History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-22 | 2024-11-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-07 | 2024-11-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-05 | 2024-06-03 | 0.791 | 1,000 | +0 | 0.00% | 791 |
| 2024-06-04 | 2024-05-31 | 0.802 | 1,000 | +39 | 0.00% | 802 |
| 2024-06-03 | 2024-05-30 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-28 | 2024-05-24 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-14 | 2024-05-10 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-09 | 2024-05-07 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-08 | 2024-05-06 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-07 | 2024-05-03 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-03 | 2024-04-30 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-02 | 2024-04-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-04-29 | 2024-04-25 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-26 | 2024-04-24 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-25 | 2024-04-23 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-24 | 2024-04-22 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-23 | 2024-04-19 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-22 | 2024-04-18 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-19 | 2024-04-17 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-16 | 2024-04-12 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-15 | 2024-04-11 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-12 | 2024-04-10 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-11 | 2024-04-09 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-10 | 2024-04-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-09 | 2024-04-05 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-08 | 2024-04-03 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-05 | 2024-04-02 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-03 | 2024-03-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-02 | 2024-03-27 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-15 | 2024-03-13 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-14 | 2024-03-12 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-13 | 2024-03-11 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-12 | 2024-03-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-08 | 2024-03-06 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-07 | 2024-03-05 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-06 | 2024-03-04 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-04 | 2024-02-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-01 | 2024-02-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-29 | 2024-02-27 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-28 | 2024-02-26 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-26 | 2024-02-22 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-20 | 2024-02-16 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-15 | 2024-02-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-06 | 2024-02-02 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-02 | 2024-01-31 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-01 | 2024-01-30 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-31 | 2024-01-29 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-30 | 2024-01-26 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-29 | 2024-01-25 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-19 | 2024-01-17 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-18 | 2024-01-16 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-17 | 2024-01-15 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-09 | 2024-01-05 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-28 | 2023-12-22 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-11 | 2023-12-07 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-08 | 2023-12-06 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-12-05 | 2023-12-01 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-12-04 | 2023-11-30 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-30 | 2023-11-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-29 | 2023-11-27 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-16 | 2023-11-14 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-11-07 | 2023-11-03 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-03 | 2023-11-01 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.802 | 961 | +0 | 0.00% | 770 |
| 2023-10-31 | 2023-10-27 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-10-27 | 2023-10-25 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-19 | 2023-10-17 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-18 | 2023-10-16 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-17 | 2023-10-13 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.802 | 961 | +0 | 0.00% | 770 |
| 2023-10-12 | 2023-10-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-09 | 2023-10-05 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.824 | 961 | +0 | 0.00% | 792 |
| 2023-10-05 | 2023-10-03 | 0.824 | 961 | +38 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-10-03 | 2023-09-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-21 | 2023-09-19 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-19 | 2023-09-15 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-11 | 2023-09-06 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-07 | 2023-09-05 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-06 | 2023-09-04 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-08-28 | 2023-08-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-08-18 | 2023-08-16 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-24 | 2023-07-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-20 | 2023-07-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-04 | 2023-06-30 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-07-03 | 2023-06-29 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-06-30 | 2023-06-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-06-27 | 2023-06-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-23 | 2023-06-20 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-06-19 | 2023-06-15 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-06-16 | 2023-06-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-13 | 2023-06-09 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-12 | 2023-06-08 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 0.912 | 923 | +0 | 0.00% | 842 |
| 2023-06-06 | 2023-06-02 | 0.889 | 923 | +35 | 0.00% | 821 |
| 2023-06-05 | 2023-06-01 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-06-01 | 2023-05-30 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-05-31 | 2023-05-29 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-05-30 | 2023-05-25 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-24 | 2023-05-22 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-23 | 2023-05-19 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-22 | 2023-05-18 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-19 | 2023-05-17 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-17 | 2023-05-15 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-05-11 | 2023-05-09 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-05-10 | 2023-05-08 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.957 | 888 | -17,769 | 0.00% | 850 |
| 2023-04-20 | 2023-04-18 | 0.957 | 18,657 | +17,769 | 0.00% | 17,850 |
| 2022-10-06 | 2022-10-03 | 0.912 | 888 | +33 | 0.00% | 810 |
| 2022-09-06 | 2022-09-02 | 0.947 | 855 | +855 | 0.00% | 810 |
| 2018-08-28 | 2018-08-24 | 2.155 | 0 | -6,635 | ||
| 2018-08-27 | 2018-08-23 | 2.019 | 6,635 | -14,598 | 0.00% | 13,399 |
| 2018-06-05 | 2018-06-01 | 2.080 | 21,233 | +6,635 | 0.00% | 44,160 |
| 2018-05-30 | 2018-05-28 | 2.295 | 14,598 | +14,598 | 0.00% | 33,497 |
| 2018-03-19 | 2018-03-15 | 2.326 | 0 | -12,725 | ||
| 2018-02-26 | 2018-02-22 | 2.185 | 12,725 | +12,725 | 0.00% | 27,799 |
| 2018-02-06 | 2018-02-02 | 2.326 | 0 | -19,088 | ||
| 2018-01-12 | 2018-01-10 | 2.263 | 19,088 | -12,725 | 0.00% | 43,200 |
| 2017-10-10 | 2017-10-06 | 2.295 | 31,813 | +19,088 | 0.00% | 73,000 |
| 2017-09-28 | 2017-09-26 | 2.352 | 12,725 | +482 | 0.00% | 29,935 |
| 2017-09-14 | 2017-09-12 | 2.320 | 12,243 | -32,442 | 0.00% | 28,401 |
| 2017-09-13 | 2017-09-11 | 2.336 | 44,685 | +32,442 | 0.01% | 104,389 |
| 2017-09-05 | 2017-09-01 | 2.369 | 12,243 | -66,110 | 0.00% | 29,001 |
| 2017-09-04 | 2017-08-31 | 2.369 | 78,353 | +24,486 | 0.01% | 185,601 |
| 2017-08-18 | 2017-08-16 | 2.532 | 53,867 | +12,242 | 0.01% | 136,399 |
| 2017-08-17 | 2017-08-15 | 2.532 | 41,625 | +9,182 | 0.01% | 105,400 |
| 2017-08-10 | 2017-08-08 | 2.614 | 32,443 | +12,243 | 0.01% | 84,800 |
| 2017-08-01 | 2017-07-28 | 2.696 | 20,200 | +7,957 | 0.00% | 54,449 |
| 2017-05-29 | 2017-05-25 | 3.782 | 12,243 | +557 | 0.00% | 46,306 |
| 2017-04-06 | 2017-04-03 | 3.748 | 11,686 | +11,686 | 0.00% | 43,800 |
| 2014-03-26 | 2014-03-24 | 9.682 | 0 | -516 | ||
| 2014-03-10 | 2014-03-06 | 9.972 | 516 | +516 | 0.00% | 5,146 |
| 2013-05-30 | 2013-05-28 | 10.746 | 0 | -511 | ||
| 2013-05-27 | 2013-05-23 | 10.272 | 511 | +7 | 0.00% | 5,249 |
| 2012-09-27 | 2012-09-25 | 8.534 | 504 | +7 | 0.00% | 4,301 |
| 2012-09-18 | 2012-09-14 | 8.493 | 497 | -497 | 0.00% | 4,221 |
| 2012-05-30 | 2012-05-28 | 7.114 | 994 | +18 | 0.00% | 7,071 |
| 2012-04-10 | 2012-04-03 | 8.569 | 976 | -1,951 | 0.00% | 8,364 |
| 2012-04-05 | 2012-04-02 | 8.446 | 2,927 | -2,439 | 0.00% | 24,722 |
| 2012-04-03 | 2012-03-30 | 8.303 | 5,366 | +2,927 | 0.00% | 44,552 |
| 2012-04-02 | 2012-03-29 | 8.569 | 2,439 | -976 | 0.00% | 20,900 |
| 2012-02-08 | 2012-02-06 | 7.975 | 3,415 | -2,439 | 0.00% | 27,234 |
| 2011-11-18 | 2011-11-16 | 6.253 | 5,854 | -487 | 0.00% | 36,603 |
| 2011-09-19 | 2011-09-15 | 5.293 | 6,341 | +151 | 0.00% | 33,562 |
| 2011-06-30 | 2011-06-28 | 5.713 | 6,190 | -476 | 0.00% | 35,363 |
| 2011-05-19 | 2011-05-17 | 5.864 | 6,666 | +149 | 0.00% | 39,092 |
| 2010-09-16 | 2010-09-14 | 6.604 | 6,517 | +136 | 0.00% | 43,040 |
| 2010-08-23 | 2010-08-19 | 6.692 | 6,381 | -455 | 0.00% | 42,702 |
| 2010-08-10 | 2010-08-06 | 6.604 | 6,836 | -456 | 0.00% | 45,147 |
| 2010-05-18 | 2010-05-14 | 6.726 | 7,292 | +155 | 0.00% | 49,046 |
| 2009-09-30 | 2009-09-28 | 6.307 | 7,137 | +160 | 0.00% | 45,010 |
| 2009-05-14 | 2009-05-12 | 4.840 | 6,977 | +200 | 0.00% | 33,766 |
| 2008-10-02 | 2008-09-29 | 4.185 | 6,777 | +239 | 0.00% | 28,359 |
| 2008-05-15 | 2008-05-13 | 5.999 | 6,538 | +137 | 0.00% | 39,219 |
| 2008-04-08 | 2008-04-03 | 6.149 | 6,401 | -401 | 0.00% | 39,357 |
| 2008-01-31 | 2008-01-29 | 6.074 | 6,802 | -400 | 0.00% | 41,313 |
| 2008-01-07 | 2008-01-03 | 6.648 | 7,202 | +4,001 | 0.00% | 47,882 |
| 2007-11-08 | 2007-11-06 | 6.848 | 3,201 | +400 | 0.00% | 21,922 |
| 2007-10-02 | 2007-09-27 | 7.657 | 2,801 | +400 | 0.00% | 21,447 |
| 2007-09-28 | 2007-09-25 | 7.580 | 2,401 | +50 | 0.00% | 18,200 |
| 2007-09-18 | 2007-09-14 | 7.912 | 2,351 | -392 | 0.00% | 18,601 |
| 2007-09-14 | 2007-09-12 | 7.886 | 2,743 | -391 | 0.00% | 21,633 |
| 2007-09-12 | 2007-09-10 | 7.657 | 3,134 | -392 | 0.00% | 23,996 |
| 2007-08-21 | 2007-08-17 | 6.125 | 3,526 | -9,796 | 0.00% | 21,598 |
| 2007-08-07 | 2007-08-03 | 7.733 | 13,322 | -1,175 | 0.00% | 103,024 |
| 2007-07-26 | 2007-07-24 | 7.912 | 14,497 | +9,403 | 0.00% | 114,700 |
| 2007-07-13 | 2007-07-11 | 8.040 | 5,094 | -391 | 0.00% | 40,954 |
| 2007-07-12 | 2007-07-10 | 7.963 | 5,485 | -784 | 0.00% | 43,677 |
| 2007-07-10 | 2007-07-06 | 8.116 | 6,269 | -392 | 0.00% | 50,880 |
| 2007-07-09 | 2007-07-05 | 8.142 | 6,661 | +784 | 0.00% | 54,232 |
| 2007-07-05 | 2007-07-03 | 7.912 | 5,877 | -392 | 0.00% | 46,499 |
| 2007-07-04 | 2007-06-29 | 8.320 | 6,269 | 0.00% | 52,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy