History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-10-13 | 2025-10-09 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-10-08 | 2025-10-03 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-10-06 | 2025-10-02 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-30 | 2025-09-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-25 | 2025-09-23 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-24 | 2025-09-22 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-23 | 2025-09-19 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-22 | 2025-09-18 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-19 | 2025-09-17 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-09-18 | 2025-09-16 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-09-17 | 2025-09-15 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-09-15 | 2025-09-11 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-09-10 | 2025-09-08 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-08 | 2025-09-04 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-05 | 2025-09-03 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-09-02 | 2025-08-29 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-28 | 2025-08-26 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-27 | 2025-08-25 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-25 | 2025-08-21 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-08-22 | 2025-08-20 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-19 | 2025-08-15 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-18 | 2025-08-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-08-14 | 2025-08-12 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-13 | 2025-08-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-07 | 2025-08-05 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-06 | 2025-08-04 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-04 | 2025-07-31 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-01 | 2025-07-30 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-07-30 | 2025-07-28 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-07-29 | 2025-07-25 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-07-28 | 2025-07-24 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-23 | 2025-07-21 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-21 | 2025-07-17 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-07-18 | 2025-07-16 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-11 | 2025-07-09 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-10 | 2025-07-08 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-09 | 2025-07-07 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-08 | 2025-07-04 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-07-04 | 2025-07-02 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-06-30 | 2025-06-26 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-25 | 2025-06-23 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-24 | 2025-06-20 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-23 | 2025-06-19 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-06-19 | 2025-06-17 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-18 | 2025-06-16 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-06-11 | 2025-06-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-09 | 2025-06-05 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-06-06 | 2025-06-04 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-06-05 | 2025-06-03 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-06-04 | 2025-06-02 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-05-27 | 2025-05-23 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-23 | 2025-05-21 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-22 | 2025-05-20 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-05-21 | 2025-05-19 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-05-20 | 2025-05-16 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-05-19 | 2025-05-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-05-09 | 2025-05-07 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-05-08 | 2025-05-06 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-05-07 | 2025-05-02 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-05-06 | 2025-04-30 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-05-02 | 2025-04-29 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-04-30 | 2025-04-28 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-04-28 | 2025-04-24 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-04-25 | 2025-04-23 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-04-23 | 2025-04-17 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-04-22 | 2025-04-16 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-04-17 | 2025-04-15 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-04-16 | 2025-04-14 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-04-15 | 2025-04-11 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-04-14 | 2025-04-10 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-04-11 | 2025-04-09 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-04-10 | 2025-04-08 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-04-09 | 2025-04-07 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-04-08 | 2025-04-03 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-04-07 | 2025-04-02 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-04-03 | 2025-04-01 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-04-02 | 2025-03-31 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-04-01 | 2025-03-28 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-03-31 | 2025-03-27 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-26 | 2025-03-24 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-03-24 | 2025-03-20 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-03-21 | 2025-03-19 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-03-20 | 2025-03-18 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-19 | 2025-03-17 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-03-18 | 2025-03-14 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-17 | 2025-03-13 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-03-14 | 2025-03-12 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-13 | 2025-03-11 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-12 | 2025-03-10 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-03-11 | 2025-03-07 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-03-10 | 2025-03-06 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-03-07 | 2025-03-05 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-06 | 2025-03-04 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-05 | 2025-03-03 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-04 | 2025-02-28 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-03-03 | 2025-02-27 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-02-28 | 2025-02-26 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-02-27 | 2025-02-25 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-26 | 2025-02-24 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-02-25 | 2025-02-21 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-02-24 | 2025-02-20 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-02-21 | 2025-02-19 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-02-20 | 2025-02-18 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-02-19 | 2025-02-17 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-02-17 | 2025-02-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-02-14 | 2025-02-12 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-02-13 | 2025-02-11 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-02-12 | 2025-02-10 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-02-11 | 2025-02-07 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-02-10 | 2025-02-06 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-02-07 | 2025-02-05 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-02-05 | 2025-02-03 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-02-04 | 2025-01-28 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-02-03 | 2025-01-24 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-27 | 2025-01-23 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-01-24 | 2025-01-22 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-01-23 | 2025-01-21 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-22 | 2025-01-20 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-21 | 2025-01-17 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-20 | 2025-01-16 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-17 | 2025-01-15 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-01-16 | 2025-01-14 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-15 | 2025-01-13 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-14 | 2025-01-10 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-01-13 | 2025-01-09 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-01-10 | 2025-01-08 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-09 | 2025-01-07 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-08 | 2025-01-06 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-01-07 | 2025-01-03 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-01-06 | 2025-01-02 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-01-03 | 2024-12-31 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-01-02 | 2024-12-27 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-12-30 | 2024-12-24 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-12-27 | 2024-12-20 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-12-23 | 2024-12-19 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2024-12-20 | 2024-12-18 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-12-19 | 2024-12-17 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-12-18 | 2024-12-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-12-16 | 2024-12-12 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-12-13 | 2024-12-11 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-12-12 | 2024-12-10 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-12-11 | 2024-12-09 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-12-10 | 2024-12-06 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-12-06 | 2024-12-04 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-12-05 | 2024-12-03 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-12-04 | 2024-12-02 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-12-03 | 2024-11-29 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-12-02 | 2024-11-28 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-11-29 | 2024-11-27 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-11-27 | 2024-11-25 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2024-11-26 | 2024-11-22 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2024-11-25 | 2024-11-21 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-11-22 | 2024-11-20 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-11-21 | 2024-11-19 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-11-20 | 2024-11-18 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-11-19 | 2024-11-15 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-11-18 | 2024-11-14 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-11-15 | 2024-11-13 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-11-14 | 2024-11-12 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-11-13 | 2024-11-11 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2024-11-11 | 2024-11-07 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-11-08 | 2024-11-06 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2024-11-07 | 2024-11-05 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-11-06 | 2024-11-04 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-11-05 | 2024-11-01 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-11-04 | 2024-10-31 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-10-31 | 2024-10-29 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-10-30 | 2024-10-28 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-10-29 | 2024-10-25 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2024-10-28 | 2024-10-24 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-10-25 | 2024-10-23 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-10-24 | 2024-10-22 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-10-23 | 2024-10-21 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-10-22 | 2024-10-18 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2024-10-21 | 2024-10-17 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-10-18 | 2024-10-16 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-10-17 | 2024-10-15 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-10-09 | 2024-10-07 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-10-08 | 2024-10-04 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-10-07 | 2024-10-03 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-10-04 | 2024-10-02 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-10-03 | 2024-09-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-10-02 | 2024-09-27 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-09-25 | 2024-09-23 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-09-23 | 2024-09-19 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-09-20 | 2024-09-17 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-09-19 | 2024-09-16 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-09-17 | 2024-09-13 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-09-16 | 2024-09-12 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-09-13 | 2024-09-11 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2024-09-12 | 2024-09-10 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-09-10 | 2024-09-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-09-09 | 2024-09-04 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-09-03 | 2024-08-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-09-02 | 2024-08-29 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-08-29 | 2024-08-27 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-08-28 | 2024-08-26 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-08-27 | 2024-08-23 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-08-23 | 2024-08-21 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-08-22 | 2024-08-20 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2024-08-21 | 2024-08-19 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2024-08-20 | 2024-08-16 | 0.630 | 70,000 | +0 | 0.01% | 44,100 |
| 2024-08-19 | 2024-08-15 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-08-16 | 2024-08-14 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-08-15 | 2024-08-13 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-08-14 | 2024-08-12 | 0.640 | 70,000 | +0 | 0.01% | 44,800 |
| 2024-08-13 | 2024-08-09 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-08-12 | 2024-08-08 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-09 | 2024-08-07 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-08-08 | 2024-08-06 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-08-07 | 2024-08-05 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-08-06 | 2024-08-02 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-05 | 2024-08-01 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-02 | 2024-07-31 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-08-01 | 2024-07-30 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-07-31 | 2024-07-29 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-07-30 | 2024-07-26 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-07-29 | 2024-07-25 | 0.670 | 70,000 | +0 | 0.01% | 46,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-07-25 | 2024-07-23 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-07-22 | 2024-07-18 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-07-19 | 2024-07-17 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-07-18 | 2024-07-16 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-07-17 | 2024-07-15 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-07-16 | 2024-07-12 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-07-15 | 2024-07-11 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-07-12 | 2024-07-10 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-07-11 | 2024-07-09 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-07-10 | 2024-07-08 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-07-08 | 2024-07-04 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-07-05 | 2024-07-03 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-07-04 | 2024-07-02 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-07-03 | 2024-06-28 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-07-02 | 2024-06-27 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-28 | 2024-06-26 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-27 | 2024-06-25 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-26 | 2024-06-24 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-25 | 2024-06-21 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-06-24 | 2024-06-20 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-06-21 | 2024-06-19 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-06-20 | 2024-06-18 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-06-19 | 2024-06-17 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-18 | 2024-06-14 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-17 | 2024-06-13 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-14 | 2024-06-12 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-13 | 2024-06-11 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-12 | 2024-06-07 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-06-11 | 2024-06-06 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-06-07 | 2024-06-05 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-06 | 2024-06-04 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-06-05 | 2024-06-03 | 0.791 | 70,000 | +0 | 0.01% | 55,386 |
| 2024-06-04 | 2024-05-31 | 0.802 | 70,000 | +2,763 | 0.01% | 56,115 |
| 2024-06-03 | 2024-05-30 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-31 | 2024-05-29 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-30 | 2024-05-28 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-29 | 2024-05-27 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-28 | 2024-05-24 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-27 | 2024-05-23 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-24 | 2024-05-22 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-23 | 2024-05-21 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-22 | 2024-05-20 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-05-21 | 2024-05-17 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-20 | 2024-05-16 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-17 | 2024-05-14 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-16 | 2024-05-13 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-14 | 2024-05-10 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-13 | 2024-05-09 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-10 | 2024-05-08 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-09 | 2024-05-07 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-08 | 2024-05-06 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-07 | 2024-05-03 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-05-06 | 2024-05-02 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-03 | 2024-04-30 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-05-02 | 2024-04-29 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-30 | 2024-04-26 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-04-29 | 2024-04-25 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-04-26 | 2024-04-24 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-04-25 | 2024-04-23 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-04-24 | 2024-04-22 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-23 | 2024-04-19 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-04-22 | 2024-04-18 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-19 | 2024-04-17 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-04-18 | 2024-04-16 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-04-17 | 2024-04-15 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-16 | 2024-04-12 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-15 | 2024-04-11 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-12 | 2024-04-10 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-11 | 2024-04-09 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-10 | 2024-04-08 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-09 | 2024-04-05 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-08 | 2024-04-03 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-05 | 2024-04-02 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-04-02 | 2024-03-27 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-03-28 | 2024-03-26 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-03-27 | 2024-03-25 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-03-26 | 2024-03-22 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-25 | 2024-03-21 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-22 | 2024-03-20 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-03-21 | 2024-03-19 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-03-20 | 2024-03-18 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-03-19 | 2024-03-15 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-03-18 | 2024-03-14 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-15 | 2024-03-13 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-14 | 2024-03-12 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-13 | 2024-03-11 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-12 | 2024-03-08 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-11 | 2024-03-07 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-03-08 | 2024-03-06 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-03-07 | 2024-03-05 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-03-06 | 2024-03-04 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-03-05 | 2024-03-01 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-04 | 2024-02-29 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-03-01 | 2024-02-28 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-29 | 2024-02-27 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-02-28 | 2024-02-26 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-02-27 | 2024-02-23 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-26 | 2024-02-22 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-02-23 | 2024-02-21 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-02-22 | 2024-02-20 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-21 | 2024-02-19 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-02-20 | 2024-02-16 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-02-19 | 2024-02-15 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-16 | 2024-02-14 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-15 | 2024-02-09 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-02-08 | 2024-02-06 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-02-07 | 2024-02-05 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-06 | 2024-02-02 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-02-05 | 2024-02-01 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2024-02-02 | 2024-01-31 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-02-01 | 2024-01-30 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-31 | 2024-01-29 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-30 | 2024-01-26 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-01-29 | 2024-01-25 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-01-26 | 2024-01-24 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-01-25 | 2024-01-23 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-24 | 2024-01-22 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2024-01-23 | 2024-01-19 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-22 | 2024-01-18 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-01-19 | 2024-01-17 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-01-18 | 2024-01-16 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2024-01-17 | 2024-01-15 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-16 | 2024-01-12 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-15 | 2024-01-11 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-12 | 2024-01-10 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2024-01-11 | 2024-01-09 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2024-01-10 | 2024-01-08 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2024-01-09 | 2024-01-05 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2024-01-08 | 2024-01-04 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2024-01-05 | 2024-01-03 | 0.791 | 67,237 | +0 | 0.01% | 53,200 |
| 2024-01-04 | 2024-01-02 | 0.791 | 67,237 | +0 | 0.01% | 53,200 |
| 2024-01-03 | 2023-12-29 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2024-01-02 | 2023-12-28 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-29 | 2023-12-27 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-28 | 2023-12-22 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-27 | 2023-12-21 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-22 | 2023-12-20 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-21 | 2023-12-19 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-20 | 2023-12-18 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-19 | 2023-12-15 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-18 | 2023-12-14 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.739 | 67,237 | +0 | 0.01% | 49,700 |
| 2023-12-14 | 2023-12-12 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-13 | 2023-12-11 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-12 | 2023-12-08 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-11 | 2023-12-07 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-08 | 2023-12-06 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-12-07 | 2023-12-05 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-12-06 | 2023-12-04 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2023-12-05 | 2023-12-01 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2023-12-04 | 2023-11-30 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2023-12-01 | 2023-11-29 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2023-11-30 | 2023-11-28 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2023-11-29 | 2023-11-27 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-28 | 2023-11-24 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-27 | 2023-11-23 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-24 | 2023-11-22 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-22 | 2023-11-20 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-21 | 2023-11-17 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-20 | 2023-11-16 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-17 | 2023-11-15 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-16 | 2023-11-14 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-15 | 2023-11-13 | 0.770 | 67,237 | +0 | 0.01% | 51,800 |
| 2023-11-14 | 2023-11-10 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-13 | 2023-11-09 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-10 | 2023-11-08 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-09 | 2023-11-07 | 0.791 | 67,237 | +0 | 0.01% | 53,200 |
| 2023-11-08 | 2023-11-06 | 0.791 | 67,237 | +0 | 0.01% | 53,200 |
| 2023-11-07 | 2023-11-03 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-11-06 | 2023-11-02 | 0.812 | 67,237 | +0 | 0.01% | 54,600 |
| 2023-11-03 | 2023-11-01 | 0.812 | 67,237 | +0 | 0.01% | 54,600 |
| 2023-11-02 | 2023-10-31 | 0.812 | 67,237 | +0 | 0.01% | 54,600 |
| 2023-11-01 | 2023-10-30 | 0.802 | 67,237 | +0 | 0.01% | 53,900 |
| 2023-10-31 | 2023-10-27 | 0.812 | 67,237 | +0 | 0.01% | 54,600 |
| 2023-10-30 | 2023-10-26 | 0.760 | 67,237 | +0 | 0.01% | 51,100 |
| 2023-10-27 | 2023-10-25 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2023-10-26 | 2023-10-24 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2023-10-25 | 2023-10-20 | 0.750 | 67,237 | +0 | 0.01% | 50,400 |
| 2023-10-24 | 2023-10-19 | 0.791 | 67,237 | +0 | 0.01% | 53,200 |
| 2023-10-20 | 2023-10-18 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-19 | 2023-10-17 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-18 | 2023-10-16 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-17 | 2023-10-13 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-16 | 2023-10-12 | 0.812 | 67,237 | +0 | 0.01% | 54,600 |
| 2023-10-13 | 2023-10-11 | 0.802 | 67,237 | +0 | 0.01% | 53,900 |
| 2023-10-12 | 2023-10-10 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-11 | 2023-10-09 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-10 | 2023-10-06 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-09 | 2023-10-05 | 0.781 | 67,237 | +0 | 0.01% | 52,500 |
| 2023-10-06 | 2023-10-04 | 0.824 | 67,237 | +0 | 0.01% | 55,386 |
| 2023-10-05 | 2023-10-03 | 0.824 | 67,237 | +2,654 | 0.01% | 55,386 |
| 2023-10-04 | 2023-09-29 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-10-03 | 2023-09-28 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-09-29 | 2023-09-27 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-09-28 | 2023-09-26 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-09-27 | 2023-09-25 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-26 | 2023-09-22 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-09-25 | 2023-09-21 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-09-22 | 2023-09-20 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-21 | 2023-09-19 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-09-20 | 2023-09-18 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-09-19 | 2023-09-15 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-18 | 2023-09-14 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-09-15 | 2023-09-13 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-09-14 | 2023-09-12 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-09-13 | 2023-09-11 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-12 | 2023-09-07 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-11 | 2023-09-06 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-07 | 2023-09-05 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-06 | 2023-09-04 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-09-05 | 2023-08-31 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-09-04 | 2023-08-30 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-08-31 | 2023-08-29 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-08-30 | 2023-08-28 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-08-29 | 2023-08-25 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-08-28 | 2023-08-24 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-08-25 | 2023-08-23 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-08-24 | 2023-08-22 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-08-23 | 2023-08-21 | 0.791 | 64,583 | +0 | 0.01% | 51,100 |
| 2023-08-22 | 2023-08-18 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-08-21 | 2023-08-17 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-08-18 | 2023-08-16 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-08-17 | 2023-08-15 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-08-16 | 2023-08-14 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-08-15 | 2023-08-11 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.878 | 64,583 | +0 | 0.01% | 56,700 |
| 2023-08-11 | 2023-08-09 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-09 | 2023-08-07 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-07 | 2023-08-03 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-04 | 2023-08-02 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-08-01 | 2023-07-28 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-31 | 2023-07-27 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-28 | 2023-07-26 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-07-27 | 2023-07-25 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-07-26 | 2023-07-24 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-07-25 | 2023-07-21 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-07-24 | 2023-07-20 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-07-21 | 2023-07-19 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-07-20 | 2023-07-18 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-19 | 2023-07-14 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-13 | 2023-07-11 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-07-12 | 2023-07-10 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-07-11 | 2023-07-07 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-07-10 | 2023-07-06 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-07 | 2023-07-05 | 0.867 | 64,583 | +0 | 0.01% | 56,000 |
| 2023-07-06 | 2023-07-04 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-07-05 | 2023-07-03 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-07-04 | 2023-06-30 | 0.878 | 64,583 | +0 | 0.01% | 56,700 |
| 2023-07-03 | 2023-06-29 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-06-30 | 2023-06-28 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-29 | 2023-06-27 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-28 | 2023-06-26 | 0.878 | 64,583 | +0 | 0.01% | 56,700 |
| 2023-06-27 | 2023-06-23 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-23 | 2023-06-20 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-21 | 2023-06-19 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-20 | 2023-06-16 | 0.856 | 64,583 | +0 | 0.01% | 55,300 |
| 2023-06-19 | 2023-06-15 | 0.835 | 64,583 | +0 | 0.01% | 53,900 |
| 2023-06-16 | 2023-06-14 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-15 | 2023-06-13 | 0.813 | 64,583 | +0 | 0.01% | 52,500 |
| 2023-06-14 | 2023-06-12 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-06-13 | 2023-06-09 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-06-12 | 2023-06-08 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-06-09 | 2023-06-07 | 0.824 | 64,583 | +0 | 0.01% | 53,200 |
| 2023-06-08 | 2023-06-06 | 0.845 | 64,583 | +0 | 0.01% | 54,600 |
| 2023-06-07 | 2023-06-05 | 0.912 | 64,583 | +0 | 0.01% | 58,881 |
| 2023-06-06 | 2023-06-02 | 0.889 | 64,583 | +2,392 | 0.01% | 57,427 |
| 2023-06-05 | 2023-06-01 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-06-02 | 2023-05-31 | 0.889 | 62,191 | +0 | 0.01% | 55,300 |
| 2023-06-01 | 2023-05-30 | 0.889 | 62,191 | +0 | 0.01% | 55,300 |
| 2023-05-31 | 2023-05-29 | 0.889 | 62,191 | +0 | 0.01% | 55,300 |
| 2023-05-30 | 2023-05-25 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2023-05-29 | 2023-05-24 | 0.900 | 62,191 | +0 | 0.01% | 56,000 |
| 2023-05-25 | 2023-05-23 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-24 | 2023-05-22 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-23 | 2023-05-19 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-22 | 2023-05-18 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-19 | 2023-05-17 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-18 | 2023-05-16 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-17 | 2023-05-15 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2023-05-16 | 2023-05-12 | 0.900 | 62,191 | +0 | 0.01% | 56,000 |
| 2023-05-15 | 2023-05-11 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-12 | 2023-05-10 | 0.934 | 62,191 | +0 | 0.01% | 58,100 |
| 2023-05-11 | 2023-05-09 | 0.934 | 62,191 | +0 | 0.01% | 58,100 |
| 2023-05-10 | 2023-05-08 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-09 | 2023-05-05 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-08 | 2023-05-04 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-05 | 2023-05-03 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-04 | 2023-05-02 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-03 | 2023-04-28 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-05-02 | 2023-04-27 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-04-28 | 2023-04-26 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-04-27 | 2023-04-25 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-04-26 | 2023-04-24 | 0.934 | 62,191 | +0 | 0.01% | 58,100 |
| 2023-04-25 | 2023-04-21 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-04-24 | 2023-04-20 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-04-21 | 2023-04-19 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-04-20 | 2023-04-18 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-04-19 | 2023-04-17 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-04-18 | 2023-04-14 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-04-17 | 2023-04-13 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-04-14 | 2023-04-12 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-04-13 | 2023-04-11 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-04-12 | 2023-04-06 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-04-11 | 2023-04-04 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-04-06 | 2023-04-03 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-04-04 | 2023-03-31 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-04-03 | 2023-03-30 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-03-31 | 2023-03-29 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-03-30 | 2023-03-28 | 0.934 | 62,191 | +0 | 0.01% | 58,100 |
| 2023-03-29 | 2023-03-27 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-03-28 | 2023-03-24 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-27 | 2023-03-23 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-03-24 | 2023-03-22 | 0.945 | 62,191 | +0 | 0.01% | 58,800 |
| 2023-03-23 | 2023-03-21 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-03-22 | 2023-03-20 | 0.934 | 62,191 | +0 | 0.01% | 58,100 |
| 2023-03-21 | 2023-03-17 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-03-20 | 2023-03-16 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-17 | 2023-03-15 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-16 | 2023-03-14 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-15 | 2023-03-13 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-14 | 2023-03-10 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-13 | 2023-03-09 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-03-10 | 2023-03-08 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-03-09 | 2023-03-07 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-03-08 | 2023-03-06 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-03-07 | 2023-03-03 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-06 | 2023-03-02 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-03-03 | 2023-03-01 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-03-02 | 2023-02-28 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-03-01 | 2023-02-27 | 0.957 | 62,191 | +0 | 0.01% | 59,500 |
| 2023-02-28 | 2023-02-24 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-02-27 | 2023-02-23 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-02-24 | 2023-02-22 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-02-23 | 2023-02-21 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-02-22 | 2023-02-20 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-02-21 | 2023-02-17 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-02-20 | 2023-02-16 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-02-17 | 2023-02-15 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-02-16 | 2023-02-14 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-02-15 | 2023-02-13 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-02-14 | 2023-02-10 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-02-13 | 2023-02-09 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-02-10 | 2023-02-08 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-02-09 | 2023-02-07 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2023-02-08 | 2023-02-06 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-02-07 | 2023-02-03 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-02-06 | 2023-02-02 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-02-03 | 2023-02-01 | 1.036 | 62,191 | +0 | 0.01% | 64,400 |
| 2023-02-02 | 2023-01-31 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2023-02-01 | 2023-01-30 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2023-01-31 | 2023-01-27 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-01-30 | 2023-01-26 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-01-27 | 2023-01-20 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-01-26 | 2023-01-19 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2023-01-20 | 2023-01-18 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2023-01-19 | 2023-01-17 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2023-01-18 | 2023-01-16 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2023-01-17 | 2023-01-13 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2023-01-16 | 2023-01-12 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-01-13 | 2023-01-11 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-01-12 | 2023-01-10 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-01-11 | 2023-01-09 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-01-10 | 2023-01-06 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2023-01-09 | 2023-01-05 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2023-01-06 | 2023-01-04 | 1.036 | 62,191 | +0 | 0.01% | 64,400 |
| 2023-01-05 | 2023-01-03 | 1.024 | 62,191 | +0 | 0.01% | 63,700 |
| 2023-01-04 | 2022-12-30 | 1.024 | 62,191 | +0 | 0.01% | 63,700 |
| 2023-01-03 | 2022-12-29 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2022-12-30 | 2022-12-28 | 1.036 | 62,191 | +0 | 0.01% | 64,400 |
| 2022-12-29 | 2022-12-23 | 1.024 | 62,191 | +0 | 0.01% | 63,700 |
| 2022-12-28 | 2022-12-22 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2022-12-23 | 2022-12-21 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2022-12-22 | 2022-12-20 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2022-12-21 | 2022-12-19 | 0.968 | 62,191 | +0 | 0.01% | 60,200 |
| 2022-12-20 | 2022-12-16 | 1.002 | 62,191 | +0 | 0.01% | 62,300 |
| 2022-12-19 | 2022-12-15 | 0.979 | 62,191 | +0 | 0.01% | 60,900 |
| 2022-12-16 | 2022-12-14 | 1.013 | 62,191 | +0 | 0.01% | 63,000 |
| 2022-12-15 | 2022-12-13 | 0.991 | 62,191 | +0 | 0.01% | 61,600 |
| 2022-12-14 | 2022-12-12 | 0.900 | 62,191 | +0 | 0.01% | 56,000 |
| 2022-12-13 | 2022-12-09 | 0.923 | 62,191 | +0 | 0.01% | 57,400 |
| 2022-12-12 | 2022-12-08 | 0.900 | 62,191 | +0 | 0.01% | 56,000 |
| 2022-12-09 | 2022-12-07 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2022-12-08 | 2022-12-06 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2022-12-07 | 2022-12-05 | 0.912 | 62,191 | +0 | 0.01% | 56,700 |
| 2022-12-06 | 2022-12-02 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2022-12-05 | 2022-12-01 | 0.889 | 62,191 | +0 | 0.01% | 55,300 |
| 2022-12-02 | 2022-11-30 | 0.889 | 62,191 | +0 | 0.01% | 55,300 |
| 2022-12-01 | 2022-11-29 | 0.844 | 62,191 | +0 | 0.01% | 52,500 |
| 2022-11-30 | 2022-11-28 | 0.844 | 62,191 | +0 | 0.01% | 52,500 |
| 2022-11-29 | 2022-11-25 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-28 | 2022-11-24 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-25 | 2022-11-23 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-24 | 2022-11-22 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-23 | 2022-11-21 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-22 | 2022-11-18 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-21 | 2022-11-17 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-18 | 2022-11-16 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-17 | 2022-11-15 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-11-16 | 2022-11-14 | 0.844 | 62,191 | +0 | 0.01% | 52,500 |
| 2022-11-15 | 2022-11-11 | 0.833 | 62,191 | +0 | 0.01% | 51,800 |
| 2022-11-14 | 2022-11-10 | 0.810 | 62,191 | +0 | 0.01% | 50,400 |
| 2022-11-11 | 2022-11-09 | 0.810 | 62,191 | +0 | 0.01% | 50,400 |
| 2022-11-10 | 2022-11-08 | 0.833 | 62,191 | +0 | 0.01% | 51,800 |
| 2022-11-09 | 2022-11-07 | 0.822 | 62,191 | +0 | 0.01% | 51,100 |
| 2022-11-08 | 2022-11-04 | 0.799 | 62,191 | +0 | 0.01% | 49,700 |
| 2022-11-07 | 2022-11-03 | 0.822 | 62,191 | +0 | 0.01% | 51,100 |
| 2022-11-04 | 2022-11-02 | 0.833 | 62,191 | +0 | 0.01% | 51,800 |
| 2022-11-03 | 2022-11-01 | 0.822 | 62,191 | +0 | 0.01% | 51,100 |
| 2022-11-02 | 2022-10-31 | 0.833 | 62,191 | +0 | 0.01% | 51,800 |
| 2022-11-01 | 2022-10-28 | 0.833 | 62,191 | +0 | 0.01% | 51,800 |
| 2022-10-31 | 2022-10-27 | 0.844 | 62,191 | +0 | 0.01% | 52,500 |
| 2022-10-28 | 2022-10-26 | 0.833 | 62,191 | +0 | 0.01% | 51,800 |
| 2022-10-27 | 2022-10-25 | 0.855 | 62,191 | +0 | 0.01% | 53,200 |
| 2022-10-26 | 2022-10-24 | 0.855 | 62,191 | +0 | 0.01% | 53,200 |
| 2022-10-25 | 2022-10-21 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-10-24 | 2022-10-20 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-10-21 | 2022-10-19 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2022-10-20 | 2022-10-18 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-10-19 | 2022-10-17 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-10-18 | 2022-10-14 | 0.855 | 62,191 | +0 | 0.01% | 53,200 |
| 2022-10-17 | 2022-10-13 | 0.855 | 62,191 | +0 | 0.01% | 53,200 |
| 2022-10-14 | 2022-10-12 | 0.867 | 62,191 | +0 | 0.01% | 53,900 |
| 2022-10-13 | 2022-10-11 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2022-10-12 | 2022-10-10 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2022-10-11 | 2022-10-07 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2022-10-10 | 2022-10-06 | 0.878 | 62,191 | +0 | 0.01% | 54,600 |
| 2022-10-07 | 2022-10-05 | 0.936 | 62,191 | +0 | 0.01% | 58,182 |
| 2022-10-06 | 2022-10-03 | 0.912 | 62,191 | +2,332 | 0.01% | 56,727 |
| 2022-10-05 | 2022-09-30 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-10-03 | 2022-09-29 | 0.900 | 59,859 | +0 | 0.01% | 53,900 |
| 2022-09-30 | 2022-09-28 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-29 | 2022-09-27 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-28 | 2022-09-26 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-27 | 2022-09-23 | 0.912 | 59,859 | +0 | 0.01% | 54,600 |
| 2022-09-26 | 2022-09-22 | 0.924 | 59,859 | +0 | 0.01% | 55,300 |
| 2022-09-23 | 2022-09-21 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-09-22 | 2022-09-20 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-21 | 2022-09-19 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-20 | 2022-09-16 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-19 | 2022-09-15 | 0.924 | 59,859 | +0 | 0.01% | 55,300 |
| 2022-09-16 | 2022-09-14 | 0.912 | 59,859 | +0 | 0.01% | 54,600 |
| 2022-09-15 | 2022-09-13 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-14 | 2022-09-09 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-09-13 | 2022-09-08 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-09-09 | 2022-09-07 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-09-08 | 2022-09-06 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-09-07 | 2022-09-05 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-09-06 | 2022-09-02 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-09-05 | 2022-09-01 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-09-02 | 2022-08-31 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-09-01 | 2022-08-30 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-31 | 2022-08-29 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-30 | 2022-08-26 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-29 | 2022-08-25 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-26 | 2022-08-24 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-08-25 | 2022-08-23 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-24 | 2022-08-22 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-23 | 2022-08-19 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-22 | 2022-08-18 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-08-19 | 2022-08-17 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-08-18 | 2022-08-16 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-17 | 2022-08-15 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-16 | 2022-08-12 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-15 | 2022-08-11 | 0.924 | 59,859 | +0 | 0.01% | 55,300 |
| 2022-08-12 | 2022-08-10 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-11 | 2022-08-09 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-10 | 2022-08-08 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-09 | 2022-08-05 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-08 | 2022-08-04 | 0.936 | 59,859 | +0 | 0.01% | 56,000 |
| 2022-08-05 | 2022-08-03 | 0.947 | 59,859 | +0 | 0.01% | 56,700 |
| 2022-08-04 | 2022-08-02 | 0.959 | 59,859 | +0 | 0.01% | 57,400 |
| 2022-08-03 | 2022-08-01 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-02 | 2022-07-29 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-08-01 | 2022-07-28 | 0.971 | 59,859 | +0 | 0.01% | 58,100 |
| 2022-07-29 | 2022-07-27 | 0.982 | 59,859 | +0 | 0.01% | 58,800 |
| 2022-07-28 | 2022-07-26 | 0.994 | 59,859 | +0 | 0.01% | 59,500 |
| 2022-07-27 | 2022-07-25 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-26 | 2022-07-22 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-25 | 2022-07-21 | 0.994 | 59,859 | +0 | 0.01% | 59,500 |
| 2022-07-22 | 2022-07-20 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-21 | 2022-07-19 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-07-20 | 2022-07-18 | 0.994 | 59,859 | +0 | 0.01% | 59,500 |
| 2022-07-19 | 2022-07-15 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-18 | 2022-07-14 | 0.994 | 59,859 | +0 | 0.01% | 59,500 |
| 2022-07-15 | 2022-07-13 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-14 | 2022-07-12 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-13 | 2022-07-11 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-07-12 | 2022-07-08 | 0.994 | 59,859 | +0 | 0.01% | 59,500 |
| 2022-07-11 | 2022-07-07 | 0.994 | 59,859 | +0 | 0.01% | 59,500 |
| 2022-07-08 | 2022-07-06 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-07-07 | 2022-07-05 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-07-06 | 2022-07-04 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-07-05 | 2022-06-30 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-07-04 | 2022-06-29 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-30 | 2022-06-28 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-29 | 2022-06-27 | 1.029 | 59,859 | +0 | 0.01% | 61,600 |
| 2022-06-28 | 2022-06-24 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-27 | 2022-06-23 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-24 | 2022-06-22 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-23 | 2022-06-21 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-22 | 2022-06-20 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-21 | 2022-06-17 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-20 | 2022-06-16 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-17 | 2022-06-15 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-16 | 2022-06-14 | 1.017 | 59,859 | +0 | 0.01% | 60,900 |
| 2022-06-15 | 2022-06-13 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-06-14 | 2022-06-10 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-06-13 | 2022-06-09 | 1.006 | 59,859 | +0 | 0.01% | 60,200 |
| 2022-06-10 | 2022-06-08 | 1.029 | 59,859 | +0 | 0.01% | 61,600 |
| 2022-06-09 | 2022-06-07 | 1.065 | 59,859 | +0 | 0.01% | 63,774 |
| 2022-06-08 | 2022-06-06 | 1.078 | 59,859 | +2,041 | 0.01% | 64,499 |
| 2022-06-07 | 2022-06-02 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-06-06 | 2022-06-01 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-06-02 | 2022-05-31 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-06-01 | 2022-05-30 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-05-31 | 2022-05-27 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-30 | 2022-05-26 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-05-27 | 2022-05-25 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-05-26 | 2022-05-24 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-05-25 | 2022-05-23 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-05-24 | 2022-05-20 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-23 | 2022-05-19 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-05-20 | 2022-05-18 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-19 | 2022-05-17 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-05-18 | 2022-05-16 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-05-17 | 2022-05-13 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-16 | 2022-05-12 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-13 | 2022-05-11 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-12 | 2022-05-10 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-05-11 | 2022-05-06 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-10 | 2022-05-05 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2022-05-06 | 2022-05-04 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2022-05-05 | 2022-05-03 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2022-05-04 | 2022-04-29 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-05-03 | 2022-04-28 | 1.029 | 57,818 | +0 | 0.01% | 59,500 |
| 2022-04-29 | 2022-04-27 | 1.005 | 57,818 | +0 | 0.01% | 58,100 |
| 2022-04-28 | 2022-04-26 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-04-27 | 2022-04-25 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-04-26 | 2022-04-22 | 1.138 | 57,818 | +0 | 0.01% | 65,800 |
| 2022-04-25 | 2022-04-21 | 1.126 | 57,818 | +0 | 0.01% | 65,100 |
| 2022-04-22 | 2022-04-20 | 1.126 | 57,818 | +0 | 0.01% | 65,100 |
| 2022-04-21 | 2022-04-19 | 1.150 | 57,818 | +0 | 0.01% | 66,500 |
| 2022-04-20 | 2022-04-14 | 1.150 | 57,818 | +0 | 0.01% | 66,500 |
| 2022-04-19 | 2022-04-13 | 1.138 | 57,818 | +0 | 0.01% | 65,800 |
| 2022-04-14 | 2022-04-12 | 1.138 | 57,818 | +0 | 0.01% | 65,800 |
| 2022-04-13 | 2022-04-11 | 1.138 | 57,818 | +0 | 0.01% | 65,800 |
| 2022-04-12 | 2022-04-08 | 1.150 | 57,818 | +0 | 0.01% | 66,500 |
| 2022-04-11 | 2022-04-07 | 1.150 | 57,818 | +0 | 0.01% | 66,500 |
| 2022-04-08 | 2022-04-06 | 1.150 | 57,818 | +0 | 0.01% | 66,500 |
| 2022-04-07 | 2022-04-04 | 1.150 | 57,818 | +0 | 0.01% | 66,500 |
| 2022-04-06 | 2022-04-01 | 1.138 | 57,818 | +0 | 0.01% | 65,800 |
| 2022-04-04 | 2022-03-31 | 1.138 | 57,818 | +0 | 0.01% | 65,800 |
| 2022-04-01 | 2022-03-30 | 1.126 | 57,818 | +0 | 0.01% | 65,100 |
| 2022-03-31 | 2022-03-29 | 1.126 | 57,818 | +0 | 0.01% | 65,100 |
| 2022-03-30 | 2022-03-28 | 1.126 | 57,818 | +0 | 0.01% | 65,100 |
| 2022-03-29 | 2022-03-25 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2022-03-28 | 2022-03-24 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2022-03-25 | 2022-03-23 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2022-03-24 | 2022-03-22 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2022-03-23 | 2022-03-21 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-03-22 | 2022-03-18 | 1.017 | 57,818 | +0 | 0.01% | 58,800 |
| 2022-03-21 | 2022-03-17 | 0.944 | 57,818 | +0 | 0.01% | 54,600 |
| 2022-03-18 | 2022-03-16 | 0.932 | 57,818 | +0 | 0.01% | 53,900 |
| 2022-03-17 | 2022-03-15 | 0.896 | 57,818 | +0 | 0.01% | 51,800 |
| 2022-03-16 | 2022-03-14 | 0.932 | 57,818 | +0 | 0.01% | 53,900 |
| 2022-03-15 | 2022-03-11 | 1.017 | 57,818 | +0 | 0.01% | 58,800 |
| 2022-03-14 | 2022-03-10 | 0.969 | 57,818 | +0 | 0.01% | 56,000 |
| 2022-03-11 | 2022-03-09 | 0.969 | 57,818 | +0 | 0.01% | 56,000 |
| 2022-03-10 | 2022-03-08 | 0.969 | 57,818 | +0 | 0.01% | 56,000 |
| 2022-03-09 | 2022-03-07 | 0.969 | 57,818 | +0 | 0.01% | 56,000 |
| 2022-03-08 | 2022-03-04 | 1.005 | 57,818 | +0 | 0.01% | 58,100 |
| 2022-03-07 | 2022-03-03 | 1.005 | 57,818 | +0 | 0.01% | 58,100 |
| 2022-03-04 | 2022-03-02 | 1.005 | 57,818 | +0 | 0.01% | 58,100 |
| 2022-03-03 | 2022-03-01 | 1.005 | 57,818 | +0 | 0.01% | 58,100 |
| 2022-03-02 | 2022-02-28 | 1.017 | 57,818 | +0 | 0.01% | 58,800 |
| 2022-03-01 | 2022-02-25 | 1.029 | 57,818 | +0 | 0.01% | 59,500 |
| 2022-02-28 | 2022-02-24 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-25 | 2022-02-23 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-24 | 2022-02-22 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-23 | 2022-02-21 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-22 | 2022-02-18 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-21 | 2022-02-17 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-18 | 2022-02-16 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-02-17 | 2022-02-15 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-16 | 2022-02-14 | 1.041 | 57,818 | +0 | 0.01% | 60,200 |
| 2022-02-15 | 2022-02-11 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-02-14 | 2022-02-10 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-02-11 | 2022-02-09 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-02-10 | 2022-02-08 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-02-09 | 2022-02-07 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-02-08 | 2022-02-04 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-02-07 | 2022-01-31 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-02-04 | 2022-01-27 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-01-28 | 2022-01-26 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2022-01-27 | 2022-01-25 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-01-26 | 2022-01-24 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2022-01-25 | 2022-01-21 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2022-01-24 | 2022-01-20 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-01-21 | 2022-01-19 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2022-01-20 | 2022-01-18 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-01-19 | 2022-01-17 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-01-18 | 2022-01-14 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2022-01-17 | 2022-01-13 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-01-14 | 2022-01-12 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-01-13 | 2022-01-11 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2022-01-12 | 2022-01-10 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-01-11 | 2022-01-07 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-01-10 | 2022-01-06 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-01-07 | 2022-01-05 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2022-01-06 | 2022-01-04 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2022-01-05 | 2022-01-03 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2022-01-04 | 2021-12-31 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2022-01-03 | 2021-12-29 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-12-30 | 2021-12-28 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2021-12-29 | 2021-12-24 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2021-12-28 | 2021-12-22 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2021-12-23 | 2021-12-21 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2021-12-22 | 2021-12-20 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2021-12-21 | 2021-12-17 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2021-12-20 | 2021-12-16 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-12-17 | 2021-12-15 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-12-16 | 2021-12-14 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-12-15 | 2021-12-13 | 1.114 | 57,818 | +0 | 0.01% | 64,400 |
| 2021-12-14 | 2021-12-10 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2021-12-13 | 2021-12-09 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-12-10 | 2021-12-08 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-12-09 | 2021-12-07 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2021-12-08 | 2021-12-06 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-12-07 | 2021-12-03 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-12-06 | 2021-12-02 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-12-03 | 2021-12-01 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-12-02 | 2021-11-30 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-12-01 | 2021-11-29 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-30 | 2021-11-26 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-29 | 2021-11-25 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-26 | 2021-11-24 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-25 | 2021-11-23 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-24 | 2021-11-22 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-23 | 2021-11-19 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-22 | 2021-11-18 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-19 | 2021-11-17 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-18 | 2021-11-16 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-17 | 2021-11-15 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-11-16 | 2021-11-12 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2021-11-15 | 2021-11-11 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-11-12 | 2021-11-10 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-11-11 | 2021-11-09 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-11-10 | 2021-11-08 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-11-09 | 2021-11-05 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-11-08 | 2021-11-04 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-11-05 | 2021-11-03 | 1.053 | 57,818 | +0 | 0.01% | 60,900 |
| 2021-11-04 | 2021-11-02 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-11-03 | 2021-11-01 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-11-02 | 2021-10-29 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-11-01 | 2021-10-28 | 1.065 | 57,818 | +0 | 0.01% | 61,600 |
| 2021-10-29 | 2021-10-27 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-28 | 2021-10-26 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-27 | 2021-10-25 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-26 | 2021-10-22 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-25 | 2021-10-21 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-22 | 2021-10-20 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-21 | 2021-10-19 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-20 | 2021-10-18 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-19 | 2021-10-15 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-18 | 2021-10-12 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-15 | 2021-10-11 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-12 | 2021-10-08 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-11 | 2021-10-07 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-08 | 2021-10-06 | 1.090 | 57,818 | +0 | 0.01% | 63,000 |
| 2021-10-07 | 2021-10-05 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-06 | 2021-10-04 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-10-05 | 2021-09-30 | 1.102 | 57,818 | +0 | 0.01% | 63,700 |
| 2021-10-04 | 2021-09-29 | 1.078 | 57,818 | +0 | 0.01% | 62,300 |
| 2021-09-30 | 2021-09-28 | 1.151 | 57,818 | +0 | 0.01% | 66,571 |
| 2021-09-29 | 2021-09-27 | 1.151 | 57,818 | +1,885 | 0.01% | 66,571 |
| 2021-09-28 | 2021-09-24 | 1.151 | 55,933 | +0 | 0.01% | 64,400 |
| 2021-09-27 | 2021-09-23 | 1.139 | 55,933 | +0 | 0.01% | 63,700 |
| 2021-09-24 | 2021-09-21 | 1.126 | 55,933 | +0 | 0.01% | 63,000 |
| 2021-09-23 | 2021-09-20 | 1.101 | 55,933 | +0 | 0.01% | 61,600 |
| 2021-09-21 | 2021-09-17 | 1.139 | 55,933 | +0 | 0.01% | 63,700 |
| 2021-09-20 | 2021-09-16 | 1.151 | 55,933 | +0 | 0.01% | 64,400 |
| 2021-09-17 | 2021-09-15 | 1.164 | 55,933 | +0 | 0.01% | 65,100 |
| 2021-09-16 | 2021-09-14 | 1.176 | 55,933 | +0 | 0.01% | 65,800 |
| 2021-09-15 | 2021-09-13 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-09-14 | 2021-09-10 | 1.201 | 55,933 | +0 | 0.01% | 67,200 |
| 2021-09-13 | 2021-09-09 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-09-10 | 2021-09-08 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-09-09 | 2021-09-07 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-09-08 | 2021-09-06 | 1.176 | 55,933 | +0 | 0.01% | 65,800 |
| 2021-09-07 | 2021-09-03 | 1.151 | 55,933 | +0 | 0.01% | 64,400 |
| 2021-09-06 | 2021-09-02 | 1.164 | 55,933 | +0 | 0.01% | 65,100 |
| 2021-09-03 | 2021-09-01 | 1.176 | 55,933 | +0 | 0.01% | 65,800 |
| 2021-09-02 | 2021-08-31 | 1.176 | 55,933 | +0 | 0.01% | 65,800 |
| 2021-09-01 | 2021-08-30 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-08-31 | 2021-08-27 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-08-30 | 2021-08-26 | 1.201 | 55,933 | +0 | 0.01% | 67,200 |
| 2021-08-27 | 2021-08-25 | 1.176 | 55,933 | +0 | 0.01% | 65,800 |
| 2021-08-26 | 2021-08-24 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-08-25 | 2021-08-23 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-08-24 | 2021-08-20 | 1.189 | 55,933 | +0 | 0.01% | 66,500 |
| 2021-08-23 | 2021-08-19 | 1.214 | 55,933 | +0 | 0.01% | 67,900 |
| 2021-08-20 | 2021-08-18 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-08-19 | 2021-08-17 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-18 | 2021-08-16 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-17 | 2021-08-13 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-16 | 2021-08-12 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-13 | 2021-08-11 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-12 | 2021-08-10 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-08-11 | 2021-08-09 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-08-10 | 2021-08-06 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-09 | 2021-08-05 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-08-06 | 2021-08-04 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-08-05 | 2021-08-03 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-08-04 | 2021-08-02 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-08-03 | 2021-07-30 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-08-02 | 2021-07-29 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-07-30 | 2021-07-28 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-07-29 | 2021-07-27 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-07-28 | 2021-07-26 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-07-27 | 2021-07-23 | 1.302 | 55,933 | +0 | 0.01% | 72,800 |
| 2021-07-26 | 2021-07-22 | 1.314 | 55,933 | +0 | 0.01% | 73,500 |
| 2021-07-23 | 2021-07-21 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-07-22 | 2021-07-20 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-07-21 | 2021-07-19 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-07-20 | 2021-07-16 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-07-19 | 2021-07-15 | 1.302 | 55,933 | +0 | 0.01% | 72,800 |
| 2021-07-16 | 2021-07-14 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-07-15 | 2021-07-13 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-07-14 | 2021-07-12 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-07-13 | 2021-07-09 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-07-12 | 2021-07-08 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-07-09 | 2021-07-07 | 1.327 | 55,933 | +0 | 0.01% | 74,200 |
| 2021-07-08 | 2021-07-06 | 1.302 | 55,933 | +0 | 0.01% | 72,800 |
| 2021-07-07 | 2021-07-05 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-07-06 | 2021-07-02 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-07-05 | 2021-06-30 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-07-02 | 2021-06-29 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-06-30 | 2021-06-28 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-06-29 | 2021-06-25 | 1.289 | 55,933 | +0 | 0.01% | 72,100 |
| 2021-06-28 | 2021-06-24 | 1.277 | 55,933 | +0 | 0.01% | 71,400 |
| 2021-06-25 | 2021-06-23 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-06-24 | 2021-06-22 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-06-23 | 2021-06-21 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-06-22 | 2021-06-18 | 1.264 | 55,933 | +0 | 0.01% | 70,700 |
| 2021-06-21 | 2021-06-17 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-06-18 | 2021-06-16 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-06-17 | 2021-06-15 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-06-16 | 2021-06-11 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-06-15 | 2021-06-10 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-06-11 | 2021-06-09 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-06-10 | 2021-06-08 | 1.214 | 55,933 | +0 | 0.01% | 67,900 |
| 2021-06-09 | 2021-06-07 | 1.214 | 55,933 | +0 | 0.01% | 67,900 |
| 2021-06-08 | 2021-06-04 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-06-07 | 2021-06-03 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-06-04 | 2021-06-02 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-06-03 | 2021-06-01 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-06-02 | 2021-05-31 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-06-01 | 2021-05-28 | 1.226 | 55,933 | +0 | 0.01% | 68,600 |
| 2021-05-31 | 2021-05-27 | 1.252 | 55,933 | +0 | 0.01% | 70,000 |
| 2021-05-28 | 2021-05-26 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-05-27 | 2021-05-25 | 1.239 | 55,933 | +0 | 0.01% | 69,300 |
| 2021-05-26 | 2021-05-24 | 1.290 | 55,933 | +0 | 0.01% | 72,165 |
| 2021-05-25 | 2021-05-21 | 1.303 | 55,933 | +1,678 | 0.01% | 72,887 |
| 2021-05-24 | 2021-05-20 | 1.303 | 54,255 | +0 | 0.01% | 70,700 |
| 2021-05-21 | 2021-05-18 | 1.290 | 54,255 | +0 | 0.01% | 70,000 |
| 2021-05-20 | 2021-05-17 | 1.303 | 54,255 | +0 | 0.01% | 70,700 |
| 2021-05-18 | 2021-05-14 | 1.303 | 54,255 | +0 | 0.01% | 70,700 |
| 2021-05-17 | 2021-05-13 | 1.264 | 54,255 | +0 | 0.01% | 68,600 |
| 2021-05-14 | 2021-05-12 | 1.290 | 54,255 | +0 | 0.01% | 70,000 |
| 2021-05-13 | 2021-05-11 | 1.290 | 54,255 | +0 | 0.01% | 70,000 |
| 2021-05-12 | 2021-05-10 | 1.290 | 54,255 | +0 | 0.01% | 70,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 54,255 | +0 | 0.01% | 70,000 |
| 2021-05-10 | 2021-05-06 | 1.303 | 54,255 | +0 | 0.01% | 70,700 |
| 2021-05-07 | 2021-05-05 | 1.290 | 54,255 | +0 | 0.01% | 70,000 |
| 2021-05-06 | 2021-05-04 | 1.316 | 54,255 | +0 | 0.01% | 71,400 |
| 2021-05-05 | 2021-05-03 | 1.316 | 54,255 | +0 | 0.01% | 71,400 |
| 2021-05-04 | 2021-04-30 | 1.316 | 54,255 | +0 | 0.01% | 71,400 |
| 2021-05-03 | 2021-04-29 | 1.329 | 54,255 | -38,753 | 0.01% | 72,100 |
| 2021-04-22 | 2021-04-20 | 1.316 | 93,008 | +15,501 | 0.01% | 122,400 |
| 2021-04-20 | 2021-04-16 | 1.355 | 77,507 | +23,252 | 0.01% | 105,000 |
| 2021-03-08 | 2021-03-04 | 1.200 | 54,255 | -12,401 | 0.01% | 65,100 |
| 2020-05-22 | 2020-05-20 | 1.415 | 66,656 | +2,243 | 0.01% | 94,335 |
| 2019-10-28 | 2019-10-24 | 1.722 | 64,413 | -87,630 | 0.01% | 110,941 |
| 2019-09-27 | 2019-09-25 | 1.913 | 152,043 | +6,658 | 0.02% | 290,847 |
| 2019-05-28 | 2019-05-24 | 2.307 | 145,385 | +5,452 | 0.02% | 335,346 |
| 2019-04-12 | 2019-04-10 | 2.162 | 139,933 | -1,378 | 0.02% | 302,471 |
| 2019-04-08 | 2019-04-03 | 2.147 | 141,311 | -203,351 | 0.02% | 303,399 |
| 2019-02-13 | 2019-02-11 | 2.016 | 344,662 | -77,893 | 0.05% | 695,000 |
| 2019-01-07 | 2019-01-03 | 1.915 | 422,555 | -34,467 | 0.06% | 809,159 |
| 2018-11-12 | 2018-11-08 | 1.944 | 457,022 | -3,446 | 0.07% | 888,421 |
| 2018-11-06 | 2018-11-02 | 1.929 | 460,468 | -3,447 | 0.07% | 888,440 |
| 2018-10-24 | 2018-10-22 | 1.929 | 463,915 | -3,446 | 0.07% | 895,090 |
| 2018-10-15 | 2018-10-11 | 1.973 | 467,361 | -117,186 | 0.07% | 922,079 |
| 2018-10-05 | 2018-10-03 | 1.973 | 584,547 | -818,916 | 0.08% | 1,153,281 |
| 2018-10-03 | 2018-09-28 | 2.002 | 1,403,463 | -654,858 | 0.20% | 2,809,680 |
| 2018-09-27 | 2018-09-24 | 2.200 | 2,058,321 | +111,516 | 0.29% | 4,529,014 |
| 2018-09-26 | 2018-09-21 | 2.185 | 1,946,805 | +163,893 | 0.29% | 4,254,300 |
| 2018-08-22 | 2018-08-20 | 2.035 | 1,782,912 | -23,887 | 0.26% | 3,627,449 |
| 2018-07-25 | 2018-07-23 | 2.080 | 1,806,799 | +663 | 0.27% | 3,757,739 |
| 2018-05-29 | 2018-05-25 | 2.279 | 1,806,136 | +74,225 | 0.27% | 4,116,053 |
| 2018-03-27 | 2018-03-23 | 2.263 | 1,731,911 | -43,902 | 0.27% | 3,919,680 |
| 2018-03-26 | 2018-03-22 | 2.358 | 1,775,813 | +17,179 | 0.27% | 4,186,499 |
| 2018-01-05 | 2018-01-03 | 2.247 | 1,758,634 | +43,902 | 0.27% | 3,952,519 |
| 2018-01-03 | 2017-12-29 | 2.185 | 1,714,732 | +1,272 | 0.27% | 3,746,050 |
| 2017-12-08 | 2017-12-06 | 2.043 | 1,713,460 | -636 | 0.26% | 3,500,901 |
| 2017-11-24 | 2017-11-22 | 2.122 | 1,714,096 | +94,804 | 0.26% | 3,636,900 |
| 2017-10-30 | 2017-10-26 | 2.263 | 1,619,292 | +16,542 | 0.25% | 3,664,799 |
| 2017-10-18 | 2017-10-16 | 2.295 | 1,602,750 | -63,626 | 0.25% | 3,677,741 |
| 2017-10-12 | 2017-10-10 | 2.295 | 1,666,376 | +3,181 | 0.26% | 3,823,740 |
| 2017-10-06 | 2017-10-03 | 2.247 | 1,663,195 | +10,181 | 0.26% | 3,738,021 |
| 2017-10-04 | 2017-09-29 | 2.232 | 1,653,014 | +40,084 | 0.26% | 3,689,159 |
| 2017-10-03 | 2017-09-28 | 2.200 | 1,612,930 | -5,090 | 0.25% | 3,549,000 |
| 2017-09-28 | 2017-09-26 | 2.352 | 1,618,020 | +61,373 | 0.25% | 3,806,297 |
| 2017-09-25 | 2017-09-21 | 2.352 | 1,556,647 | +15,916 | 0.25% | 3,661,921 |
| 2017-09-06 | 2017-09-04 | 2.352 | 1,540,731 | +24,485 | 0.25% | 3,624,479 |
| 2017-09-01 | 2017-08-30 | 2.336 | 1,516,246 | +15,915 | 0.24% | 3,542,110 |
| 2017-08-30 | 2017-08-28 | 2.254 | 1,500,331 | +61,213 | 0.24% | 3,382,381 |
| 2017-08-29 | 2017-08-25 | 2.303 | 1,439,118 | +144,463 | 0.23% | 3,314,911 |
| 2017-08-28 | 2017-08-24 | 2.450 | 1,294,655 | +28,158 | 0.21% | 3,172,500 |
| 2017-08-15 | 2017-08-11 | 2.532 | 1,266,497 | +122,426 | 0.20% | 3,206,950 |
| 2017-08-10 | 2017-08-08 | 2.614 | 1,144,071 | -11,018 | 0.18% | 2,990,400 |
| 2017-08-03 | 2017-08-01 | 2.646 | 1,155,089 | +97,940 | 0.19% | 3,056,939 |
| 2017-08-02 | 2017-07-31 | 2.646 | 1,057,149 | +73,456 | 0.17% | 2,797,741 |
| 2017-07-21 | 2017-07-19 | 2.728 | 983,693 | +134,669 | 0.16% | 2,683,690 |
| 2017-07-10 | 2017-07-06 | 3.186 | 849,024 | -44,074 | 0.14% | 2,704,649 |
| 2017-06-16 | 2017-06-14 | 3.071 | 893,098 | -100,389 | 0.14% | 2,742,921 |
| 2017-06-15 | 2017-06-13 | 3.137 | 993,487 | +18,364 | 0.16% | 3,116,160 |
| 2017-06-13 | 2017-06-09 | 3.202 | 975,123 | +61,213 | 0.16% | 3,122,279 |
| 2017-05-29 | 2017-05-25 | 3.782 | 913,910 | +41,541 | 0.15% | 3,456,650 |
| 2017-04-12 | 2017-04-10 | 3.697 | 872,369 | -11,686 | 0.15% | 3,224,881 |
| 2017-04-06 | 2017-04-03 | 3.748 | 884,055 | -120,367 | 0.15% | 3,313,470 |
| 2017-03-28 | 2017-03-24 | 3.851 | 1,004,422 | -23,372 | 0.17% | 3,867,750 |
| 2017-03-27 | 2017-03-23 | 3.885 | 1,027,794 | +5,843 | 0.17% | 3,992,929 |
| 2017-03-24 | 2017-03-22 | 3.868 | 1,021,951 | +5,843 | 0.17% | 3,952,740 |
| 2017-03-23 | 2017-03-21 | 3.902 | 1,016,108 | -17,529 | 0.17% | 3,964,920 |
| 2017-03-16 | 2017-03-14 | 3.731 | 1,033,637 | -8,181 | 0.17% | 3,856,419 |
| 2017-01-24 | 2017-01-20 | 3.526 | 1,041,818 | -14,023 | 0.18% | 3,672,982 |
| 2016-12-28 | 2016-12-22 | 3.303 | 1,055,841 | +8,180 | 0.18% | 3,487,510 |
| 2016-12-19 | 2016-12-15 | 3.286 | 1,047,661 | +4,675 | 0.18% | 3,442,561 |
| 2016-12-14 | 2016-12-12 | 3.457 | 1,042,986 | +29,215 | 0.18% | 3,605,700 |
| 2016-11-29 | 2016-11-25 | 3.423 | 1,013,771 | +4,675 | 0.17% | 3,470,001 |
| 2016-11-25 | 2016-11-23 | 3.508 | 1,009,096 | +4,674 | 0.17% | 3,540,349 |
| 2016-11-07 | 2016-11-03 | 3.560 | 1,004,422 | -5,843 | 0.17% | 3,575,520 |
| 2016-10-12 | 2016-10-07 | 4.125 | 1,010,265 | +5,843 | 0.17% | 4,166,890 |
| 2016-10-04 | 2016-09-30 | 4.176 | 1,004,422 | -5,843 | 0.17% | 4,194,360 |
| 2016-09-29 | 2016-09-27 | 4.158 | 1,010,265 | +24,741 | 0.17% | 4,200,602 |
| 2016-09-27 | 2016-09-23 | 4.211 | 985,524 | -34,200 | 0.17% | 4,149,601 |
| 2016-09-23 | 2016-09-21 | 4.246 | 1,019,724 | +25,080 | 0.18% | 4,329,382 |
| 2016-09-22 | 2016-09-20 | 4.246 | 994,644 | +74,670 | 0.17% | 4,222,901 |
| 2016-09-21 | 2016-09-19 | 4.281 | 919,974 | -28,500 | 0.16% | 3,938,159 |
| 2016-09-15 | 2016-09-13 | 3.965 | 948,474 | -5,700 | 0.16% | 3,760,640 |
| 2016-09-13 | 2016-09-09 | 4.105 | 954,174 | +32,490 | 0.16% | 3,917,160 |
| 2016-09-12 | 2016-09-08 | 4.105 | 921,684 | +17,670 | 0.16% | 3,783,779 |
| 2016-09-09 | 2016-09-07 | 4.000 | 904,014 | +5,700 | 0.16% | 3,616,079 |
| 2016-09-07 | 2016-09-05 | 4.070 | 898,314 | +31,349 | 0.16% | 3,656,318 |
| 2016-09-06 | 2016-09-02 | 3.772 | 866,965 | +48,450 | 0.15% | 3,270,152 |
| 2016-09-05 | 2016-09-01 | 3.544 | 818,515 | +47,310 | 0.14% | 2,900,720 |
| 2016-08-23 | 2016-08-19 | 3.509 | 771,205 | -57,000 | 0.13% | 2,705,999 |
| 2016-08-22 | 2016-08-18 | 3.333 | 828,205 | +57,000 | 0.14% | 2,760,701 |
| 2016-08-01 | 2016-07-28 | 3.105 | 771,205 | -34,200 | 0.13% | 2,394,809 |
| 2016-07-29 | 2016-07-27 | 3.193 | 805,405 | -32,490 | 0.14% | 2,571,660 |
| 2016-07-28 | 2016-07-26 | 3.193 | 837,895 | -13,680 | 0.14% | 2,675,401 |
| 2016-07-25 | 2016-07-21 | 3.193 | 851,575 | -17,670 | 0.15% | 2,719,081 |
| 2016-07-22 | 2016-07-20 | 3.263 | 869,245 | -56,429 | 0.15% | 2,836,501 |
| 2016-07-21 | 2016-07-19 | 3.281 | 925,674 | -37,620 | 0.16% | 3,036,879 |
| 2016-07-15 | 2016-07-13 | 3.228 | 963,294 | +5,700 | 0.17% | 3,109,600 |
| 2016-07-12 | 2016-07-08 | 3.088 | 957,594 | +11,400 | 0.17% | 2,956,800 |
| 2016-07-11 | 2016-07-07 | 3.158 | 946,194 | +34,200 | 0.16% | 2,988,000 |
| 2016-07-08 | 2016-07-06 | 3.140 | 911,994 | +13,680 | 0.16% | 2,863,999 |
| 2016-06-28 | 2016-06-24 | 3.228 | 898,314 | +28,499 | 0.16% | 2,899,839 |
| 2016-05-27 | 2016-05-25 | 3.635 | 869,815 | +26,095 | 0.15% | 3,162,125 |
| 2016-05-25 | 2016-05-23 | 3.653 | 843,720 | +16,587 | 0.15% | 3,082,520 |
| 2016-05-23 | 2016-05-19 | 3.581 | 827,133 | +14,375 | 0.15% | 2,962,079 |
| 2016-05-17 | 2016-05-13 | 3.672 | 812,758 | +27,645 | 0.14% | 2,984,100 |
| 2016-05-16 | 2016-05-12 | 3.726 | 785,113 | +27,645 | 0.14% | 2,925,200 |
| 2016-04-28 | 2016-04-26 | 3.871 | 757,468 | -33,174 | 0.13% | 2,931,799 |
| 2016-04-27 | 2016-04-25 | 3.834 | 790,642 | -13,270 | 0.14% | 3,031,600 |
| 2016-04-25 | 2016-04-21 | 3.726 | 803,912 | +5,529 | 0.14% | 2,995,242 |
| 2016-04-20 | 2016-04-18 | 3.726 | 798,383 | +40,915 | 0.14% | 2,974,641 |
| 2016-04-15 | 2016-04-13 | 3.473 | 757,468 | -22,116 | 0.13% | 2,630,399 |
| 2016-04-11 | 2016-04-07 | 3.599 | 779,584 | +42,020 | 0.14% | 2,805,900 |
| 2016-04-08 | 2016-04-06 | 3.545 | 737,564 | +22,116 | 0.13% | 2,614,640 |
| 2016-01-04 | 2015-12-29 | 3.798 | 715,448 | +4,423 | 0.13% | 2,717,400 |
| 2015-11-03 | 2015-10-30 | 4.431 | 711,025 | -16,587 | 0.13% | 3,150,700 |
| 2015-10-23 | 2015-10-20 | 4.612 | 727,612 | -9,952 | 0.13% | 3,355,801 |
| 2015-10-08 | 2015-10-06 | 4.721 | 737,564 | -553 | 0.13% | 3,481,740 |
| 2015-09-30 | 2015-09-25 | 4.944 | 738,117 | +17,166 | 0.13% | 3,649,318 |
| 2015-09-17 | 2015-09-15 | 5.185 | 720,951 | -540 | 0.13% | 3,737,998 |
| 2015-05-28 | 2015-05-26 | 6.539 | 721,491 | +12,511 | 0.13% | 4,717,728 |
| 2015-05-27 | 2015-05-22 | 6.539 | 708,980 | +531 | 0.13% | 4,635,920 |
| 2015-05-26 | 2015-05-21 | 6.671 | 708,449 | -531 | 0.13% | 4,725,898 |
| 2015-05-15 | 2015-05-13 | 6.501 | 708,980 | +1,061 | 0.13% | 4,609,200 |
| 2015-04-10 | 2015-04-08 | 6.878 | 707,919 | -2,122 | 0.13% | 4,869,102 |
| 2014-11-12 | 2014-11-10 | 7.613 | 710,041 | -531 | 0.13% | 5,405,517 |
| 2014-11-03 | 2014-10-30 | 7.669 | 710,572 | -4,776 | 0.13% | 5,449,730 |
| 2014-10-28 | 2014-10-24 | 7.538 | 715,348 | -531 | 0.13% | 5,391,999 |
| 2014-09-29 | 2014-09-25 | 8.311 | 715,879 | +9,784 | 0.13% | 5,949,466 |
| 2014-07-29 | 2014-07-25 | 8.960 | 706,095 | -5,234 | 0.13% | 6,326,814 |
| 2014-05-29 | 2014-05-27 | 9.449 | 711,329 | +9,495 | 0.13% | 6,721,639 |
| 2014-05-27 | 2014-05-23 | 9.217 | 701,834 | -1,033 | 0.13% | 6,468,837 |
| 2014-05-26 | 2014-05-22 | 9.314 | 702,867 | +1,033 | 0.13% | 6,546,408 |
| 2014-05-23 | 2014-05-21 | 9.333 | 701,834 | -14,460 | 0.13% | 6,550,377 |
| 2014-05-22 | 2014-05-20 | 9.314 | 716,294 | +14,460 | 0.14% | 6,671,466 |
| 2014-05-09 | 2014-05-07 | 9.682 | 701,834 | -9,296 | 0.13% | 6,794,997 |
| 2014-05-08 | 2014-05-05 | 9.585 | 711,130 | +9,296 | 0.13% | 6,816,149 |
| 2014-03-25 | 2014-03-21 | 9.682 | 701,834 | -17,559 | 0.13% | 6,794,997 |
| 2014-03-19 | 2014-03-17 | 9.624 | 719,393 | -4,132 | 0.14% | 6,923,209 |
| 2014-02-19 | 2014-02-17 | 10.359 | 723,525 | -6,197 | 0.14% | 7,495,355 |
| 2013-12-02 | 2013-11-28 | 11.134 | 729,722 | -7,230 | 0.14% | 8,124,753 |
| 2013-11-04 | 2013-10-31 | 11.521 | 736,952 | -5,164 | 0.14% | 8,490,652 |
| 2013-10-23 | 2013-10-21 | 11.289 | 742,116 | -7,230 | 0.14% | 8,377,708 |
| 2013-09-27 | 2013-09-25 | 11.353 | 749,346 | +7,527 | 0.14% | 8,507,049 |
| 2013-09-11 | 2013-09-09 | 11.353 | 741,819 | +511 | 0.14% | 8,421,598 |
| 2013-09-10 | 2013-09-06 | 11.196 | 741,308 | +5,109 | 0.14% | 8,299,717 |
| 2013-08-28 | 2013-08-26 | 11.529 | 736,199 | +5,109 | 0.14% | 8,487,486 |
| 2013-08-27 | 2013-08-23 | 11.588 | 731,090 | -51,090 | 0.14% | 8,471,515 |
| 2013-07-15 | 2013-07-11 | 11.725 | 782,180 | +2,044 | 0.15% | 9,170,691 |
| 2013-06-18 | 2013-06-14 | 11.646 | 780,136 | -1,022 | 0.15% | 9,085,646 |
| 2013-05-27 | 2013-05-23 | 10.272 | 781,158 | +10,118 | 0.15% | 8,024,151 |
| 2013-05-08 | 2013-05-06 | 9.816 | 771,040 | +5,043 | 0.15% | 7,568,548 |
| 2013-04-15 | 2013-04-11 | 9.162 | 765,997 | -505 | 0.15% | 7,017,776 |
| 2013-04-02 | 2013-03-27 | 8.924 | 766,502 | +4,034 | 0.15% | 6,840,002 |
| 2013-03-26 | 2013-03-22 | 8.547 | 762,468 | +15,129 | 0.15% | 6,516,724 |
| 2013-02-21 | 2013-02-19 | 9.043 | 747,339 | +1,008 | 0.15% | 6,757,918 |
| 2013-01-25 | 2013-01-23 | 9.241 | 746,331 | +4,035 | 0.14% | 6,896,803 |
| 2012-12-28 | 2012-12-24 | 8.924 | 742,296 | -505 | 0.14% | 6,623,996 |
| 2012-11-09 | 2012-11-07 | 9.003 | 742,801 | +1,513 | 0.14% | 6,687,423 |
| 2012-11-07 | 2012-11-05 | 8.765 | 741,288 | +14,120 | 0.14% | 6,497,401 |
| 2012-11-06 | 2012-11-02 | 8.626 | 727,168 | +22,692 | 0.14% | 6,272,699 |
| 2012-11-05 | 2012-11-01 | 8.606 | 704,476 | +2,522 | 0.14% | 6,062,983 |
| 2012-11-02 | 2012-10-31 | 8.408 | 701,954 | +4,538 | 0.14% | 5,902,078 |
| 2012-11-01 | 2012-10-30 | 8.408 | 697,416 | +4,539 | 0.14% | 5,863,922 |
| 2012-10-25 | 2012-10-22 | 8.448 | 692,877 | +4,538 | 0.13% | 5,853,238 |
| 2012-10-24 | 2012-10-19 | 8.448 | 688,339 | +23,701 | 0.13% | 5,814,902 |
| 2012-10-22 | 2012-10-18 | 8.448 | 664,638 | +24,206 | 0.13% | 5,614,683 |
| 2012-09-27 | 2012-09-25 | 8.534 | 640,432 | +9,431 | 0.12% | 5,465,283 |
| 2012-09-21 | 2012-09-19 | 8.453 | 631,001 | -497 | 0.12% | 5,334,001 |
| 2012-08-31 | 2012-08-29 | 8.312 | 631,498 | -33,550 | 0.12% | 5,249,233 |
| 2012-08-30 | 2012-08-28 | 8.131 | 665,048 | -21,365 | 0.13% | 5,407,645 |
| 2012-08-29 | 2012-08-27 | 8.051 | 686,413 | -993 | 0.14% | 5,526,107 |
| 2012-08-28 | 2012-08-24 | 8.010 | 687,406 | +6,459 | 0.14% | 5,506,431 |
| 2012-08-23 | 2012-08-21 | 7.849 | 680,947 | -14,906 | 0.13% | 5,345,049 |
| 2012-08-15 | 2012-08-13 | 7.930 | 695,853 | -10,931 | 0.14% | 5,518,074 |
| 2012-08-03 | 2012-08-01 | 8.131 | 706,784 | -17,389 | 0.14% | 5,747,009 |
| 2012-06-06 | 2012-06-04 | 7.769 | 724,173 | -4,969 | 0.14% | 5,626,048 |
| 2012-05-30 | 2012-05-28 | 7.114 | 729,142 | +13,294 | 0.14% | 5,186,884 |
| 2012-04-27 | 2012-04-25 | 7.934 | 715,848 | +24,390 | 0.14% | 5,679,325 |
| 2012-04-23 | 2012-04-19 | 8.815 | 691,458 | -24,390 | 0.14% | 6,095,358 |
| 2012-04-19 | 2012-04-17 | 8.877 | 715,848 | -82,925 | 0.14% | 6,354,387 |
| 2012-03-30 | 2012-03-28 | 8.610 | 798,773 | -24,389 | 0.16% | 6,877,611 |
| 2012-03-08 | 2012-03-06 | 8.077 | 823,162 | +24,389 | 0.17% | 6,648,849 |
| 2012-03-05 | 2012-03-01 | 8.241 | 798,773 | -34,145 | 0.16% | 6,582,856 |
| 2012-03-02 | 2012-02-29 | 8.282 | 832,918 | -24,878 | 0.17% | 6,898,403 |
| 2012-03-01 | 2012-02-28 | 8.282 | 857,796 | -51,706 | 0.17% | 7,104,448 |
| 2012-02-29 | 2012-02-27 | 8.323 | 909,502 | -108,777 | 0.18% | 7,569,978 |
| 2012-02-28 | 2012-02-24 | 8.405 | 1,018,279 | -48,780 | 0.21% | 8,558,853 |
| 2012-02-27 | 2012-02-23 | 8.610 | 1,067,059 | -15,609 | 0.22% | 9,187,612 |
| 2012-02-24 | 2012-02-22 | 8.651 | 1,082,668 | -8,780 | 0.22% | 9,366,400 |
| 2012-02-23 | 2012-02-21 | 8.569 | 1,091,448 | -24,878 | 0.22% | 9,352,856 |
| 2012-02-17 | 2012-02-15 | 8.508 | 1,116,326 | -14,633 | 0.22% | 9,497,386 |
| 2012-02-15 | 2012-02-13 | 8.282 | 1,130,959 | +9,755 | 0.23% | 9,366,841 |
| 2012-02-13 | 2012-02-09 | 8.405 | 1,121,204 | -24,877 | 0.23% | 9,423,960 |
| 2012-02-10 | 2012-02-08 | 8.200 | 1,146,081 | -9,756 | 0.23% | 9,398,104 |
| 2012-02-09 | 2012-02-07 | 8.282 | 1,155,837 | -9,756 | 0.23% | 9,572,886 |
| 2012-02-08 | 2012-02-06 | 7.975 | 1,165,593 | -14,633 | 0.23% | 9,295,258 |
| 2012-02-07 | 2012-02-03 | 7.831 | 1,180,226 | -24,390 | 0.24% | 9,242,586 |
| 2012-02-06 | 2012-02-02 | 7.852 | 1,204,616 | +24,390 | 0.24% | 9,458,284 |
| 2012-02-03 | 2012-02-01 | 7.442 | 1,180,226 | +5,365 | 0.24% | 8,782,876 |
| 2012-02-02 | 2012-01-31 | 7.257 | 1,174,861 | +12,195 | 0.24% | 8,526,184 |
| 2012-02-01 | 2012-01-30 | 7.196 | 1,162,666 | +40,975 | 0.23% | 8,366,177 |
| 2012-01-31 | 2012-01-27 | 6.888 | 1,121,691 | +4,878 | 0.23% | 7,726,405 |
| 2012-01-30 | 2012-01-26 | 7.011 | 1,116,813 | +29,267 | 0.23% | 7,830,176 |
| 2012-01-27 | 2012-01-20 | 6.786 | 1,087,546 | +9,756 | 0.22% | 7,379,732 |
| 2012-01-26 | 2012-01-19 | 6.950 | 1,077,790 | +34,145 | 0.22% | 7,490,293 |
| 2012-01-19 | 2012-01-17 | 6.560 | 1,043,645 | +48,780 | 0.21% | 6,846,486 |
| 2011-12-02 | 2011-11-30 | 5.740 | 994,865 | -19,512 | 0.20% | 5,710,671 |
| 2011-11-28 | 2011-11-24 | 5.761 | 1,014,377 | -24,390 | 0.20% | 5,843,468 |
| 2011-11-25 | 2011-11-23 | 5.945 | 1,038,767 | -9,756 | 0.21% | 6,175,627 |
| 2011-11-24 | 2011-11-22 | 5.945 | 1,048,523 | +14,634 | 0.21% | 6,233,628 |
| 2011-11-21 | 2011-11-17 | 6.458 | 1,033,889 | +12,195 | 0.21% | 6,676,509 |
| 2011-11-18 | 2011-11-16 | 6.253 | 1,021,694 | +26,829 | 0.21% | 6,388,305 |
| 2011-11-15 | 2011-11-11 | 5.904 | 994,865 | -976 | 0.20% | 5,873,833 |
| 2011-10-10 | 2011-10-06 | 4.941 | 995,841 | +4,878 | 0.20% | 4,920,078 |
| 2011-10-07 | 2011-10-04 | 4.961 | 990,963 | +4,878 | 0.20% | 4,916,293 |
| 2011-09-23 | 2011-09-21 | 5.166 | 986,085 | +19,512 | 0.20% | 5,094,245 |
| 2011-09-21 | 2011-09-19 | 5.146 | 966,573 | +19,511 | 0.19% | 4,973,628 |
| 2011-09-19 | 2011-09-15 | 5.293 | 947,062 | +22,671 | 0.19% | 5,012,641 |
| 2011-09-15 | 2011-09-12 | 5.230 | 924,391 | +9,523 | 0.19% | 4,834,401 |
| 2011-09-09 | 2011-09-07 | 5.272 | 914,868 | +6,189 | 0.19% | 4,823,028 |
| 2011-09-07 | 2011-09-05 | 5.251 | 908,679 | +28,567 | 0.19% | 4,771,315 |
| 2011-09-06 | 2011-09-02 | 5.314 | 880,112 | +28,567 | 0.18% | 4,676,771 |
| 2011-07-15 | 2011-07-13 | 5.839 | 851,545 | -476 | 0.18% | 4,972,102 |
| 2011-06-21 | 2011-06-17 | 5.692 | 852,021 | -7,618 | 0.18% | 4,849,615 |
| 2011-05-19 | 2011-05-17 | 5.864 | 859,639 | +19,137 | 0.18% | 5,041,313 |
| 2011-05-05 | 2011-05-03 | 5.972 | 840,502 | +931 | 0.18% | 5,019,361 |
| 2010-12-15 | 2010-12-13 | 5.843 | 839,571 | +2,327 | 0.18% | 4,905,590 |
| 2010-12-14 | 2010-12-10 | 5.993 | 837,244 | +466 | 0.18% | 5,017,890 |
| 2010-12-08 | 2010-12-06 | 5.800 | 836,778 | +4,655 | 0.18% | 4,853,320 |
| 2010-11-18 | 2010-11-16 | 5.843 | 832,123 | +931 | 0.18% | 4,862,071 |
| 2010-09-16 | 2010-09-14 | 6.604 | 831,192 | +17,410 | 0.18% | 5,489,415 |
| 2010-05-18 | 2010-05-14 | 6.726 | 813,782 | +17,379 | 0.18% | 5,473,471 |
| 2010-04-28 | 2010-04-26 | 6.704 | 796,403 | +2,230 | 0.18% | 5,338,725 |
| 2010-04-21 | 2010-04-19 | 6.502 | 794,173 | +5,353 | 0.18% | 5,163,529 |
| 2010-04-13 | 2010-04-09 | 6.995 | 788,820 | -446 | 0.17% | 5,517,800 |
| 2010-03-16 | 2010-03-12 | 7.085 | 789,266 | +446 | 0.17% | 5,591,701 |
| 2010-01-19 | 2010-01-15 | 7.354 | 788,820 | -16,503 | 0.17% | 5,800,764 |
| 2010-01-08 | 2010-01-06 | 7.174 | 805,323 | +13,381 | 0.18% | 5,777,681 |
| 2010-01-04 | 2009-12-29 | 7.197 | 791,942 | +2,676 | 0.17% | 5,699,436 |
| 2009-12-18 | 2009-12-16 | 6.950 | 789,266 | +446 | 0.17% | 5,485,530 |
| 2009-12-04 | 2009-12-02 | 7.174 | 788,820 | -4,460 | 0.17% | 5,659,282 |
| 2009-11-26 | 2009-11-24 | 6.905 | 793,280 | +4,014 | 0.18% | 5,477,857 |
| 2009-11-18 | 2009-11-16 | 6.524 | 789,266 | -446 | 0.17% | 5,149,320 |
| 2009-10-07 | 2009-10-05 | 6.076 | 789,712 | -8,475 | 0.17% | 4,798,124 |
| 2009-09-30 | 2009-09-28 | 6.307 | 798,187 | +17,866 | 0.18% | 5,033,869 |
| 2009-09-29 | 2009-09-25 | 6.307 | 780,321 | -13,518 | 0.18% | 4,921,195 |
| 2009-09-28 | 2009-09-24 | 6.238 | 793,839 | +21,803 | 0.18% | 4,951,832 |
| 2009-08-21 | 2009-08-19 | 5.389 | 772,036 | -18,314 | 0.17% | 4,160,734 |
| 2009-08-10 | 2009-08-06 | 5.619 | 790,350 | -872 | 0.18% | 4,440,687 |
| 2009-05-14 | 2009-05-12 | 4.840 | 791,222 | +22,606 | 0.18% | 3,829,181 |
| 2009-04-21 | 2009-04-17 | 4.722 | 768,616 | -31,431 | 0.18% | 3,629,051 |
| 2009-04-20 | 2009-04-16 | 4.698 | 800,047 | -847 | 0.19% | 3,758,567 |
| 2009-04-17 | 2009-04-15 | 4.698 | 800,894 | -23,297 | 0.19% | 3,762,546 |
| 2009-04-16 | 2009-04-14 | 4.722 | 824,191 | -71,587 | 0.19% | 3,891,451 |
| 2009-04-15 | 2009-04-09 | 4.604 | 895,778 | -74,976 | 0.21% | 4,123,716 |
| 2009-04-08 | 2009-04-06 | 4.509 | 970,754 | -11,013 | 0.23% | 4,377,199 |
| 2009-03-30 | 2009-03-26 | 4.367 | 981,767 | -108,863 | 0.23% | 4,287,794 |
| 2009-03-27 | 2009-03-25 | 4.415 | 1,090,630 | -102,932 | 0.25% | 4,814,739 |
| 2009-02-20 | 2009-02-18 | 3.824 | 1,193,562 | +50,322 | 0.28% | 4,564,715 |
| 2009-02-19 | 2009-02-17 | 3.824 | 1,143,240 | +21,603 | 0.27% | 4,372,262 |
| 2009-02-09 | 2009-02-05 | 3.966 | 1,121,637 | +424 | 0.26% | 4,448,518 |
| 2009-02-06 | 2009-02-04 | 3.824 | 1,121,213 | +3,812 | 0.26% | 4,288,020 |
| 2009-02-05 | 2009-02-03 | 3.824 | 1,117,401 | +2,118 | 0.26% | 4,273,442 |
| 2009-02-04 | 2009-02-02 | 3.895 | 1,115,283 | +19,909 | 0.26% | 4,344,329 |
| 2009-02-02 | 2009-01-29 | 3.872 | 1,095,374 | +424 | 0.25% | 4,240,919 |
| 2009-01-12 | 2009-01-08 | 3.966 | 1,094,950 | -37,276 | 0.25% | 4,342,675 |
| 2008-11-03 | 2008-10-30 | 2.479 | 1,132,226 | -52,949 | 0.26% | 2,806,572 |
| 2008-10-31 | 2008-10-29 | 2.361 | 1,185,175 | -157,152 | 0.28% | 2,797,926 |
| 2008-10-16 | 2008-10-14 | 3.541 | 1,342,327 | -2,965 | 0.31% | 4,753,388 |
| 2008-10-02 | 2008-09-29 | 4.185 | 1,345,292 | +47,481 | 0.31% | 5,629,521 |
| 2008-09-26 | 2008-09-24 | 4.405 | 1,297,811 | +1,225 | 0.31% | 5,716,665 |
| 2008-09-24 | 2008-09-22 | 4.625 | 1,296,586 | -1,634 | 0.31% | 5,996,832 |
| 2008-09-18 | 2008-09-16 | 4.527 | 1,298,220 | +1,634 | 0.31% | 5,877,313 |
| 2008-09-16 | 2008-09-11 | 4.650 | 1,296,586 | -8,172 | 0.31% | 6,028,562 |
| 2008-09-08 | 2008-09-04 | 4.552 | 1,304,758 | +408,844 | 0.31% | 5,938,841 |
| 2008-09-03 | 2008-09-01 | 5.139 | 895,914 | +818 | 0.22% | 4,604,096 |
| 2008-06-16 | 2008-06-12 | 5.751 | 895,096 | +408 | 0.22% | 5,147,499 |
| 2008-06-02 | 2008-05-29 | 5.995 | 894,688 | +5,721 | 0.22% | 5,364,095 |
| 2008-05-15 | 2008-05-13 | 5.999 | 888,967 | +18,598 | 0.21% | 5,332,584 |
| 2008-04-30 | 2008-04-28 | 6.049 | 870,369 | -15,604 | 0.21% | 5,264,530 |
| 2008-04-29 | 2008-04-25 | 5.999 | 885,973 | -5,201 | 0.22% | 5,314,624 |
| 2008-04-28 | 2008-04-24 | 6.049 | 891,174 | -45,210 | 0.22% | 5,390,372 |
| 2008-04-25 | 2008-04-23 | 6.049 | 936,384 | -14,003 | 0.23% | 5,663,830 |
| 2008-04-21 | 2008-04-17 | 5.874 | 950,387 | +2,000 | 0.23% | 5,582,249 |
| 2008-04-18 | 2008-04-16 | 5.749 | 948,387 | +400 | 0.23% | 5,451,980 |
| 2008-04-14 | 2008-04-10 | 6.374 | 947,987 | -40,009 | 0.23% | 6,042,037 |
| 2008-04-08 | 2008-04-03 | 6.149 | 987,996 | +800 | 0.24% | 6,074,788 |
| 2008-04-01 | 2008-03-28 | 6.049 | 987,196 | -400 | 0.24% | 5,971,172 |
| 2008-03-20 | 2008-03-18 | 6.024 | 987,596 | +4,801 | 0.24% | 5,948,907 |
| 2008-03-19 | 2008-03-17 | 5.774 | 982,795 | +19,205 | 0.24% | 5,674,345 |
| 2008-03-18 | 2008-03-14 | 5.999 | 963,590 | -401 | 0.24% | 5,780,220 |
| 2008-02-12 | 2008-02-06 | 6.024 | 963,991 | +101,784 | 0.24% | 5,806,720 |
| 2008-01-24 | 2008-01-22 | 5.974 | 862,207 | +105,624 | 0.21% | 5,150,510 |
| 2008-01-23 | 2008-01-21 | 6.374 | 756,583 | +7,602 | 0.19% | 4,822,115 |
| 2008-01-22 | 2008-01-18 | 6.449 | 748,981 | +12,002 | 0.18% | 4,829,824 |
| 2008-01-21 | 2008-01-17 | 6.374 | 736,979 | +3,601 | 0.18% | 4,697,168 |
| 2008-01-18 | 2008-01-16 | 6.249 | 733,378 | +20,005 | 0.18% | 4,582,566 |
| 2008-01-09 | 2008-01-07 | 6.823 | 713,373 | +45,610 | 0.18% | 4,867,659 |
| 2008-01-08 | 2008-01-04 | 6.823 | 667,763 | +34,408 | 0.16% | 4,556,442 |
| 2008-01-07 | 2008-01-03 | 6.648 | 633,355 | +400 | 0.16% | 4,210,849 |
| 2008-01-03 | 2007-12-31 | 6.648 | 632,955 | +40,009 | 0.16% | 4,208,190 |
| 2007-12-06 | 2007-12-04 | 6.249 | 592,946 | -400 | 0.15% | 3,705,066 |
| 2007-11-28 | 2007-11-26 | 5.874 | 593,346 | +18,004 | 0.15% | 3,485,112 |
| 2007-11-20 | 2007-11-16 | 6.424 | 575,342 | +14,804 | 0.14% | 3,695,728 |
| 2007-11-19 | 2007-11-15 | 6.598 | 560,538 | -400 | 0.14% | 3,698,706 |
| 2007-11-14 | 2007-11-12 | 6.399 | 560,938 | +40,009 | 0.14% | 3,589,183 |
| 2007-11-13 | 2007-11-09 | 6.698 | 520,929 | -204,047 | 0.13% | 3,489,427 |
| 2007-11-08 | 2007-11-06 | 6.848 | 724,976 | +400 | 0.18% | 4,964,952 |
| 2007-11-01 | 2007-10-30 | 6.449 | 724,576 | -8,002 | 0.18% | 4,672,448 |
| 2007-10-30 | 2007-10-26 | 6.573 | 732,578 | +36,009 | 0.18% | 4,815,600 |
| 2007-10-29 | 2007-10-25 | 6.748 | 696,569 | +41,609 | 0.17% | 4,700,767 |
| 2007-10-23 | 2007-10-18 | 6.873 | 654,960 | +144,033 | 0.16% | 4,501,822 |
| 2007-09-28 | 2007-09-25 | 7.580 | 510,927 | +10,576 | 0.13% | 3,872,936 |
| 2007-09-25 | 2007-09-21 | 7.708 | 500,351 | +27,427 | 0.13% | 3,856,619 |
| 2007-09-21 | 2007-09-19 | 7.376 | 472,924 | -392 | 0.12% | 3,488,304 |
| 2007-09-12 | 2007-09-10 | 7.657 | 473,316 | +392 | 0.12% | 3,624,078 |
| 2007-08-31 | 2007-08-29 | 6.176 | 472,924 | -191,987 | 0.12% | 2,921,002 |
| 2007-08-30 | 2007-08-28 | 6.330 | 664,911 | -200,998 | 0.17% | 4,208,625 |
| 2007-08-28 | 2007-08-24 | 6.457 | 865,909 | +15,672 | 0.22% | 5,591,365 |
| 2007-08-22 | 2007-08-20 | 6.636 | 850,237 | -11,754 | 0.21% | 5,642,069 |
| 2007-08-21 | 2007-08-17 | 6.125 | 861,991 | +1,959 | 0.22% | 5,280,062 |
| 2007-08-20 | 2007-08-16 | 6.355 | 860,032 | +7,836 | 0.22% | 5,465,615 |
| 2007-08-17 | 2007-08-15 | 7.019 | 852,196 | -6,269 | 0.21% | 5,981,323 |
| 2007-08-13 | 2007-08-09 | 7.580 | 858,465 | -783 | 0.22% | 6,507,349 |
| 2007-08-10 | 2007-08-08 | 7.657 | 859,248 | +783 | 0.22% | 6,579,075 |
| 2007-07-31 | 2007-07-27 | 7.938 | 858,465 | -3,918 | 0.22% | 6,814,093 |
| 2007-07-30 | 2007-07-26 | 7.963 | 862,383 | -392 | 0.22% | 6,867,202 |
| 2007-07-25 | 2007-07-23 | 7.861 | 862,775 | +639,444 | 0.22% | 6,782,243 |
| 2007-07-24 | 2007-07-20 | 7.963 | 223,331 | +391 | 0.06% | 1,778,397 |
| 2007-07-23 | 2007-07-19 | 7.912 | 222,940 | -391 | 0.06% | 1,763,903 |
| 2007-07-20 | 2007-07-18 | 7.835 | 223,331 | -392 | 0.06% | 1,749,897 |
| 2007-07-17 | 2007-07-13 | 8.040 | 223,723 | -392 | 0.06% | 1,798,648 |
| 2007-07-10 | 2007-07-06 | 8.116 | 224,115 | +392 | 0.06% | 1,818,960 |
| 2007-07-06 | 2007-07-04 | 7.989 | 223,723 | -2,743 | 0.06% | 1,787,228 |
| 2007-07-05 | 2007-07-03 | 7.912 | 226,466 | -783 | 0.06% | 1,791,801 |
| 2007-07-04 | 2007-06-29 | 8.320 | 227,249 | 0.06% | 1,890,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy