2020-01-02 2019-12-27 1.709 1,090,570 +7,489 0.14% 1,863,768
2019-12-05 2019-12-03 1.656 1,083,081 +23,219 0.14% 1,793,126
2019-12-03 2019-11-29 1.682 1,059,862 -11,984 0.14% 1,782,987
2019-12-02 2019-11-28 1.722 1,071,846 -94,372 0.14% 1,846,079
2019-11-29 2019-11-27 1.696 1,166,218 -29,210 0.15% 1,977,478
2019-11-28 2019-11-26 1.722 1,195,428 -17,227 0.16% 2,058,929
2019-11-27 2019-11-25 1.736 1,212,655 +2,996 0.16% 2,104,790
2019-11-26 2019-11-22 1.709 1,209,659 -571 0.16% 2,067,289
2019-11-25 2019-11-21 1.722 1,210,230 -1,498 0.16% 2,084,423
2019-11-22 2019-11-20 1.722 1,211,728 -1,498 0.16% 2,087,003
2019-11-21 2019-11-19 1.722 1,213,226 +1,498 0.16% 2,089,583
2019-11-20 2019-11-18 1.722 1,211,728 -56,923 0.16% 2,087,003
2019-11-19 2019-11-15 1.669 1,268,651 -6,741 0.17% 2,117,290
2019-11-18 2019-11-14 1.656 1,275,392 +12,733 0.17% 2,111,512
2019-11-15 2019-11-13 1.696 1,262,659 +1,498 0.17% 2,141,007
2019-11-12 2019-11-08 1.749 1,261,161 +2,247 0.17% 2,205,820
2019-11-11 2019-11-07 1.749 1,258,914 -34,453 0.17% 2,201,890
2019-11-08 2019-11-06 1.709 1,293,367 +29,210 0.17% 2,210,345
2019-11-07 2019-11-05 1.722 1,264,157 +2,996 0.17% 2,177,304
2019-11-06 2019-11-04 1.736 1,261,161 -30,708 0.17% 2,188,982
2019-11-05 2019-11-01 1.722 1,291,869 +2,247 0.17% 2,225,033
2019-11-04 2019-10-31 1.722 1,289,622 -54,676 0.17% 2,221,163
2019-11-01 2019-10-30 1.709 1,344,298 +19,474 0.18% 2,297,385
2019-10-31 2019-10-29 1.762 1,324,824 -32,207 0.17% 2,334,857
2019-10-30 2019-10-28 1.736 1,357,031 +2,996 0.18% 2,355,382
2019-10-25 2019-10-23 1.722 1,354,035 -749 0.18% 2,332,104
2019-10-24 2019-10-22 1.736 1,354,784 -15,728 0.18% 2,351,482
2019-10-23 2019-10-21 1.722 1,370,512 +749 0.18% 2,360,483
2019-10-22 2019-10-18 1.749 1,369,763 -9,737 0.18% 2,395,769
2019-10-21 2019-10-17 1.722 1,379,500 +2,996 0.18% 2,375,963
2019-10-18 2019-10-16 1.749 1,376,504 +8,239 0.18% 2,407,559
2019-10-17 2019-10-15 1.762 1,368,265 +1,498 0.18% 2,411,417
2019-10-16 2019-10-14 1.736 1,366,767 -749 0.18% 2,372,281
2019-10-15 2019-10-11 1.709 1,367,516 -3,745 0.18% 2,337,064
2019-10-14 2019-10-10 1.709 1,371,261 +3,745 0.18% 2,343,464
2019-10-11 2019-10-09 1.736 1,367,516 +2,995 0.18% 2,373,581
2019-10-10 2019-10-08 1.709 1,364,521 +11,235 0.18% 2,331,946
2019-10-09 2019-10-04 1.736 1,353,286 +10,486 0.18% 2,348,882
2019-10-08 2019-10-03 1.776 1,342,800 +16,478 0.18% 2,384,467
2019-10-04 2019-10-02 1.789 1,326,322 -5,243 0.17% 2,372,914
2019-10-03 2019-09-30 1.776 1,331,565 +2,247 0.17% 2,364,516
2019-10-02 2019-09-27 1.749 1,329,318 +8,987 0.17% 2,325,029
2019-09-27 2019-09-25 1.913 1,320,331 +58,541 0.17% 2,525,695
2019-09-25 2019-09-23 1.899 1,261,790 +717 0.17% 2,396,092
2019-09-24 2019-09-20 1.899 1,261,073 -32,229 0.17% 2,394,731
2019-09-23 2019-09-19 1.913 1,293,302 +70,186 0.18% 2,473,991
2019-09-20 2019-09-18 1.899 1,223,116 -2,148 0.17% 2,322,652
2019-09-19 2019-09-17 1.899 1,225,264 +1,432 0.17% 2,326,731
2019-09-18 2019-09-16 1.899 1,223,832 +22,918 0.17% 2,324,011
2019-09-17 2019-09-13 1.927 1,200,914 +35,809 0.16% 2,314,028
2019-09-13 2019-09-11 1.885 1,165,105 -15,040 0.16% 2,196,223
2019-09-12 2019-09-10 1.857 1,180,145 -2,149 0.16% 2,191,616
2019-09-10 2019-09-06 1.857 1,182,294 +2,149 0.16% 2,195,607
2019-09-09 2019-09-05 1.857 1,180,145 -5,013 0.16% 2,191,616
2019-09-06 2019-09-04 1.857 1,185,158 +4,297 0.16% 2,200,926
2019-09-02 2019-08-29 1.843 1,180,861 -3,581 0.16% 2,176,458
2019-08-30 2019-08-28 1.829 1,184,442 +27,931 0.16% 2,166,520
2019-08-29 2019-08-27 1.857 1,156,511 -15,756 0.16% 2,147,726
2019-08-28 2019-08-26 1.885 1,172,267 +5,729 0.16% 2,209,723
2019-08-27 2019-08-23 1.955 1,166,538 +3,581 0.16% 2,280,365
2019-08-26 2019-08-22 1.871 1,162,957 -28,647 0.16% 2,175,935
2019-08-22 2019-08-20 1.885 1,191,604 +5,013 0.16% 2,246,173
2019-08-20 2019-08-16 1.843 1,186,591 -7,162 0.16% 2,187,019
2019-08-19 2019-08-15 1.829 1,193,753 +5,730 0.16% 2,183,551
2019-08-16 2019-08-14 1.829 1,188,023 +15,040 0.16% 2,173,070
2019-08-15 2019-08-13 1.857 1,172,983 -11,459 0.16% 2,178,316
2019-08-12 2019-08-08 1.927 1,184,442 +1,432 0.16% 2,282,288
2019-08-09 2019-08-07 1.927 1,183,010 -716 0.16% 2,279,529
2019-08-08 2019-08-06 1.885 1,183,726 +2,149 0.16% 2,231,323
2019-08-07 2019-08-05 1.941 1,181,577 +1,432 0.16% 2,293,266
2019-08-06 2019-08-02 2.011 1,180,145 +7,878 0.16% 2,372,878
2019-08-05 2019-08-01 2.039 1,172,267 -1,432 0.16% 2,389,774
2019-08-01 2019-07-30 2.067 1,173,699 -9,311 0.16% 2,425,470
2019-07-31 2019-07-29 2.039 1,183,010 +22,202 0.16% 2,411,675
2019-07-29 2019-07-25 2.122 1,160,808 +2,148 0.16% 2,463,664
2019-07-25 2019-07-23 2.150 1,158,660 -15,756 0.16% 2,491,462
2019-07-24 2019-07-22 2.122 1,174,416 +5,014 0.16% 2,492,545
2019-07-23 2019-07-19 2.136 1,169,402 +23,634 0.16% 2,498,232
2019-07-22 2019-07-18 2.136 1,145,768 -14,324 0.16% 2,447,742
2019-07-19 2019-07-17 2.122 1,160,092 -24,350 0.16% 2,462,145
2019-07-18 2019-07-16 2.108 1,184,442 -4,297 0.16% 2,497,286
2019-07-16 2019-07-12 2.094 1,188,739 +28,647 0.16% 2,489,747
2019-07-15 2019-07-11 2.067 1,160,092 +14,324 0.16% 2,397,351
2019-07-12 2019-07-10 2.094 1,145,768 +1,432 0.16% 2,399,747
2019-07-10 2019-07-08 2.094 1,144,336 +716 0.16% 2,396,748
2019-07-09 2019-07-05 2.094 1,143,620 +13,608 0.16% 2,395,248
2019-07-04 2019-07-02 2.067 1,130,012 -12,176 0.16% 2,335,190
2019-07-02 2019-06-27 2.067 1,142,188 -1,432 0.16% 2,360,352
2019-06-28 2019-06-26 2.039 1,143,620 -30,079 0.16% 2,331,375
2019-06-26 2019-06-24 2.025 1,173,699 +1,432 0.16% 2,376,305
2019-06-25 2019-06-21 2.025 1,172,267 -151,830 0.16% 2,373,406
2019-06-24 2019-06-20 2.025 1,324,097 -70,902 0.18% 2,680,806
2019-06-21 2019-06-19 2.025 1,394,999 +30,796 0.19% 2,824,356
2019-06-20 2019-06-18 2.011 1,364,203 +12,891 0.19% 2,742,957
2019-06-19 2019-06-17 2.011 1,351,312 +1,432 0.19% 2,717,038
2019-06-17 2019-06-13 2.011 1,349,880 +15,756 0.19% 2,714,158
2019-06-12 2019-06-10 2.025 1,334,124 +20,053 0.18% 2,701,107
2019-06-10 2019-06-05 2.039 1,314,071 -1,432 0.18% 2,678,855
2019-06-03 2019-05-30 2.039 1,315,503 +3,581 0.18% 2,681,774
2019-05-31 2019-05-29 2.164 1,311,922 +2,148 0.18% 2,839,339
2019-05-30 2019-05-28 2.164 1,309,774 +2,865 0.18% 2,834,690
2019-05-29 2019-05-27 2.321 1,306,909 -29,363 0.18% 3,033,487
2019-05-28 2019-05-24 2.307 1,336,272 +11,508 0.18% 3,082,257
2019-05-27 2019-05-23 2.292 1,324,764 -1,379 0.19% 3,036,494
2019-05-24 2019-05-22 2.336 1,326,143 -6,893 0.19% 3,097,370
2019-05-22 2019-05-20 2.292 1,333,036 +4,136 0.19% 3,055,454
2019-05-21 2019-05-17 2.292 1,328,900 -18,612 0.19% 3,045,974
2019-05-20 2019-05-16 2.336 1,347,512 -2,757 0.19% 3,147,279
2019-05-16 2019-05-14 2.263 1,350,269 +42,738 0.19% 3,055,777
2019-05-15 2019-05-10 2.321 1,307,531 -28,952 0.19% 3,034,931
2019-05-14 2019-05-09 2.249 1,336,483 -20,680 0.19% 3,005,190
2019-05-08 2019-05-06 2.205 1,357,163 +77,894 0.19% 2,992,626
2019-05-07 2019-05-03 2.350 1,279,269 -17,922 0.18% 3,006,448
2019-05-06 2019-05-02 2.292 1,297,191 -27,573 0.19% 2,973,294
2019-05-03 2019-04-30 2.220 1,324,764 +2,068 0.19% 2,940,402
2019-05-02 2019-04-29 2.205 1,322,696 +1,378 0.19% 2,916,624
2019-04-29 2019-04-25 2.205 1,321,318 +13,097 0.19% 2,913,585
2019-04-26 2019-04-24 2.220 1,308,221 -6,204 0.19% 2,903,684
2019-04-23 2019-04-17 2.205 1,314,425 -689 0.19% 2,898,386
2019-04-17 2019-04-15 2.191 1,315,114 +1,379 0.19% 2,880,827
2019-04-15 2019-04-11 2.162 1,313,735 -11,029 0.19% 2,839,689
2019-04-12 2019-04-10 2.162 1,324,764 +20,679 0.19% 2,863,529
2019-04-10 2019-04-08 2.191 1,304,085 +690 0.19% 2,856,667
2019-04-09 2019-04-04 2.162 1,303,395 -11,030 0.19% 2,817,339
2019-04-04 2019-04-02 2.176 1,314,425 -4,825 0.19% 2,860,249
2019-04-03 2019-04-01 2.162 1,319,250 +4,136 0.19% 2,851,610
2019-03-29 2019-03-27 2.176 1,315,114 -689 0.19% 2,861,748
2019-03-28 2019-03-26 2.162 1,315,803 +1,378 0.19% 2,844,159
2019-03-27 2019-03-25 2.147 1,314,425 -4,825 0.19% 2,822,112
2019-03-26 2019-03-22 2.147 1,319,250 -8,961 0.19% 2,832,472
2019-03-25 2019-03-21 2.133 1,328,211 +689 0.19% 2,832,443
2019-03-21 2019-03-19 2.104 1,327,522 +5,515 0.19% 2,792,457
2019-03-20 2019-03-18 2.118 1,322,007 -1 0.19% 2,800,035
2019-03-19 2019-03-15 2.118 1,322,008 -3,446 0.19% 2,800,037
2019-03-18 2019-03-14 2.089 1,325,454 -690 0.19% 2,768,879
2019-03-14 2019-03-12 2.104 1,326,144 -28,262 0.19% 2,789,558
2019-03-12 2019-03-08 2.045 1,354,406 -11,718 0.19% 2,770,415
2019-03-08 2019-03-06 2.089 1,366,124 -90 0.19% 2,853,839
2019-03-06 2019-03-04 2.089 1,366,214 -1,379 0.19% 2,854,027
2019-03-04 2019-02-28 2.060 1,367,593 -12,408 0.20% 2,817,228
2019-02-28 2019-02-26 2.045 1,380,001 +8,962 0.20% 2,822,769
2019-02-18 2019-02-14 2.031 1,371,039 +2,757 0.20% 2,784,547
2019-02-15 2019-02-13 2.031 1,368,282 +3,447 0.20% 2,778,948
2019-02-13 2019-02-11 2.016 1,364,835 -6,894 0.19% 2,752,148
2019-02-12 2019-02-08 2.031 1,371,729 -17,233 0.20% 2,785,949
2019-02-11 2019-02-04 2.002 1,388,962 -44,116 0.20% 2,780,649
2019-02-08 2019-01-31 1.944 1,433,078 -30,331 0.20% 2,785,809
2019-02-01 2019-01-30 1.944 1,463,409 -13,097 0.21% 2,844,771
2019-01-31 2019-01-29 1.915 1,476,506 -6,893 0.21% 2,827,391
2019-01-30 2019-01-28 1.944 1,483,399 -4,136 0.21% 2,883,630
2019-01-29 2019-01-25 1.929 1,487,535 +4,136 0.21% 2,870,091
2019-01-25 2019-01-23 1.915 1,483,399 +6,893 0.21% 2,840,591
2019-01-24 2019-01-22 1.929 1,476,506 -3,446 0.21% 2,848,811
2019-01-23 2019-01-21 1.944 1,479,952 -34,467 0.21% 2,876,929
2019-01-22 2019-01-18 1.944 1,514,419 -4,136 0.22% 2,943,931
2019-01-21 2019-01-17 1.929 1,518,555 -71,001 0.22% 2,929,942
2019-01-18 2019-01-16 1.915 1,589,556 -1,378 0.23% 3,043,873
2019-01-15 2019-01-11 1.929 1,590,934 -6,894 0.23% 3,069,592
2019-01-10 2019-01-08 1.915 1,597,828 +11,030 0.23% 3,059,713
2018-12-28 2018-12-24 1.900 1,586,798 +16,543 0.23% 3,015,572
2018-12-27 2018-12-20 1.915 1,570,255 +37,913 0.22% 3,006,913
2018-12-20 2018-12-18 1.929 1,532,342 +17,233 0.22% 2,956,543
2018-12-19 2018-12-17 1.900 1,515,109 +42,049 0.22% 2,879,333
2018-12-18 2018-12-14 1.944 1,473,060 -17,922 0.21% 2,863,532
2018-12-17 2018-12-13 1.929 1,490,982 +62,039 0.21% 2,876,741
2018-12-13 2018-12-11 1.915 1,428,943 -1,379 0.20% 2,736,312
2018-12-12 2018-12-10 1.915 1,430,322 +8,961 0.20% 2,738,953
2018-12-11 2018-12-07 1.929 1,421,361 +15,855 0.20% 2,742,413
2018-12-07 2018-12-05 1.987 1,405,506 -39,981 0.20% 2,793,380
2018-12-03 2018-11-29 1.973 1,445,487 +35,845 0.21% 2,851,871
2018-11-30 2018-11-28 1.944 1,409,642 -6,893 0.20% 2,740,251
2018-11-28 2018-11-26 1.915 1,416,535 -29,641 0.20% 2,712,552
2018-11-27 2018-11-23 1.929 1,446,176 +34,466 0.21% 2,790,292
2018-11-23 2018-11-21 1.929 1,411,710 +6,893 0.20% 2,723,792
2018-11-22 2018-11-20 1.915 1,404,817 -6,893 0.20% 2,690,113
2018-11-21 2018-11-19 1.929 1,411,710 +7,582 0.20% 2,723,792
2018-11-20 2018-11-16 1.929 1,404,128 +690 0.20% 2,709,163
2018-11-16 2018-11-14 1.915 1,403,438 +11,029 0.20% 2,687,472
2018-11-14 2018-11-12 1.915 1,392,409 +3,447 0.20% 2,666,352
2018-11-12 2018-11-08 1.944 1,388,962 +4,135 0.20% 2,700,051
2018-11-09 2018-11-07 1.944 1,384,827 -2,757 0.20% 2,692,013
2018-11-08 2018-11-06 1.915 1,387,584 +4,136 0.20% 2,657,113
2018-11-07 2018-11-05 1.900 1,383,448 +11,719 0.20% 2,629,123
2018-11-06 2018-11-02 1.929 1,371,729 -25,505 0.20% 2,646,651
2018-11-05 2018-11-01 1.900 1,397,234 +20,679 0.20% 2,655,322
2018-11-01 2018-10-30 1.900 1,376,555 +2,758 0.20% 2,616,024
2018-10-31 2018-10-29 1.915 1,373,797 -6,894 0.20% 2,630,712
2018-10-30 2018-10-26 1.944 1,380,691 -6,893 0.20% 2,683,973
2018-10-29 2018-10-25 1.900 1,387,584 +1,379 0.20% 2,636,983
2018-10-25 2018-10-23 1.915 1,386,205 -4,825 0.20% 2,654,472
2018-10-24 2018-10-22 1.929 1,391,030 -3,447 0.20% 2,683,891
2018-10-23 2018-10-19 1.915 1,394,477 +22,058 0.20% 2,670,312
2018-10-19 2018-10-16 1.929 1,372,419 +4,136 0.20% 2,647,983
2018-10-16 2018-10-12 1.958 1,368,283 +20,680 0.20% 2,679,702
2018-10-15 2018-10-11 1.973 1,347,603 -689 0.19% 2,658,751
2018-10-10 2018-10-08 1.987 1,348,292 -4,136 0.19% 2,679,670
2018-10-09 2018-10-05 1.958 1,352,428 +6,893 0.19% 2,648,651
2018-10-08 2018-10-04 1.973 1,345,535 -6,204 0.19% 2,654,671
2018-10-04 2018-10-02 1.987 1,351,739 +12,408 0.19% 2,686,521
2018-10-03 2018-09-28 2.002 1,339,331 +30,330 0.19% 2,681,290
2018-10-02 2018-09-27 1.987 1,309,001 -4,825 0.19% 2,601,581
2018-09-28 2018-09-26 2.215 1,313,826 +12,408 0.19% 2,910,669
2018-09-27 2018-09-24 2.200 1,301,418 +79,878 0.19% 2,863,567
2018-09-26 2018-09-21 2.185 1,221,540 -14,598 0.18% 2,669,398
2018-09-24 2018-09-20 2.155 1,236,138 -30,522 0.18% 2,664,040
2018-09-21 2018-09-19 2.125 1,266,660 -53,083 0.19% 2,691,639
2018-09-20 2018-09-18 2.110 1,319,743 -13,270 0.20% 2,784,550
2018-09-19 2018-09-17 2.140 1,333,013 +663 0.20% 2,852,728
2018-09-17 2018-09-13 2.095 1,332,350 +6,636 0.20% 2,791,071
2018-09-14 2018-09-12 2.065 1,325,714 +9,953 0.20% 2,737,210
2018-09-13 2018-09-11 2.065 1,315,761 +6,635 0.20% 2,716,660
2018-09-12 2018-09-10 2.080 1,309,126 +3,318 0.19% 2,722,690
2018-09-11 2018-09-07 2.110 1,305,808 -6,636 0.19% 2,755,149
2018-09-10 2018-09-06 2.110 1,312,444 +10,617 0.19% 2,769,150
2018-09-07 2018-09-05 2.110 1,301,827 -11,280 0.19% 2,746,749
2018-09-06 2018-09-04 2.110 1,313,107 +14,597 0.19% 2,770,549
2018-09-05 2018-09-03 2.125 1,298,510 -663 0.19% 2,759,320
2018-09-04 2018-08-31 2.125 1,299,173 +39,148 0.19% 2,760,729
2018-09-03 2018-08-30 2.125 1,260,025 +7,299 0.19% 2,677,540
2018-08-31 2018-08-29 2.170 1,252,726 +2,654 0.19% 2,718,669
2018-08-30 2018-08-28 2.170 1,250,072 +7,299 0.19% 2,712,909
2018-08-28 2018-08-24 2.155 1,242,773 -100,857 0.18% 2,678,339
2018-08-27 2018-08-23 2.019 1,343,630 -15,261 0.20% 2,713,452
2018-08-23 2018-08-21 2.035 1,358,891 +6,635 0.20% 2,764,751
2018-08-17 2018-08-15 1.989 1,352,256 -2,654 0.20% 2,690,113
2018-08-16 2018-08-14 2.004 1,354,910 +1,327 0.20% 2,715,812
2018-08-13 2018-08-09 2.019 1,353,583 +17,252 0.20% 2,733,552
2018-08-06 2018-08-02 2.050 1,336,331 -5,308 0.20% 2,738,991
2018-08-02 2018-07-31 2.050 1,341,639 +1,990 0.20% 2,749,871
2018-07-31 2018-07-27 2.050 1,339,649 +664 0.20% 2,745,792
2018-07-30 2018-07-26 2.065 1,338,985 +663 0.20% 2,764,611
2018-07-26 2018-07-24 2.050 1,338,322 -4,644 0.20% 2,743,072
2018-07-24 2018-07-20 2.035 1,342,966 -3 0.20% 2,732,351
2018-07-23 2018-07-19 2.050 1,342,969 +25,214 0.20% 2,752,597
2018-07-20 2018-07-18 2.035 1,317,755 +8,626 0.20% 2,681,057
2018-07-19 2018-07-17 2.065 1,309,129 -1,990 0.19% 2,702,967
2018-07-17 2018-07-13 2.019 1,311,119 +1,990 0.19% 2,647,796
2018-07-11 2018-07-09 2.080 1,309,129 -18,579 0.19% 2,722,696
2018-07-10 2018-07-06 2.065 1,327,708 -24,550 0.20% 2,741,327
2018-07-09 2018-07-05 2.004 1,352,258 -15,262 0.20% 2,710,497
2018-07-06 2018-07-04 2.065 1,367,520 -1,990 0.20% 2,823,527
2018-07-05 2018-07-03 2.019 1,369,510 -6,636 0.20% 2,765,717
2018-07-04 2018-06-29 2.004 1,376,146 +20,570 0.20% 2,758,378
2018-06-28 2018-06-26 2.065 1,355,576 -33,177 0.20% 2,798,866
2018-06-26 2018-06-22 2.004 1,388,753 +1,327 0.21% 2,783,648
2018-06-25 2018-06-21 1.974 1,387,426 +19,906 0.21% 2,739,169
2018-06-22 2018-06-20 2.019 1,367,520 +664 0.20% 2,761,698
2018-06-21 2018-06-19 2.004 1,366,856 +27,868 0.20% 2,739,757
2018-06-20 2018-06-15 2.050 1,338,988 +1,327 0.20% 2,744,437
2018-06-19 2018-06-14 2.080 1,337,661 -13 0.20% 2,782,037
2018-06-14 2018-06-12 2.080 1,337,674 +664 0.20% 2,782,064
2018-06-13 2018-06-11 2.065 1,337,010 -664 0.20% 2,760,533
2018-06-12 2018-06-08 2.080 1,337,674 -22,560 0.20% 2,782,064
2018-06-11 2018-06-07 2.080 1,360,234 +47,774 0.20% 2,828,983
2018-06-08 2018-06-06 2.095 1,312,460 -663 0.19% 2,749,404
2018-06-07 2018-06-05 2.095 1,313,123 -15,925 0.19% 2,750,793
2018-06-06 2018-06-04 2.080 1,329,048 -98,203 0.20% 2,764,123
2018-06-05 2018-06-01 2.080 1,427,251 +209,013 0.21% 2,968,364
2018-06-01 2018-05-30 2.080 1,218,238 +5,972 0.18% 2,533,663
2018-05-31 2018-05-29 2.110 1,212,266 +5,972 0.18% 2,557,783
2018-05-30 2018-05-28 2.295 1,206,294 +663 0.18% 2,768,016
2018-05-29 2018-05-25 2.279 1,205,631 +49,547 0.18% 2,747,546
2018-05-25 2018-05-23 2.295 1,156,084 -25,451 0.18% 2,652,801
2018-05-24 2018-05-21 2.279 1,181,535 -31,813 0.18% 2,692,633
2018-05-23 2018-05-18 2.263 1,213,348 -41,357 0.19% 2,746,062
2018-05-18 2018-05-16 2.263 1,254,705 +22,904 0.19% 2,839,662
2018-05-17 2018-05-15 2.232 1,231,801 -13,361 0.19% 2,749,105
2018-05-16 2018-05-14 2.200 1,245,162 +6,363 0.19% 2,739,784
2018-05-10 2018-05-08 2.216 1,238,799 +42,629 0.19% 2,745,254
2018-05-09 2018-05-07 2.232 1,196,170 +40,721 0.18% 2,669,585
2018-05-08 2018-05-04 2.247 1,155,449 -4,454 0.18% 2,596,865
2018-05-07 2018-05-03 2.216 1,159,903 +3,182 0.18% 2,570,415
2018-05-02 2018-04-27 2.232 1,156,721 +10,180 0.18% 2,581,544
2018-04-30 2018-04-26 2.247 1,146,541 +5,090 0.18% 2,576,844
2018-04-27 2018-04-25 2.247 1,141,451 -38,176 0.18% 2,565,404
2018-04-25 2018-04-23 2.216 1,179,627 +22,269 0.18% 2,614,125
2018-04-23 2018-04-19 2.216 1,157,358 +30,541 0.18% 2,564,775
2018-04-20 2018-04-18 2.216 1,126,817 -19,088 0.17% 2,497,095
2018-04-19 2018-04-17 2.232 1,145,905 +15,270 0.18% 2,557,405
2018-04-16 2018-04-12 2.279 1,130,635 -19,087 0.17% 2,576,635
2018-04-12 2018-04-10 2.279 1,149,722 -26,724 0.18% 2,620,133
2018-04-11 2018-04-09 2.247 1,176,446 +12,726 0.18% 2,644,055
2018-04-06 2018-04-03 2.263 1,163,720 +12,725 0.18% 2,633,744
2018-04-04 2018-03-29 2.279 1,150,995 +13,362 0.18% 2,623,034
2018-04-03 2018-03-28 2.263 1,137,633 +23,541 0.18% 2,574,703
2018-03-29 2018-03-27 2.326 1,114,092 -7,005 0.17% 2,591,465
2018-03-28 2018-03-26 2.295 1,121,097 -20,360 0.17% 2,572,519
2018-03-27 2018-03-23 2.263 1,141,457 +10,816 0.18% 2,583,358
2018-03-26 2018-03-22 2.358 1,130,641 -44,538 0.17% 2,665,499
2018-03-23 2018-03-21 2.342 1,175,179 -19,088 0.18% 2,752,028
2018-03-22 2018-03-20 2.342 1,194,267 -22,270 0.18% 2,796,728
2018-03-21 2018-03-19 2.373 1,216,537 -127,252 0.19% 2,887,120
2018-03-20 2018-03-16 2.373 1,343,789 -40,085 0.21% 3,189,118
2018-03-19 2018-03-15 2.326 1,383,874 -137,433 0.21% 3,218,998
2018-03-16 2018-03-14 2.247 1,521,307 +15,907 0.24% 3,419,128
2018-03-15 2018-03-13 2.232 1,505,400 +636 0.23% 3,359,717
2018-03-14 2018-03-12 2.232 1,504,764 -3,818 0.23% 3,358,298
2018-03-13 2018-03-09 2.232 1,508,582 -31,177 0.23% 3,366,819
2018-03-12 2018-03-08 2.200 1,539,759 +636 0.24% 3,387,999
2018-03-09 2018-03-07 2.185 1,539,123 +19,088 0.24% 3,362,410
2018-03-08 2018-03-06 2.200 1,520,035 -636 0.23% 3,344,600
2018-03-07 2018-03-05 2.216 1,520,671 -43,266 0.24% 3,369,899
2018-03-06 2018-03-02 2.185 1,563,937 +2,545 0.24% 3,416,619
2018-03-05 2018-03-01 2.200 1,561,392 -6,999 0.24% 3,435,599
2018-03-02 2018-02-28 2.185 1,568,391 -12,725 0.24% 3,426,349
2018-03-01 2018-02-27 2.200 1,581,116 -38,812 0.24% 3,478,999
2018-02-28 2018-02-26 2.232 1,619,928 -11,453 0.25% 3,615,318
2018-02-26 2018-02-22 2.185 1,631,381 +636 0.25% 3,563,959
2018-02-23 2018-02-21 2.216 1,630,745 +39,448 0.25% 3,613,830
2018-02-22 2018-02-20 2.185 1,591,297 +34,995 0.25% 3,476,390
2018-02-21 2018-02-15 2.200 1,556,302 -2,545 0.24% 3,424,399
2018-02-20 2018-02-13 2.169 1,558,847 +7,635 0.24% 3,380,999
2018-02-14 2018-02-12 2.137 1,551,212 +71,898 0.24% 3,315,680
2018-02-13 2018-02-09 2.153 1,479,314 -7,635 0.23% 3,185,249
2018-02-12 2018-02-08 2.185 1,486,949 -1,909 0.23% 3,248,429
2018-02-09 2018-02-07 2.200 1,488,858 +6,362 0.23% 3,275,999
2018-02-08 2018-02-06 2.216 1,482,496 +9,544 0.23% 3,285,301
2018-02-07 2018-02-05 2.295 1,472,952 +61,082 0.23% 3,379,901
2018-02-06 2018-02-02 2.326 1,411,870 -8,272 0.22% 3,284,119
2018-02-05 2018-02-01 2.310 1,420,142 +3,182 0.22% 3,281,041
2018-02-02 2018-01-31 2.326 1,416,960 -13,362 0.22% 3,295,959
2018-02-01 2018-01-30 2.326 1,430,322 +51,537 0.22% 3,327,040
2018-01-31 2018-01-29 2.310 1,378,785 +12,726 0.21% 3,185,491
2018-01-30 2018-01-26 2.310 1,366,059 +2,545 0.21% 3,156,089
2018-01-26 2018-01-24 2.279 1,363,514 -12,725 0.21% 3,107,350
2018-01-24 2018-01-22 2.310 1,376,239 +33,085 0.21% 3,179,609
2018-01-19 2018-01-17 2.279 1,343,154 +6,363 0.21% 3,060,951
2018-01-17 2018-01-15 2.295 1,336,791 -9,544 0.21% 3,067,460
2018-01-15 2018-01-11 2.279 1,346,335 -3,181 0.21% 3,068,200
2018-01-12 2018-01-10 2.263 1,349,516 +2,545 0.21% 3,054,239
2018-01-11 2018-01-09 2.279 1,346,971 -38,176 0.21% 3,069,649
2018-01-09 2018-01-05 2.247 1,385,147 +636 0.21% 3,113,110
2018-01-08 2018-01-04 2.247 1,384,511 -636 0.21% 3,111,680
2018-01-05 2018-01-03 2.247 1,385,147 -21,633 0.21% 3,113,110
2018-01-04 2018-01-02 2.216 1,406,780 -3,818 0.22% 3,117,510
2018-01-03 2017-12-29 2.185 1,410,598 -38,176 0.22% 3,081,631
2017-12-29 2017-12-27 2.169 1,448,774 -10,180 0.22% 3,142,261
2017-12-27 2017-12-21 2.106 1,458,954 -636 0.23% 3,072,620
2017-12-22 2017-12-20 2.122 1,459,590 +1,909 0.23% 3,096,900
2017-12-20 2017-12-18 2.137 1,457,681 +5,090 0.23% 3,115,759
2017-12-18 2017-12-14 2.137 1,452,591 -32,450 0.22% 3,104,880
2017-12-15 2017-12-13 2.106 1,485,041 -30,540 0.23% 3,127,561
2017-12-14 2017-12-12 2.137 1,515,581 -34,995 0.23% 3,239,519
2017-12-13 2017-12-11 2.153 1,550,576 +10,817 0.24% 3,338,690
2017-12-12 2017-12-08 2.122 1,539,759 +12,725 0.24% 3,266,999
2017-12-11 2017-12-07 2.075 1,527,034 -2,545 0.24% 3,168,000
2017-12-08 2017-12-06 2.043 1,529,579 +636 0.24% 3,125,200
2017-12-07 2017-12-05 2.043 1,528,943 -222,692 0.24% 3,123,900
2017-12-06 2017-12-04 2.090 1,751,635 +636 0.27% 3,661,489
2017-12-01 2017-11-29 2.059 1,750,999 -9,544 0.27% 3,605,120
2017-11-30 2017-11-28 2.043 1,760,543 +24,178 0.27% 3,597,100
2017-11-28 2017-11-24 2.106 1,736,365 +13,362 0.27% 3,656,860
2017-11-24 2017-11-22 2.122 1,723,003 +41,993 0.27% 3,655,799
2017-11-23 2017-11-21 2.122 1,681,010 +33,086 0.26% 3,566,700
2017-11-22 2017-11-20 2.106 1,647,924 -637 0.25% 3,470,599
2017-11-21 2017-11-17 2.106 1,648,561 +15,907 0.25% 3,471,941
2017-11-20 2017-11-16 2.137 1,632,654 +34,995 0.25% 3,489,760
2017-11-15 2017-11-13 2.185 1,597,659 +5,726 0.25% 3,490,289
2017-11-14 2017-11-10 2.200 1,591,933 +12,089 0.25% 3,502,800
2017-11-13 2017-11-09 2.200 1,579,844 +39,448 0.24% 3,476,200
2017-11-10 2017-11-08 2.200 1,540,396 +5,727 0.24% 3,389,401
2017-11-09 2017-11-07 2.185 1,534,669 +25,450 0.24% 3,352,679
2017-11-08 2017-11-06 2.185 1,509,219 +44,539 0.23% 3,297,081
2017-11-07 2017-11-03 2.247 1,464,680 +16,543 0.23% 3,291,859
2017-11-03 2017-11-01 2.263 1,448,137 +53,446 0.22% 3,277,439
2017-11-02 2017-10-31 2.263 1,394,691 +636 0.22% 3,156,480
2017-10-30 2017-10-26 2.263 1,394,055 +24,814 0.22% 3,155,040
2017-10-27 2017-10-25 2.295 1,369,241 +1,273 0.21% 3,141,921
2017-10-26 2017-10-24 2.295 1,367,968 +223,965 0.21% 3,139,000
2017-10-24 2017-10-20 2.295 1,144,003 -1,273 0.18% 2,625,080
2017-10-23 2017-10-19 2.279 1,145,276 +12,726 0.18% 2,610,001
2017-10-20 2017-10-18 2.295 1,132,550 +6,362 0.18% 2,598,799
2017-10-19 2017-10-17 2.310 1,126,188 -66,807 0.17% 2,601,901
2017-10-18 2017-10-16 2.295 1,192,995 +44,538 0.18% 2,737,499
2017-10-17 2017-10-13 2.295 1,148,457 -236,690 0.18% 2,635,300
2017-10-12 2017-10-10 2.295 1,385,147 -164,156 0.21% 3,178,420
2017-10-11 2017-10-09 2.295 1,549,303 +3,181 0.24% 3,555,099
2017-10-10 2017-10-06 2.295 1,546,122 +22,269 0.24% 3,547,800
2017-10-09 2017-10-04 2.295 1,523,853 +223,329 0.24% 3,496,700
2017-10-06 2017-10-03 2.247 1,300,524 -8,908 0.20% 2,922,920
2017-10-04 2017-09-29 2.232 1,309,432 +19,724 0.20% 2,922,361
2017-09-29 2017-09-27 2.369 1,289,708 +26,087 0.20% 3,055,031
2017-09-28 2017-09-26 2.352 1,263,621 +72,416 0.20% 2,972,594
2017-09-27 2017-09-25 2.352 1,191,205 +14,691 0.19% 2,802,240
2017-09-26 2017-09-22 2.352 1,176,514 +20,812 0.19% 2,767,680
2017-09-25 2017-09-21 2.352 1,155,702 +9,795 0.19% 2,718,721
2017-09-22 2017-09-20 2.352 1,145,907 +12,242 0.18% 2,695,679
2017-09-20 2017-09-18 2.352 1,133,665 +18,364 0.18% 2,666,880
2017-09-19 2017-09-15 2.320 1,115,301 +61,213 0.18% 2,587,240
2017-09-15 2017-09-13 2.303 1,054,088 +43,461 0.17% 2,428,020
2017-09-14 2017-09-12 2.320 1,010,627 +30,607 0.16% 2,344,421
2017-09-13 2017-09-11 2.336 980,020 +125,486 0.16% 2,289,429
2017-09-11 2017-09-07 2.336 854,534 +6,734 0.14% 1,996,281
2017-09-06 2017-09-04 2.352 847,800 -3,673 0.14% 1,994,400
2017-09-04 2017-08-31 2.369 851,473 -9,182 0.14% 2,016,950
2017-08-31 2017-08-29 2.287 860,655 +612 0.14% 1,968,400
2017-08-30 2017-08-28 2.254 860,043 +7,958 0.14% 1,938,901
2017-08-29 2017-08-25 2.303 852,085 +140,178 0.14% 1,962,720
2017-08-28 2017-08-24 2.450 711,907 +36,728 0.11% 1,744,499
2017-08-25 2017-08-22 2.467 675,179 +3,060 0.11% 1,665,529
2017-08-24 2017-08-21 2.467 672,119 +28,158 0.11% 1,657,980
2017-08-22 2017-08-18 2.467 643,961 +26,934 0.10% 1,588,520
2017-08-21 2017-08-17 2.516 617,027 -12,243 0.10% 1,552,320
2017-08-18 2017-08-16 2.532 629,270 +11,631 0.10% 1,593,401
2017-08-16 2017-08-14 2.532 617,639 -9,182 0.10% 1,563,949
2017-08-15 2017-08-11 2.532 626,821 +14,691 0.10% 1,587,200
2017-08-14 2017-08-10 2.597 612,130 +12,243 0.10% 1,590,000
2017-08-11 2017-08-09 2.614 599,887 -2,449 0.10% 1,567,999
2017-08-10 2017-08-08 2.614 602,336 +9,182 0.10% 1,574,400
2017-08-09 2017-08-07 2.630 593,154 +12,243 0.10% 1,560,090
2017-08-08 2017-08-04 2.630 580,911 +8,569 0.09% 1,527,889
2017-08-07 2017-08-03 2.614 572,342 -3,672 0.09% 1,496,001
2017-08-04 2017-08-02 2.630 576,014 +4,897 0.09% 1,515,009
2017-08-03 2017-08-01 2.646 571,117 +8,569 0.09% 1,511,459
2017-08-02 2017-07-31 2.646 562,548 +11,019 0.09% 1,488,781
2017-08-01 2017-07-28 2.696 551,529 +2,448 0.09% 1,486,650
2017-07-31 2017-07-27 2.679 549,081 +7,346 0.09% 1,471,081
2017-07-27 2017-07-25 2.712 541,735 -3,061 0.09% 1,469,100
2017-07-26 2017-07-24 2.679 544,796 +98,553 0.09% 1,459,601
2017-07-25 2017-07-21 2.745 446,243 +28,770 0.07% 1,224,721
2017-07-24 2017-07-20 2.728 417,473 +23,261 0.07% 1,138,941
2017-07-21 2017-07-19 2.728 394,212 +13,467 0.06% 1,075,481
2017-07-20 2017-07-18 2.875 380,745 +171,397 0.06% 1,094,720
2017-07-19 2017-07-17 3.218 209,348 -1,837 0.03% 673,738
2017-07-17 2017-07-13 3.186 211,185 -612 0.03% 672,750
2017-07-14 2017-07-12 3.202 211,797 +612 0.03% 678,160
2017-07-13 2017-07-11 3.169 211,185 +6,121 0.03% 669,300
2017-07-07 2017-07-05 3.169 205,064 +3,061 0.03% 649,901
2017-07-06 2017-07-04 3.169 202,003 -5,509 0.03% 640,200
2017-07-05 2017-07-03 3.202 207,512 +2,448 0.03% 664,440
2017-06-30 2017-06-28 3.169 205,064 +3,061 0.03% 649,901
2017-06-27 2017-06-23 3.202 202,003 -2,448 0.03% 646,800
2017-06-22 2017-06-20 3.137 204,451 +612 0.03% 641,279
2017-06-21 2017-06-19 3.088 203,839 +1,836 0.03% 629,369
2017-06-19 2017-06-15 3.104 202,003 +3,061 0.03% 627,000
2017-06-16 2017-06-14 3.071 198,942 -4,897 0.03% 610,999
2017-06-15 2017-06-13 3.137 203,839 +16,527 0.03% 639,359
2017-06-13 2017-06-09 3.202 187,312 +4,285 0.03% 599,761
2017-06-09 2017-06-07 3.218 183,027 +15,303 0.03% 589,030
2017-06-07 2017-06-05 3.300 167,724 +1,837 0.03% 553,481
2017-06-06 2017-06-02 3.300 165,887 +612 0.03% 547,419
2017-06-02 2017-05-31 3.365 165,275 +15,915 0.03% 556,200
2017-05-31 2017-05-26 3.765 149,360 +6,122 0.02% 562,363
2017-05-29 2017-05-25 3.782 143,238 +3,005 0.02% 541,764
2017-05-26 2017-05-24 3.714 140,233 -2,922 0.02% 520,798
2017-05-24 2017-05-22 3.680 143,155 +5,843 0.02% 526,750
2017-05-22 2017-05-18 3.662 137,312 +11,686 0.02% 502,900
2017-05-18 2017-05-16 3.714 125,626 +2,922 0.02% 466,551
2017-05-15 2017-05-11 3.680 122,704 -585 0.02% 451,499
2017-05-08 2017-05-04 3.645 123,289 +585 0.02% 449,432
2017-04-28 2017-04-26 3.645 122,704 +5,843 0.02% 447,299
2017-04-21 2017-04-19 3.662 116,861 -5,843 0.02% 427,999
2017-04-19 2017-04-13 3.697 122,704 -585 0.02% 453,599
2017-04-18 2017-04-12 3.697 123,289 -1,168 0.02% 455,762
2017-04-13 2017-04-11 3.680 124,457 -7,012 0.02% 457,949
2017-04-12 2017-04-10 3.697 131,469 +5,843 0.02% 486,001
2017-04-10 2017-04-06 3.731 125,626 -5,259 0.02% 468,701
2017-04-06 2017-04-03 3.748 130,885 +7,596 0.02% 490,562
2017-04-05 2017-03-31 3.851 123,289 +8,765 0.02% 474,752
2017-04-03 2017-03-30 4.056 114,524 -1,169 0.02% 464,520
2017-03-31 2017-03-29 4.022 115,693 -3,505 0.02% 465,302
2017-03-30 2017-03-28 3.834 119,198 -585 0.02% 456,958
2017-03-29 2017-03-27 3.851 119,783 -1,168 0.02% 461,251
2017-03-27 2017-03-23 3.885 120,951 -17,530 0.02% 469,889
2017-03-23 2017-03-21 3.902 138,481 -4,090 0.02% 540,362
2017-03-15 2017-03-13 3.697 142,571 -1,168 0.02% 527,041
2017-03-14 2017-03-10 3.697 143,739 -2,337 0.02% 531,359
2017-03-13 2017-03-09 3.714 146,076 -1,753 0.02% 542,498
2017-03-09 2017-03-07 3.816 147,829 -1,753 0.02% 564,188
2017-03-08 2017-03-06 3.782 149,582 -13,439 0.03% 565,759
2017-03-06 2017-03-02 3.611 163,021 +584 0.03% 588,689
2017-03-01 2017-02-27 3.714 162,437 -12,855 0.03% 603,260
2017-02-28 2017-02-24 3.714 175,292 -11,686 0.03% 651,001
2017-02-27 2017-02-23 3.765 186,978 -2,337 0.03% 704,000
2017-02-23 2017-02-21 3.594 189,315 -6,427 0.03% 680,400
2017-02-22 2017-02-20 3.594 195,742 -2,338 0.03% 703,498
2017-02-21 2017-02-17 3.611 198,080 -9,349 0.03% 715,291
2017-02-17 2017-02-15 3.645 207,429 -1,753 0.03% 756,151
2017-02-15 2017-02-13 3.577 209,182 -1,752 0.04% 748,222
2017-02-14 2017-02-10 3.594 210,934 -5,259 0.04% 758,098
2017-02-08 2017-02-06 3.611 216,193 -3,506 0.04% 780,699
2017-02-01 2017-01-25 3.474 219,699 +5,843 0.04% 763,280
2017-01-26 2017-01-24 3.543 213,856 +13,439 0.04% 757,620
2017-01-23 2017-01-19 3.508 200,417 -25,125 0.03% 703,150
2017-01-20 2017-01-18 3.389 225,542 -4,675 0.04% 764,280
2017-01-19 2017-01-17 3.303 230,217 +12,855 0.04% 760,421
2017-01-18 2017-01-16 3.320 217,362 -4,090 0.04% 721,681
2017-01-17 2017-01-13 3.320 221,452 +4,090 0.04% 735,260
2017-01-16 2017-01-12 3.372 217,362 -18,113 0.04% 732,841
2017-01-13 2017-01-11 3.372 235,475 -585 0.04% 793,909
2017-01-12 2017-01-10 3.372 236,060 +9,349 0.04% 795,881
2017-01-10 2017-01-06 3.286 226,711 +5,843 0.04% 744,961
2017-01-09 2017-01-05 3.286 220,868 +585 0.04% 725,761
2017-01-05 2017-01-03 3.269 220,283 -2,922 0.04% 720,069
2017-01-04 2016-12-30 3.320 223,205 -4,090 0.04% 741,080
2017-01-03 2016-12-29 3.269 227,295 +7,596 0.04% 742,990
2016-12-30 2016-12-28 3.303 219,699 +8,180 0.04% 725,680
2016-12-29 2016-12-23 3.303 211,519 +2,337 0.04% 698,661
2016-12-28 2016-12-22 3.303 209,182 -4,090 0.04% 690,942
2016-12-23 2016-12-21 3.320 213,272 +5,843 0.04% 708,101
2016-12-22 2016-12-20 3.337 207,429 -584 0.03% 692,251
2016-12-21 2016-12-19 3.337 208,013 -1,169 0.04% 694,200
2016-12-20 2016-12-16 3.354 209,182 +2,922 0.04% 701,682
2016-12-19 2016-12-15 3.286 206,260 +4,090 0.03% 677,760
2016-12-16 2016-12-14 3.457 202,170 +584 0.03% 698,920
2016-12-14 2016-12-12 3.457 201,586 -4,090 0.03% 696,902
2016-12-13 2016-12-09 3.526 205,676 -8,764 0.03% 725,121
2016-12-05 2016-12-01 3.594 214,440 +4,674 0.04% 770,699
2016-12-02 2016-11-30 3.645 209,766 +2,922 0.04% 764,671
2016-12-01 2016-11-29 3.440 206,844 +1,168 0.03% 711,539
2016-11-30 2016-11-28 3.457 205,676 +16,361 0.03% 711,041
2016-11-29 2016-11-25 3.423 189,315 +14,608 0.03% 648,000
2016-11-28 2016-11-24 3.440 174,707 +15,191 0.03% 600,988
2016-11-25 2016-11-23 3.508 159,516 +4,091 0.03% 559,652
2016-11-24 2016-11-22 3.526 155,425 +584 0.03% 547,959
2016-11-22 2016-11-18 3.645 154,841 +5,259 0.03% 564,450
2016-11-21 2016-11-17 3.611 149,582 +5,843 0.03% 540,159
2016-11-17 2016-11-15 3.577 143,739 +11,686 0.02% 514,139
2016-11-16 2016-11-14 3.543 132,053 -1,753 0.02% 467,819
2016-11-15 2016-11-11 3.543 133,806 +2,337 0.02% 474,030
2016-11-09 2016-11-07 3.594 131,469 -2,921 0.02% 472,501
2016-11-08 2016-11-04 3.594 134,390 +584 0.02% 482,999
2016-11-07 2016-11-03 3.560 133,806 +4,674 0.02% 476,320
2016-11-03 2016-11-01 3.680 129,132 +8,181 0.02% 475,151
2016-11-02 2016-10-31 3.714 120,951 +7,011 0.02% 449,189
2016-11-01 2016-10-28 3.731 113,940 +585 0.02% 425,101
2016-10-28 2016-10-26 3.765 113,355 +9,933 0.02% 426,799
2016-10-27 2016-10-25 3.782 103,422 +3,506 0.02% 391,169
2016-10-25 2016-10-20 3.816 99,916 -11,686 0.02% 381,329
2016-10-24 2016-10-19 3.816 111,602 -11,102 0.02% 425,928
2016-10-20 2016-10-18 3.885 122,704 -1,169 0.02% 476,699
2016-10-19 2016-10-17 3.834 123,873 +2,922 0.02% 474,881
2016-10-14 2016-10-12 4.056 120,951 +2,921 0.02% 490,589
2016-10-12 2016-10-07 4.125 118,030 +3,506 0.02% 486,821
2016-10-11 2016-10-06 4.142 114,524 +2,337 0.02% 474,320
2016-10-06 2016-10-04 4.279 112,187 -7,011 0.02% 480,001
2016-10-05 2016-10-03 4.193 119,198 -11,687 0.02% 499,798
2016-10-04 2016-09-30 4.176 130,885 -2,337 0.02% 546,562
2016-10-03 2016-09-29 4.090 133,222 -1,753 0.02% 544,921
2016-09-30 2016-09-28 4.298 134,975 -23,956 0.02% 580,159
2016-09-29 2016-09-27 4.158 158,931 -4,088 0.03% 660,823
2016-09-28 2016-09-26 4.088 163,019 -570 0.03% 666,380
2016-09-27 2016-09-23 4.211 163,589 +1,710 0.03% 688,800
2016-09-26 2016-09-22 4.263 161,879 -8,550 0.03% 690,120
2016-09-22 2016-09-20 4.246 170,429 +570 0.03% 723,580
2016-09-21 2016-09-19 4.281 169,859 +2,280 0.03% 727,120
2016-09-20 2016-09-15 4.070 167,579 -5,700 0.03% 682,080
2016-09-19 2016-09-14 4.035 173,279 -7,980 0.03% 699,200
2016-09-15 2016-09-13 3.965 181,259 -8,550 0.03% 718,681
2016-09-14 2016-09-12 3.947 189,809 -37,050 0.03% 749,251
2016-09-13 2016-09-09 4.105 226,859 -2,850 0.04% 931,322
2016-09-12 2016-09-08 4.105 229,709 +3,420 0.04% 943,022
2016-09-09 2016-09-07 4.000 226,289 +8,550 0.04% 905,162
2016-09-08 2016-09-06 4.018 217,739 +18,810 0.04% 874,781
2016-09-07 2016-09-05 4.070 198,929 -41,609 0.03% 809,681
2016-09-06 2016-09-02 3.772 240,538 -2,850 0.04% 907,298
2016-09-05 2016-09-01 3.544 243,388 +8,549 0.04% 862,538
2016-09-02 2016-08-31 3.421 234,839 +5,700 0.04% 803,402
2016-09-01 2016-08-30 3.421 229,139 +16,530 0.04% 783,901
2016-08-31 2016-08-29 3.439 212,609 +2,850 0.04% 731,081
2016-08-30 2016-08-26 3.404 209,759 +17,100 0.04% 713,921
2016-08-29 2016-08-25 3.404 192,659 -1,140 0.03% 655,721
2016-08-23 2016-08-19 3.509 193,799 -14,250 0.03% 680,001
2016-08-19 2016-08-17 3.333 208,049 +5,700 0.04% 693,501
2016-08-18 2016-08-16 3.333 202,349 +1,140 0.03% 674,501
2016-08-17 2016-08-15 3.386 201,209 +570 0.03% 681,291
2016-08-16 2016-08-12 3.368 200,639 -2,850 0.03% 675,841
2016-08-15 2016-08-11 3.281 203,489 +7,410 0.04% 667,591
2016-08-12 2016-08-10 3.281 196,079 -1,140 0.03% 643,281
2016-08-11 2016-08-09 3.298 197,219 +14,820 0.03% 650,481
2016-08-05 2016-08-03 3.070 182,399 +5,130 0.03% 560,000
2016-08-04 2016-08-01 3.088 177,269 +4,560 0.03% 547,360
2016-08-01 2016-07-28 3.105 172,709 +7,410 0.03% 536,310
2016-07-29 2016-07-27 3.193 165,299 +5,700 0.03% 527,800
2016-07-28 2016-07-26 3.193 159,599 +2,850 0.03% 509,600
2016-07-27 2016-07-25 3.193 156,749 +5,700 0.03% 500,500
2016-07-26 2016-07-22 3.175 151,049 +17,100 0.03% 479,650
2016-07-25 2016-07-21 3.193 133,949 -570 0.02% 427,699
2016-07-22 2016-07-20 3.263 134,519 -7,980 0.02% 438,959
2016-07-21 2016-07-19 3.281 142,499 +7,410 0.02% 467,500
2016-07-14 2016-07-12 3.193 135,089 +3,420 0.02% 431,340
2016-07-13 2016-07-11 3.158 131,669 +7,980 0.02% 415,799
2016-07-12 2016-07-08 3.088 123,689 +5,700 0.02% 381,919
2016-07-11 2016-07-07 3.158 117,989 -6,270 0.02% 372,599
2016-07-08 2016-07-06 3.140 124,259 +570 0.02% 390,219
2016-07-07 2016-07-05 3.228 123,689 +9,120 0.02% 399,279
2016-07-04 2016-06-29 3.175 114,569 +570 0.02% 363,809
2016-06-29 2016-06-27 3.246 113,999 +570 0.02% 369,999
2016-06-28 2016-06-24 3.228 113,429 +11,400 0.02% 366,159
2016-06-27 2016-06-23 3.316 102,029 +570 0.02% 338,309
2016-06-20 2016-06-16 3.368 101,459 -1,140 0.02% 341,759
2016-06-17 2016-06-15 3.421 102,599 +1,140 0.02% 350,999
2016-06-16 2016-06-14 3.439 101,459 -9,120 0.02% 348,879
2016-06-15 2016-06-13 3.298 110,579 -6,270 0.02% 364,719
2016-06-14 2016-06-10 3.386 116,849 +570 0.02% 395,649
2016-06-13 2016-06-08 3.351 116,279 +4,560 0.02% 389,639
2016-06-10 2016-06-07 3.368 111,719 +570 0.02% 376,319
2016-06-08 2016-06-06 3.404 111,149 +1,140 0.02% 378,299
2016-06-07 2016-06-03 3.404 110,009 +12,540 0.02% 374,419
2016-05-27 2016-05-25 3.635 97,469 +8,453 0.02% 354,339
2016-05-24 2016-05-20 3.762 89,016 -3,871 0.02% 334,879
2016-05-12 2016-05-10 3.672 92,887 -1,105 0.02% 341,041
2016-05-10 2016-05-06 3.599 93,992 -3,318 0.02% 338,299
2016-05-09 2016-05-05 3.635 97,310 -9,399 0.02% 353,761
2016-05-06 2016-05-04 3.527 106,709 -11,058 0.02% 376,350
2016-05-05 2016-05-03 3.509 117,767 +553 0.02% 413,220
2016-05-04 2016-04-29 3.617 117,214 +6,635 0.02% 424,000
2016-05-03 2016-04-28 3.744 110,579 -28,198 0.02% 413,999
2016-04-29 2016-04-27 3.744 138,777 -1,659 0.02% 519,570
2016-04-28 2016-04-26 3.871 140,436 +3,871 0.02% 543,561
2016-04-27 2016-04-25 3.834 136,565 -3,318 0.02% 523,638
2016-04-26 2016-04-22 3.690 139,883 -16,587 0.02% 516,121
2016-04-25 2016-04-21 3.726 156,470 -553 0.03% 582,981
2016-04-22 2016-04-20 3.708 157,023 +1,106 0.03% 582,201
2016-04-21 2016-04-19 3.744 155,917 +12,717 0.03% 583,741
2016-04-20 2016-04-18 3.726 143,200 +4,423 0.03% 533,539
2016-04-19 2016-04-15 3.871 138,777 -6,635 0.02% 537,140
2016-04-18 2016-04-14 3.852 145,412 -25,986 0.03% 560,191
2016-04-15 2016-04-13 3.473 171,398 +7,188 0.03% 595,200
2016-04-14 2016-04-12 3.491 164,210 -1,106 0.03% 573,209
2016-04-13 2016-04-11 3.545 165,316 +7,188 0.03% 586,040
2016-04-12 2016-04-08 3.509 158,128 +12,163 0.03% 554,839
2016-04-11 2016-04-07 3.599 145,965 +35,386 0.03% 525,361
2016-04-08 2016-04-06 3.545 110,579 +47,549 0.02% 391,999
2016-04-06 2016-04-01 3.219 63,030 -553 0.01% 202,919
2016-04-05 2016-03-31 3.183 63,583 +553 0.01% 202,400
2016-03-24 2016-03-22 3.129 63,030 +8,293 0.01% 197,219
2016-03-23 2016-03-21 3.129 54,737 -5,529 0.01% 171,271
2016-03-17 2016-03-15 3.219 60,266 +11,058 0.01% 194,021
2016-03-16 2016-03-14 3.328 49,208 +3,318 0.01% 163,761
2016-03-14 2016-03-10 3.364 45,890 +1,105 0.01% 154,379
2016-03-11 2016-03-09 3.382 44,785 +1,106 0.01% 151,471
2016-02-29 2016-02-25 3.364 43,679 +553 0.01% 146,941
2016-02-25 2016-02-23 3.382 43,126 +553 0.01% 145,860
2016-02-02 2016-01-29 3.599 42,573 -553 0.01% 153,230
2016-01-28 2016-01-26 3.418 43,126 -3,317 0.01% 147,420
2016-01-11 2016-01-07 3.617 46,443 +6,082 0.01% 167,999
2016-01-08 2016-01-06 3.798 40,361 -553 0.01% 153,298
2016-01-04 2015-12-29 3.798 40,914 +9,952 0.01% 155,399
2015-12-30 2015-12-28 3.816 30,962 -1,659 0.01% 118,159
2015-12-10 2015-12-08 3.871 32,621 +1,106 0.01% 126,260
2015-12-08 2015-12-04 3.961 31,515 +553 0.01% 124,830
2015-12-07 2015-12-03 4.088 30,962 +553 0.01% 126,559
2015-12-01 2015-11-27 4.178 30,409 +553 0.01% 127,049
2015-11-26 2015-11-24 4.341 29,856 +1,658 0.01% 129,598
2015-11-17 2015-11-13 4.504 28,198 +3,318 0.00% 126,991
2015-10-22 2015-10-19 4.612 24,880 -2,212 0.00% 114,748
2015-10-06 2015-10-02 4.703 27,092 +2,212 0.00% 127,400
2015-09-30 2015-09-25 4.944 24,880 +578 0.00% 123,009
2015-09-18 2015-09-16 5.000 24,302 -540 0.00% 121,501
2015-09-04 2015-09-01 5.426 24,842 -540 0.00% 134,781
2015-08-20 2015-08-18 5.833 25,382 +1,080 0.00% 148,051
2015-08-19 2015-08-17 5.555 24,302 +540 0.00% 135,001
2015-07-31 2015-07-29 5.888 23,762 -540 0.00% 139,922
2015-07-20 2015-07-16 5.833 24,302 +540 0.00% 141,752
2015-07-10 2015-07-08 5.555 23,762 +1,620 0.00% 132,002
2015-07-03 2015-06-30 6.259 22,142 -4,320 0.00% 138,583
2015-06-29 2015-06-25 6.314 26,462 -5,400 0.00% 167,091
2015-06-26 2015-06-24 6.277 31,862 -14,581 0.01% 200,008
2015-05-29 2015-05-27 6.520 46,443 +5,400 0.01% 302,809
2015-05-28 2015-05-26 6.539 41,043 +712 0.01% 268,374
2015-05-21 2015-05-19 6.652 40,331 +15,389 0.01% 268,279
2015-05-08 2015-05-06 6.822 24,942 +7,960 0.00% 170,142
2015-04-27 2015-04-23 6.708 16,982 +531 0.00% 113,923
2015-04-20 2015-04-16 6.840 16,451 -1,592 0.00% 112,531
2015-04-17 2015-04-15 6.972 18,043 -15,389 0.00% 125,801
2015-04-14 2015-04-10 6.972 33,432 +2,122 0.01% 233,097
2015-04-09 2015-04-02 6.803 31,310 -5,306 0.01% 212,992
2015-03-24 2015-03-20 6.784 36,616 -12,206 0.01% 248,397
2015-03-04 2015-03-02 6.350 48,822 -6,368 0.01% 310,040
2015-03-02 2015-02-26 6.369 55,190 +1,061 0.01% 351,520
2015-02-27 2015-02-25 6.275 54,129 +1,592 0.01% 339,662
2015-02-26 2015-02-24 6.237 52,537 +3,715 0.01% 327,692
2015-02-25 2015-02-23 6.219 48,822 +2,653 0.01% 303,600
2015-01-22 2015-01-20 6.595 46,169 +12,737 0.01% 304,503
2014-12-08 2014-12-04 7.538 33,432 +530 0.01% 251,997
2014-11-03 2014-10-30 7.669 32,902 -31,310 0.01% 252,342
2014-10-30 2014-10-28 7.556 64,212 +11,145 0.01% 485,214
2014-10-10 2014-10-08 7.726 53,067 -531 0.01% 409,997
2014-10-08 2014-10-06 7.914 53,598 -1,061 0.01% 424,200
2014-10-06 2014-09-30 8.141 54,659 +530 0.01% 444,957
2014-09-29 2014-09-25 8.311 54,129 +740 0.01% 449,851
2014-09-12 2014-09-10 8.292 53,389 -523 0.01% 442,681
2014-09-08 2014-09-04 8.215 53,912 -26,695 0.01% 442,897
2014-09-04 2014-09-02 7.871 80,607 +524 0.02% 634,482
2014-08-26 2014-08-22 8.349 80,083 +523 0.01% 668,607
2014-08-25 2014-08-21 8.349 79,560 +523 0.01% 664,240
2014-08-21 2014-08-19 8.330 79,037 +5,235 0.01% 658,364
2014-08-20 2014-08-18 8.330 73,802 +5,234 0.01% 614,757
2014-08-19 2014-08-15 8.330 68,568 +16,749 0.01% 571,159
2014-08-18 2014-08-14 8.406 51,819 +1,047 0.01% 435,603
2014-08-11 2014-08-07 8.502 50,772 +524 0.01% 431,652
2014-08-07 2014-08-05 8.502 50,248 +523 0.01% 427,197
2014-08-04 2014-07-31 8.903 49,725 -1,047 0.01% 442,700
2014-07-31 2014-07-29 8.788 50,772 +1,570 0.01% 446,202
2014-07-29 2014-07-25 8.960 49,202 -523 0.01% 440,864
2014-07-21 2014-07-17 8.807 49,725 +523 0.01% 437,950
2014-07-15 2014-07-11 9.018 49,202 -523 0.01% 443,684
2014-07-14 2014-07-10 8.807 49,725 +523 0.01% 437,950
2014-07-04 2014-07-02 8.559 49,202 -523 0.01% 421,124
2014-07-02 2014-06-27 8.292 49,725 +523 0.01% 412,300
2014-06-30 2014-06-26 8.406 49,202 -523 0.01% 413,604
2014-06-27 2014-06-25 8.387 49,725 +523 0.01% 417,050
2014-06-24 2014-06-20 8.636 49,202 +524 0.01% 424,884
2014-05-30 2014-05-28 9.140 48,678 +1,047 0.01% 444,897
2014-05-29 2014-05-27 9.449 47,631 +635 0.01% 450,085
2014-05-27 2014-05-23 9.217 46,996 -1,032 0.01% 433,164
2014-05-20 2014-05-16 9.256 48,028 +516 0.01% 444,536
2014-05-16 2014-05-14 9.430 47,512 +1,033 0.01% 448,040
2014-05-15 2014-05-13 9.662 46,479 +1,549 0.01% 449,099
2014-05-09 2014-05-07 9.682 44,930 -1,033 0.01% 435,002
2014-05-05 2014-04-30 9.624 45,963 +517 0.01% 442,333
2014-04-29 2014-04-25 9.682 45,446 -1,033 0.01% 439,998
2014-04-24 2014-04-22 9.759 46,479 -517 0.01% 453,599
2014-04-23 2014-04-17 9.682 46,996 +517 0.01% 455,005
2014-04-16 2014-04-14 9.682 46,479 +3,615 0.01% 449,999
2014-04-15 2014-04-11 10.050 42,864 -3,099 0.01% 430,769
2014-04-14 2014-04-10 9.992 45,963 +517 0.01% 459,243
2014-04-11 2014-04-09 9.992 45,446 -4,132 0.01% 454,078
2014-04-02 2014-03-31 9.914 49,578 -1,033 0.01% 491,523
2014-03-24 2014-03-20 9.779 50,611 +517 0.01% 494,904
2014-03-18 2014-03-14 9.585 50,094 -1,033 0.01% 480,149
2014-03-17 2014-03-13 9.643 51,127 -1,033 0.01% 493,020
2014-03-14 2014-03-12 9.720 52,160 +2,582 0.01% 507,021
2014-03-13 2014-03-11 9.875 49,578 -4,648 0.01% 489,603
2014-03-12 2014-03-10 9.508 54,226 +7,230 0.01% 515,554
2014-03-11 2014-03-07 10.050 46,996 -1,032 0.01% 472,295
2014-03-10 2014-03-06 9.972 48,028 +1,032 0.01% 478,946
2014-03-07 2014-03-05 10.456 46,996 -516 0.01% 491,405
2014-03-06 2014-03-04 10.592 47,512 +516 0.01% 503,240
2014-03-05 2014-03-03 10.069 46,996 +517 0.01% 473,205
2014-02-27 2014-02-25 10.224 46,479 -1,033 0.01% 475,199
2014-02-26 2014-02-24 10.282 47,512 -1,033 0.01% 488,520
2014-02-21 2014-02-19 10.418 48,545 +1,549 0.01% 505,722
2014-02-19 2014-02-17 10.359 46,996 +1,033 0.01% 486,855
2014-02-18 2014-02-14 10.631 45,963 +1,550 0.01% 488,614
2014-02-17 2014-02-13 10.747 44,413 +3,098 0.01% 477,296
2014-02-14 2014-02-12 10.418 41,315 +3,615 0.01% 430,403
2014-02-12 2014-02-10 10.359 37,700 +1,033 0.01% 390,553
2014-02-11 2014-02-07 10.224 36,667 +517 0.01% 374,882
2014-01-24 2014-01-22 10.979 36,150 +516 0.01% 396,896
2014-01-23 2014-01-21 11.018 35,634 +516 0.01% 392,610
2014-01-21 2014-01-17 11.153 35,118 -1,032 0.01% 391,685
2014-01-13 2014-01-09 11.076 36,150 -2,066 0.01% 400,396
2014-01-10 2014-01-08 10.921 38,216 +2,066 0.01% 417,358
2014-01-03 2013-12-31 11.153 36,150 +1,032 0.01% 403,195
2013-12-17 2013-12-13 11.057 35,118 +517 0.01% 388,285
2013-12-16 2013-12-12 11.231 34,601 -10 0.01% 388,599
2013-12-13 2013-12-11 11.328 34,611 +10 0.01% 392,062
2013-12-05 2013-12-03 11.134 34,601 -517 0.01% 385,249
2013-11-22 2013-11-20 11.211 35,118 -516 0.01% 393,725
2013-11-05 2013-11-01 11.579 35,634 +516 0.01% 412,620
2013-10-25 2013-10-23 11.521 35,118 +517 0.01% 404,605
2013-10-16 2013-10-11 11.134 34,601 -517 0.01% 385,249
2013-10-11 2013-10-09 10.979 35,118 +517 0.01% 385,565
2013-10-03 2013-09-30 10.863 34,601 +516 0.01% 375,869
2013-09-27 2013-09-25 11.353 34,085 +366 0.01% 386,954
2013-09-23 2013-09-18 11.353 33,719 -1,022 0.01% 382,799
2013-09-19 2013-09-17 11.118 34,741 +511 0.01% 386,242
2013-09-18 2013-09-16 11.392 34,230 +511 0.01% 389,941
2013-09-13 2013-09-11 11.529 33,719 +3,576 0.01% 388,739
2013-09-12 2013-09-10 11.235 30,143 +1,533 0.01% 338,662
2013-08-21 2013-08-19 11.783 28,610 -511 0.01% 337,119
2013-08-19 2013-08-15 11.548 29,121 -3,576 0.01% 336,300
2013-08-12 2013-08-08 11.313 32,697 +511 0.01% 369,917
2013-08-09 2013-08-07 11.333 32,186 +511 0.01% 364,766
2013-08-05 2013-08-01 11.372 31,675 -1,022 0.01% 360,215
2013-07-31 2013-07-29 11.548 32,697 -1,022 0.01% 377,597
2013-07-30 2013-07-26 11.920 33,719 +511 0.01% 401,939
2013-07-29 2013-07-25 11.764 33,208 +3,576 0.01% 390,648
2013-07-26 2013-07-24 11.588 29,632 +1,022 0.01% 343,361
2013-07-17 2013-07-15 11.490 28,610 -511 0.01% 328,719
2013-07-10 2013-07-08 11.803 29,121 +511 0.01% 343,710
2013-07-04 2013-07-02 12.136 28,610 -511 0.01% 347,199
2013-07-02 2013-06-27 11.744 29,121 +511 0.01% 342,000
2013-06-26 2013-06-24 11.313 28,610 -1,022 0.01% 323,679
2013-06-21 2013-06-19 12.096 29,632 +1,022 0.01% 358,441
2013-06-20 2013-06-18 11.920 28,610 +511 0.01% 341,039
2013-06-19 2013-06-17 11.803 28,099 +1,022 0.01% 331,647
2013-06-17 2013-06-13 11.392 27,077 -511 0.01% 308,455
2013-06-03 2013-05-30 11.529 27,588 +511 0.01% 318,056
2013-05-30 2013-05-28 10.746 27,077 +510 0.01% 290,965
2013-05-27 2013-05-23 10.272 26,567 +345 0.01% 272,899
2013-05-24 2013-05-22 10.391 26,222 -1,009 0.01% 272,476
2013-05-23 2013-05-21 10.411 27,231 +1,009 0.01% 283,500
2013-04-30 2013-04-26 9.816 26,222 -3,026 0.01% 257,396
2013-04-24 2013-04-22 9.360 29,248 +3,026 0.01% 273,759
2013-04-17 2013-04-15 9.201 26,222 -505 0.01% 241,276
2013-04-16 2013-04-12 9.181 26,727 +505 0.01% 245,393
2013-04-15 2013-04-11 9.162 26,222 -2,018 0.01% 240,236
2013-04-12 2013-04-10 9.181 28,240 +2,018 0.01% 259,284
2013-04-03 2013-03-28 8.765 26,222 -1,009 0.01% 229,836
2013-04-02 2013-03-27 8.924 27,231 -1,009 0.01% 243,000
2013-03-26 2013-03-22 8.547 28,240 +2,018 0.01% 241,364
2013-03-25 2013-03-21 8.745 26,222 +1,008 0.01% 229,316
2013-03-04 2013-02-28 8.963 25,214 +1,009 0.00% 226,001
2013-02-28 2013-02-26 9.023 24,205 -2,522 0.00% 218,397
2013-02-08 2013-02-06 9.459 26,727 +2,522 0.01% 252,813
2013-01-28 2013-01-24 9.419 24,205 -505 0.00% 227,997
2013-01-18 2013-01-16 9.043 24,710 -2,017 0.00% 223,444
2013-01-17 2013-01-15 8.805 26,727 -504 0.01% 235,323
2013-01-08 2013-01-04 8.666 27,231 -504 0.01% 235,980
2012-12-21 2012-12-19 8.924 27,735 -505 0.01% 247,498
2012-12-14 2012-12-12 8.983 28,240 -1,512 0.01% 253,684
2012-12-05 2012-12-03 8.983 29,752 +1,512 0.01% 267,267
2012-11-22 2012-11-20 8.864 28,240 -2,017 0.01% 250,324
2012-10-31 2012-10-29 8.368 30,257 -1,008 0.01% 253,203
2012-10-25 2012-10-22 8.448 31,265 +1,513 0.01% 264,118
2012-10-19 2012-10-17 8.368 29,752 -2,522 0.01% 248,977
2012-10-18 2012-10-16 8.368 32,274 +505 0.01% 270,082
2012-10-03 2012-09-27 8.388 31,769 -1,009 0.01% 266,486
2012-09-27 2012-09-25 8.534 32,778 +2,470 0.01% 279,719
2012-09-26 2012-09-24 8.493 30,308 +497 0.01% 257,421
2012-09-18 2012-09-14 8.493 29,811 -5 0.01% 253,199
2012-09-17 2012-09-13 8.453 29,816 -994 0.01% 252,042
2012-09-14 2012-09-12 8.413 30,810 +5 0.01% 259,204
2012-09-10 2012-09-06 8.433 30,805 +994 0.01% 259,782
2012-09-05 2012-09-03 8.514 29,811 +497 0.01% 253,799
2012-09-03 2012-08-30 8.212 29,314 +497 0.01% 240,718
2012-08-31 2012-08-29 8.312 28,817 +496 0.01% 239,537
2012-08-30 2012-08-28 8.131 28,321 +497 0.01% 230,284
2012-08-28 2012-08-24 8.010 27,824 +3,478 0.01% 222,883
2012-08-24 2012-08-22 7.970 24,346 -1,490 0.00% 194,042
2012-08-10 2012-08-08 8.091 25,836 -25 0.01% 209,038
2012-08-08 2012-08-06 8.051 25,861 +25 0.01% 208,199
2012-08-02 2012-07-31 7.990 25,836 +1,490 0.01% 206,438
2012-07-16 2012-07-12 8.031 24,346 -1,490 0.00% 195,512
2012-07-13 2012-07-11 8.010 25,836 +1,490 0.01% 206,958
2012-06-29 2012-06-27 7.729 24,346 +497 0.00% 188,162
2012-05-30 2012-05-28 7.114 23,849 +435 0.00% 169,654
2012-05-28 2012-05-24 6.970 23,414 +488 0.00% 163,200
2012-05-17 2012-05-15 7.954 22,926 -9,268 0.00% 182,358
2012-05-16 2012-05-14 8.016 32,194 +9,756 0.01% 258,058
2012-05-15 2012-05-11 7.995 22,438 +975 0.00% 179,396
2012-05-03 2012-04-30 8.098 21,463 -488 0.00% 173,801
2012-05-02 2012-04-27 7.913 21,951 +488 0.00% 173,703
2012-04-27 2012-04-25 7.934 21,463 +976 0.00% 170,281
2012-04-25 2012-04-23 8.467 20,487 +488 0.00% 173,458
2012-04-23 2012-04-19 8.815 19,999 -976 0.00% 176,296
2012-04-20 2012-04-18 8.856 20,975 -1,463 0.00% 185,759
2012-04-19 2012-04-17 8.877 22,438 -1,464 0.00% 199,176
2012-04-13 2012-04-11 8.241 23,902 -4,878 0.00% 196,981
2012-04-12 2012-04-10 8.385 28,780 -2,439 0.01% 241,312
2012-04-10 2012-04-03 8.569 31,219 +5,854 0.01% 267,522
2012-04-05 2012-04-02 8.446 25,365 +4,878 0.01% 214,238
2012-04-02 2012-03-29 8.569 20,487 -2,439 0.00% 175,558
2012-03-29 2012-03-27 8.549 22,926 -2,439 0.00% 195,988
2012-03-28 2012-03-26 8.344 25,365 -488 0.01% 211,638
2012-03-27 2012-03-23 8.200 25,853 -1,463 0.01% 212,000
2012-03-26 2012-03-22 8.487 27,316 +2,439 0.01% 231,837
2012-03-23 2012-03-21 8.446 24,877 -19,512 0.01% 210,117
2012-03-22 2012-03-20 8.405 44,389 -1,463 0.01% 373,099
2012-03-20 2012-03-16 8.364 45,852 +4,390 0.01% 383,516
2012-03-19 2012-03-15 8.077 41,462 +487 0.01% 334,897
2012-03-16 2012-03-14 8.159 40,975 +976 0.01% 334,324
2012-03-13 2012-03-09 7.975 39,999 +488 0.01% 318,980
2012-03-09 2012-03-07 7.934 39,511 -2,927 0.01% 313,469
2012-03-08 2012-03-06 8.077 42,438 -1,951 0.01% 342,780
2012-03-07 2012-03-05 8.159 44,389 -488 0.01% 362,179
2012-03-06 2012-03-02 8.241 44,877 -3,902 0.01% 369,841
2012-03-05 2012-03-01 8.241 48,779 +975 0.01% 401,998
2012-03-02 2012-02-29 8.282 47,804 +4,390 0.01% 395,923
2012-03-01 2012-02-28 8.282 43,414 +1,952 0.01% 359,564
2012-02-29 2012-02-27 8.323 41,462 -4,390 0.01% 345,097
2012-02-28 2012-02-24 8.405 45,852 +487 0.01% 385,396
2012-02-27 2012-02-23 8.610 45,365 +1,951 0.01% 390,603
2012-02-24 2012-02-22 8.651 43,414 +488 0.01% 375,584
2012-02-23 2012-02-21 8.569 42,926 -2,439 0.01% 367,842
2012-02-22 2012-02-20 8.364 45,365 +2,439 0.01% 379,443
2012-02-21 2012-02-17 8.487 42,926 -1,463 0.01% 364,322
2012-02-20 2012-02-16 8.508 44,389 -2,439 0.01% 377,649
2012-02-17 2012-02-15 8.508 46,828 -1,951 0.01% 398,399
2012-02-16 2012-02-14 8.303 48,779 -488 0.01% 404,998
2012-02-15 2012-02-13 8.282 49,267 +976 0.01% 408,040
2012-02-14 2012-02-10 8.323 48,291 -6,342 0.01% 401,936
2012-02-13 2012-02-09 8.405 54,633 -488 0.01% 459,202
2012-02-10 2012-02-08 8.200 55,121 +1,464 0.01% 452,004
2012-02-09 2012-02-07 8.282 53,657 +2,927 0.01% 444,399
2012-02-08 2012-02-06 7.975 50,730 +3,414 0.01% 404,557
2012-02-07 2012-02-03 7.831 47,316 -975 0.01% 370,541
2012-02-06 2012-02-02 7.852 48,291 +6,341 0.01% 379,166
2012-02-03 2012-02-01 7.442 41,950 +975 0.01% 312,179
2012-02-02 2012-01-31 7.257 40,975 +2,927 0.01% 297,363
2012-02-01 2012-01-30 7.196 38,048 +14,634 0.01% 273,781
2012-01-31 2012-01-27 6.888 23,414 +976 0.00% 161,280
2012-01-27 2012-01-20 6.786 22,438 -10,244 0.00% 152,257
2012-01-26 2012-01-19 6.950 32,682 +975 0.01% 227,129
2012-01-20 2012-01-18 6.601 31,707 +1,464 0.01% 209,303
2012-01-19 2012-01-17 6.560 30,243 +16,097 0.01% 198,399
2012-01-18 2012-01-16 6.458 14,146 +1,951 0.00% 91,350
2012-01-17 2012-01-13 6.376 12,195 -1,463 0.00% 77,751
2012-01-16 2012-01-12 6.355 13,658 +1,951 0.00% 86,799
2012-01-10 2012-01-06 6.396 11,707 +9,756 0.00% 74,880
2011-12-07 2011-12-05 6.048 1,951 -4,878 0.00% 11,799
2011-12-06 2011-12-02 5.843 6,829 +4,878 0.00% 39,899
2011-11-17 2011-11-15 6.355 1,951 -5,854 0.00% 12,399
2011-11-03 2011-11-01 5.248 7,805 -1,463 0.00% 40,962
2011-10-28 2011-10-26 5.248 9,268 +1,463 0.00% 48,640
2011-10-18 2011-10-14 5.125 7,805 -975 0.00% 40,002
2011-10-13 2011-10-11 5.023 8,780 +975 0.00% 44,099
2011-09-26 2011-09-22 5.125 7,805 -975 0.00% 40,002
2011-09-19 2011-09-15 5.293 8,780 +210 0.00% 46,471
2011-08-29 2011-08-25 4.873 8,570 +952 0.00% 41,760
2011-08-23 2011-08-19 5.041 7,618 -1,428 0.00% 38,401
2011-08-22 2011-08-18 5.041 9,046 +1,428 0.00% 45,599
2011-08-10 2011-08-08 5.566 7,618 -1,428 0.00% 42,401
2011-08-08 2011-08-04 5.713 9,046 -2,381 0.00% 51,679
2011-07-28 2011-07-26 5.755 11,427 +2,381 0.00% 65,761
2011-07-26 2011-07-22 5.755 9,046 -2,381 0.00% 52,059
2011-07-25 2011-07-21 5.713 11,427 +2,381 0.00% 65,281
2011-06-28 2011-06-24 5.881 9,046 -476 0.00% 53,199
2011-06-14 2011-06-10 5.776 9,522 +476 0.00% 54,998
2011-06-03 2011-06-01 5.965 9,046 -1,429 0.00% 53,959
2011-05-19 2011-05-17 5.864 10,475 +234 0.00% 61,430
2011-04-15 2011-04-13 6.058 10,241 -2,793 0.00% 62,038
2011-04-14 2011-04-12 5.886 13,034 -931 0.00% 76,717
2011-04-08 2011-04-06 5.929 13,965 +931 0.00% 82,797
2011-04-01 2011-03-30 5.821 13,034 +1,396 0.00% 75,877
2011-03-30 2011-03-28 5.843 11,638 +1,397 0.00% 68,001
2011-03-09 2011-03-07 6.230 10,241 +465 0.00% 63,798
2011-02-11 2011-02-09 6.122 9,776 +466 0.00% 59,851
2011-01-19 2011-01-17 6.079 9,310 -1,397 0.00% 56,598
2011-01-05 2011-01-03 6.015 10,707 -465 0.00% 64,401
2011-01-04 2010-12-31 5.800 11,172 -466 0.00% 64,798
2010-12-10 2010-12-08 5.907 11,638 +466 0.00% 68,751
2010-12-09 2010-12-07 5.821 11,172 -1,862 0.00% 65,038
2010-12-06 2010-12-02 5.650 13,034 +1,396 0.00% 73,637
2010-12-03 2010-12-01 5.628 11,638 -931 0.00% 65,500
2010-12-02 2010-11-30 5.736 12,569 +1,862 0.00% 72,090
2010-11-24 2010-11-22 5.907 10,707 +466 0.00% 63,251
2010-11-19 2010-11-17 6.122 10,241 -931 0.00% 62,698
2010-11-18 2010-11-16 5.843 11,172 +931 0.00% 65,278
2010-11-16 2010-11-12 6.122 10,241 +465 0.00% 62,698
2010-11-12 2010-11-10 6.187 9,776 +466 0.00% 60,481
2010-11-10 2010-11-08 6.208 9,310 -466 0.00% 57,798
2010-11-03 2010-11-01 6.316 9,776 +466 0.00% 61,741
2010-11-02 2010-10-29 6.316 9,310 +1,396 0.00% 58,798
2010-10-26 2010-10-22 6.423 7,914 +931 0.00% 50,831
2010-10-21 2010-10-19 6.444 6,983 -931 0.00% 45,002
2010-10-15 2010-10-13 6.444 7,914 +466 0.00% 51,001
2010-10-14 2010-10-12 6.423 7,448 +931 0.00% 47,838
2010-10-12 2010-10-08 6.401 6,517 +465 0.00% 41,719
2010-10-07 2010-10-05 6.423 6,052 +2,793 0.00% 38,872
2010-10-04 2010-09-29 6.337 3,259 +466 0.00% 20,652
2010-09-21 2010-09-17 6.251 2,793 +1,396 0.00% 17,459
2010-09-16 2010-09-14 6.604 1,397 +30 0.00% 9,226
2010-07-27 2010-07-23 6.495 1,367 -456 0.00% 8,878
2010-07-06 2010-07-02 6.604 1,823 +456 0.00% 12,040
2010-06-14 2010-06-10 6.034 1,367 -1,823 0.00% 8,248
2010-06-11 2010-06-09 6.056 3,190 +1,823 0.00% 19,318
2010-06-07 2010-06-03 6.144 1,367 -912 0.00% 8,398
2010-06-04 2010-06-02 6.100 2,279 +912 0.00% 13,901
2010-05-18 2010-05-14 6.726 1,367 +29 0.00% 9,194
2010-04-07 2010-03-31 6.950 1,338 -1,784 0.00% 9,299
2010-03-29 2010-03-25 7.062 3,122 +1,784 0.00% 22,048
2010-03-22 2010-03-18 6.973 1,338 -446 0.00% 9,329
2010-02-26 2010-02-24 7.085 1,784 +446 0.00% 12,639
2010-02-19 2010-02-17 6.995 1,338 +446 0.00% 9,359
2010-01-20 2010-01-18 7.331 892 -446 0.00% 6,540
2010-01-07 2010-01-05 7.107 1,338 -1,784 0.00% 9,509
2010-01-06 2010-01-04 7.017 3,122 +1,784 0.00% 21,908
2009-12-18 2009-12-16 6.950 1,338 -1,784 0.00% 9,299
2009-12-17 2009-12-15 6.905 3,122 -446 0.00% 21,558
2009-12-16 2009-12-14 6.950 3,568 +1,784 0.00% 24,798
2009-12-15 2009-12-11 7.219 1,784 -446 0.00% 12,879
2009-12-14 2009-12-10 6.928 2,230 +446 0.00% 15,449
2009-12-03 2009-12-01 7.219 1,784 -892 0.00% 12,879
2009-12-01 2009-11-27 6.569 2,676 +1,338 0.00% 17,579
2009-11-30 2009-11-26 6.860 1,338 -892 0.00% 9,179
2009-11-27 2009-11-25 6.883 2,230 -2,230 0.00% 15,349
2009-11-26 2009-11-24 6.905 4,460 +2,230 0.00% 30,798
2009-11-20 2009-11-18 7.174 2,230 -446 0.00% 15,999
2009-11-19 2009-11-17 6.591 2,676 +892 0.00% 17,639
2009-11-18 2009-11-16 6.524 1,784 +446 0.00% 11,639
2009-11-17 2009-11-13 6.569 1,338 +446 0.00% 8,789
2009-11-09 2009-11-05 6.053 892 -446 0.00% 5,400
2009-11-06 2009-11-04 6.009 1,338 +446 0.00% 8,039
2009-11-05 2009-11-03 6.053 892 -4,906 0.00% 5,400
2009-11-03 2009-10-30 6.031 5,798 +4,460 0.00% 34,967
2009-10-16 2009-10-14 6.053 1,338 +446 0.00% 8,099
2009-09-30 2009-09-28 6.307 892 +20 0.00% 5,626
2009-09-28 2009-09-24 6.238 872 +436 0.00% 5,439
2009-09-18 2009-09-16 5.710 436 +436 0.00% 2,490
2009-07-31 2009-07-29 5.550 0 -436
2009-07-30 2009-07-28 5.504 436 +436 0.00% 2,400
2009-05-25 2009-05-21 4.610 0 -2,180
2009-05-21 2009-05-19 4.587 2,180 +2,180 0.00% 9,999
2009-05-14 2009-05-12 4.840 0 -1,694
2009-05-13 2009-05-11 4.840 1,694 +1,694 0.00% 8,198
2007-09-07 2007-09-05 6.687 0 -392
2007-07-13 2007-07-11 8.040 392 -392 0.00% 3,152
2007-07-10 2007-07-06 8.116 784 -391 0.00% 6,363
2007-07-09 2007-07-05 8.142 1,175 -784 0.00% 9,567
2007-07-04 2007-06-29 8.320 1,959 0.00% 16,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top