History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,000 +0 0.00% 345
2025-10-13 2025-10-09 0.350 1,000 +0 0.00% 350
2025-10-10 2025-10-08 0.360 1,000 +0 0.00% 360
2025-10-09 2025-10-06 0.365 1,000 +0 0.00% 365
2025-10-08 2025-10-03 0.355 1,000 +0 0.00% 355
2025-10-06 2025-10-02 0.350 1,000 +0 0.00% 350
2025-10-03 2025-09-30 0.360 1,000 +0 0.00% 360
2025-10-02 2025-09-29 0.355 1,000 +0 0.00% 355
2025-09-30 2025-09-26 0.360 1,000 +0 0.00% 360
2025-09-29 2025-09-25 0.360 1,000 +0 0.00% 360
2025-09-26 2025-09-24 0.355 1,000 +0 0.00% 355
2025-09-25 2025-09-23 0.340 1,000 +0 0.00% 340
2025-09-24 2025-09-22 0.355 1,000 +0 0.00% 355
2025-09-23 2025-09-19 0.350 1,000 +0 0.00% 350
2025-09-22 2025-09-18 0.340 1,000 +0 0.00% 340
2025-09-19 2025-09-17 0.365 1,000 +0 0.00% 365
2025-09-18 2025-09-16 0.345 1,000 +0 0.00% 345
2025-09-17 2025-09-15 0.340 1,000 +0 0.00% 340
2025-09-16 2025-09-12 0.330 1,000 +0 0.00% 330
2025-09-15 2025-09-11 0.320 1,000 +0 0.00% 320
2025-09-12 2025-09-10 0.340 1,000 +0 0.00% 340
2025-09-11 2025-09-09 0.330 1,000 +0 0.00% 330
2025-09-10 2025-09-08 0.320 1,000 +0 0.00% 320
2025-09-09 2025-09-05 0.335 1,000 +0 0.00% 335
2025-09-08 2025-09-04 0.315 1,000 +0 0.00% 315
2025-09-05 2025-09-03 0.300 1,000 +0 0.00% 300
2025-09-04 2025-09-02 0.300 1,000 +0 0.00% 300
2025-09-03 2025-09-01 0.295 1,000 +0 0.00% 295
2025-09-02 2025-08-29 0.300 1,000 +0 0.00% 300
2025-09-01 2025-08-28 0.300 1,000 +0 0.00% 300
2025-08-29 2025-08-27 0.295 1,000 +0 0.00% 295
2025-08-28 2025-08-26 0.305 1,000 +0 0.00% 305
2025-08-27 2025-08-25 0.300 1,000 +0 0.00% 300
2025-08-26 2025-08-22 0.295 1,000 +0 0.00% 295
2025-08-25 2025-08-21 0.310 1,000 +0 0.00% 310
2025-08-22 2025-08-20 0.350 1,000 +0 0.00% 350
2025-08-21 2025-08-19 0.350 1,000 +0 0.00% 350
2025-08-20 2025-08-18 0.315 1,000 +0 0.00% 315
2025-08-19 2025-08-15 0.315 1,000 +0 0.00% 315
2025-08-18 2025-08-14 0.300 1,000 +0 0.00% 300
2025-08-15 2025-08-13 0.310 1,000 +0 0.00% 310
2025-08-14 2025-08-12 0.315 1,000 +0 0.00% 315
2025-08-13 2025-08-11 0.300 1,000 +0 0.00% 300
2025-08-12 2025-08-08 0.300 1,000 +0 0.00% 300
2025-08-11 2025-08-07 0.300 1,000 +0 0.00% 300
2025-08-08 2025-08-06 0.305 1,000 +0 0.00% 305
2025-08-07 2025-08-05 0.305 1,000 +0 0.00% 305
2025-08-06 2025-08-04 0.300 1,000 +0 0.00% 300
2025-08-05 2025-08-01 0.295 1,000 +0 0.00% 295
2025-08-04 2025-07-31 0.295 1,000 +0 0.00% 295
2025-08-01 2025-07-30 0.300 1,000 +0 0.00% 300
2025-07-31 2025-07-29 0.305 1,000 +0 0.00% 305
2025-07-30 2025-07-28 0.305 1,000 +0 0.00% 305
2025-07-29 2025-07-25 0.310 1,000 +0 0.00% 310
2025-07-28 2025-07-24 0.310 1,000 +0 0.00% 310
2025-07-25 2025-07-23 0.300 1,000 +0 0.00% 300
2025-07-24 2025-07-22 0.295 1,000 +0 0.00% 295
2025-07-23 2025-07-21 0.300 1,000 +0 0.00% 300
2025-07-22 2025-07-18 0.295 1,000 +0 0.00% 295
2025-07-21 2025-07-17 0.305 1,000 +0 0.00% 305
2025-07-18 2025-07-16 0.300 1,000 +0 0.00% 300
2025-07-17 2025-07-15 0.300 1,000 +0 0.00% 300
2025-07-16 2025-07-14 0.300 1,000 +0 0.00% 300
2025-07-15 2025-07-11 0.300 1,000 +0 0.00% 300
2025-07-14 2025-07-10 0.290 1,000 +0 0.00% 290
2025-07-11 2025-07-09 0.290 1,000 +0 0.00% 290
2025-07-10 2025-07-08 0.290 1,000 +0 0.00% 290
2025-07-09 2025-07-07 0.295 1,000 +0 0.00% 295
2025-07-08 2025-07-04 0.300 1,000 +0 0.00% 300
2025-07-07 2025-07-03 0.305 1,000 +0 0.00% 305
2025-07-04 2025-07-02 0.300 1,000 +0 0.00% 300
2025-07-03 2025-06-30 0.300 1,000 +0 0.00% 300
2025-07-02 2025-06-27 0.305 1,000 +0 0.00% 305
2025-06-30 2025-06-26 0.320 1,000 +0 0.00% 320
2025-06-27 2025-06-25 0.300 1,000 +0 0.00% 300
2025-06-26 2025-06-24 0.295 1,000 +0 0.00% 295
2025-06-25 2025-06-23 0.295 1,000 +0 0.00% 295
2025-06-24 2025-06-20 0.295 1,000 +0 0.00% 295
2025-06-23 2025-06-19 0.300 1,000 +0 0.00% 300
2025-06-20 2025-06-18 0.310 1,000 +0 0.00% 310
2025-06-19 2025-06-17 0.295 1,000 +0 0.00% 295
2025-06-18 2025-06-16 0.300 1,000 +0 0.00% 300
2025-06-17 2025-06-13 0.300 1,000 +0 0.00% 300
2025-06-16 2025-06-12 0.300 1,000 +0 0.00% 300
2025-06-13 2025-06-11 0.300 1,000 +0 0.00% 300
2025-06-12 2025-06-10 0.290 1,000 +0 0.00% 290
2025-06-11 2025-06-09 0.300 1,000 +0 0.00% 300
2025-06-10 2025-06-06 0.295 1,000 +0 0.00% 295
2025-06-09 2025-06-05 0.295 1,000 +0 0.00% 295
2025-06-06 2025-06-04 0.305 1,000 +0 0.00% 305
2025-06-05 2025-06-03 0.310 1,000 +0 0.00% 310
2025-06-04 2025-06-02 0.300 1,000 +0 0.00% 300
2025-06-03 2025-05-30 0.300 1,000 +0 0.00% 300
2025-06-02 2025-05-29 0.300 1,000 +0 0.00% 300
2025-05-30 2025-05-28 0.280 1,000 +0 0.00% 280
2025-05-29 2025-05-27 0.270 1,000 +0 0.00% 270
2025-05-28 2025-05-26 0.280 1,000 +0 0.00% 280
2025-05-27 2025-05-23 0.280 1,000 +0 0.00% 280
2025-05-26 2025-05-22 0.290 1,000 +0 0.00% 290
2025-05-23 2025-05-21 0.290 1,000 +0 0.00% 290
2025-05-22 2025-05-20 0.290 1,000 +0 0.00% 290
2025-05-21 2025-05-19 0.280 1,000 +0 0.00% 280
2025-05-20 2025-05-16 0.295 1,000 +0 0.00% 295
2025-05-19 2025-05-15 0.300 1,000 +0 0.00% 300
2025-05-16 2025-05-14 0.300 1,000 +0 0.00% 300
2025-05-15 2025-05-13 0.300 1,000 +0 0.00% 300
2025-05-14 2025-05-12 0.300 1,000 +0 0.00% 300
2025-05-13 2025-05-09 0.300 1,000 +0 0.00% 300
2025-05-12 2025-05-08 0.305 1,000 +0 0.00% 305
2025-05-09 2025-05-07 0.315 1,000 +0 0.00% 315
2025-05-08 2025-05-06 0.315 1,000 +0 0.00% 315
2025-05-07 2025-05-02 0.320 1,000 +0 0.00% 320
2025-05-06 2025-04-30 0.315 1,000 +0 0.00% 315
2025-05-02 2025-04-29 0.325 1,000 +0 0.00% 325
2025-04-30 2025-04-28 0.330 1,000 +0 0.00% 330
2025-04-29 2025-04-25 0.335 1,000 +0 0.00% 335
2025-04-28 2025-04-24 0.325 1,000 +0 0.00% 325
2025-04-25 2025-04-23 0.330 1,000 +0 0.00% 330
2025-04-24 2025-04-22 0.325 1,000 +0 0.00% 325
2025-04-23 2025-04-17 0.340 1,000 +0 0.00% 340
2025-04-22 2025-04-16 0.335 1,000 +0 0.00% 335
2025-04-17 2025-04-15 0.335 1,000 +0 0.00% 335
2025-04-16 2025-04-14 0.340 1,000 +0 0.00% 340
2025-04-15 2025-04-11 0.335 1,000 +0 0.00% 335
2025-04-14 2025-04-10 0.335 1,000 +0 0.00% 335
2025-04-11 2025-04-09 0.350 1,000 +0 0.00% 350
2025-04-10 2025-04-08 0.350 1,000 +0 0.00% 350
2025-04-09 2025-04-07 0.350 1,000 +0 0.00% 350
2025-04-08 2025-04-03 0.375 1,000 +0 0.00% 375
2025-04-07 2025-04-02 0.380 1,000 +0 0.00% 380
2025-04-03 2025-04-01 0.380 1,000 +0 0.00% 380
2025-04-02 2025-03-31 0.380 1,000 +0 0.00% 380
2025-04-01 2025-03-28 0.390 1,000 +0 0.00% 390
2025-03-31 2025-03-27 0.400 1,000 +0 0.00% 400
2025-03-28 2025-03-26 0.420 1,000 +0 0.00% 420
2025-03-27 2025-03-25 0.420 1,000 +0 0.00% 420
2025-03-26 2025-03-24 0.400 1,000 +0 0.00% 400
2025-03-25 2025-03-21 0.415 1,000 +0 0.00% 415
2025-03-24 2025-03-20 0.440 1,000 +0 0.00% 440
2025-03-21 2025-03-19 0.440 1,000 +0 0.00% 440
2025-03-20 2025-03-18 0.430 1,000 +0 0.00% 430
2025-03-19 2025-03-17 0.440 1,000 +0 0.00% 440
2025-03-18 2025-03-14 0.430 1,000 +0 0.00% 430
2025-03-17 2025-03-13 0.430 1,000 +0 0.00% 430
2025-03-14 2025-03-12 0.425 1,000 +0 0.00% 425
2025-03-13 2025-03-11 0.425 1,000 +0 0.00% 425
2025-03-12 2025-03-10 0.425 1,000 +0 0.00% 425
2025-03-11 2025-03-07 0.435 1,000 +0 0.00% 435
2025-03-10 2025-03-06 0.435 1,000 +0 0.00% 435
2025-03-07 2025-03-05 0.420 1,000 +0 0.00% 420
2025-03-06 2025-03-04 0.420 1,000 +0 0.00% 420
2025-03-05 2025-03-03 0.420 1,000 +0 0.00% 420
2025-03-04 2025-02-28 0.420 1,000 +0 0.00% 420
2025-03-03 2025-02-27 0.420 1,000 +0 0.00% 420
2025-02-28 2025-02-26 0.440 1,000 +0 0.00% 440
2025-02-27 2025-02-25 0.430 1,000 +0 0.00% 430
2025-02-26 2025-02-24 0.435 1,000 +0 0.00% 435
2025-02-25 2025-02-21 0.430 1,000 +0 0.00% 430
2025-02-24 2025-02-20 0.435 1,000 +0 0.00% 435
2025-02-21 2025-02-19 0.435 1,000 +0 0.00% 435
2025-02-20 2025-02-18 0.440 1,000 +0 0.00% 440
2025-02-19 2025-02-17 0.420 1,000 +0 0.00% 420
2025-02-18 2025-02-14 0.420 1,000 +0 0.00% 420
2025-02-17 2025-02-13 0.410 1,000 +0 0.00% 410
2025-02-14 2025-02-12 0.420 1,000 +0 0.00% 420
2025-02-13 2025-02-11 0.425 1,000 +0 0.00% 425
2025-02-12 2025-02-10 0.415 1,000 +0 0.00% 415
2025-02-11 2025-02-07 0.420 1,000 +0 0.00% 420
2025-02-10 2025-02-06 0.415 1,000 +0 0.00% 415
2025-02-07 2025-02-05 0.420 1,000 +0 0.00% 420
2025-02-06 2025-02-04 0.440 1,000 +0 0.00% 440
2025-02-05 2025-02-03 0.440 1,000 +0 0.00% 440
2025-02-04 2025-01-28 0.435 1,000 +0 0.00% 435
2025-02-03 2025-01-24 0.435 1,000 +0 0.00% 435
2025-01-27 2025-01-23 0.425 1,000 +0 0.00% 425
2025-01-24 2025-01-22 0.430 1,000 +0 0.00% 430
2025-01-23 2025-01-21 0.435 1,000 +0 0.00% 435
2025-01-22 2025-01-20 0.435 1,000 +0 0.00% 435
2025-01-21 2025-01-17 0.435 1,000 +0 0.00% 435
2025-01-20 2025-01-16 0.435 1,000 +0 0.00% 435
2025-01-17 2025-01-15 0.445 1,000 +0 0.00% 445
2025-01-16 2025-01-14 0.435 1,000 +0 0.00% 435
2025-01-15 2025-01-13 0.435 1,000 +0 0.00% 435
2025-01-14 2025-01-10 0.440 1,000 +0 0.00% 440
2025-01-13 2025-01-09 0.430 1,000 +0 0.00% 430
2025-01-10 2025-01-08 0.435 1,000 +0 0.00% 435
2025-01-09 2025-01-07 0.435 1,000 +0 0.00% 435
2025-01-08 2025-01-06 0.450 1,000 +0 0.00% 450
2025-01-07 2025-01-03 0.430 1,000 +0 0.00% 430
2025-01-06 2025-01-02 0.430 1,000 +0 0.00% 430
2025-01-03 2024-12-31 0.435 1,000 +0 0.00% 435
2025-01-02 2024-12-27 0.440 1,000 +0 0.00% 440
2024-12-30 2024-12-24 0.430 1,000 +0 0.00% 430
2024-12-27 2024-12-20 0.430 1,000 +0 0.00% 430
2024-12-23 2024-12-19 0.435 1,000 +0 0.00% 435
2024-12-20 2024-12-18 0.440 1,000 +0 0.00% 440
2024-12-19 2024-12-17 0.450 1,000 +0 0.00% 450
2024-12-18 2024-12-16 0.450 1,000 +0 0.00% 450
2024-12-17 2024-12-13 0.460 1,000 +0 0.00% 460
2024-12-16 2024-12-12 0.460 1,000 +0 0.00% 460
2024-12-13 2024-12-11 0.460 1,000 +0 0.00% 460
2024-12-12 2024-12-10 0.440 1,000 +0 0.00% 440
2024-12-11 2024-12-09 0.445 1,000 +0 0.00% 445
2024-12-10 2024-12-06 0.480 1,000 +0 0.00% 480
2024-12-09 2024-12-05 0.490 1,000 +0 0.00% 490
2024-12-06 2024-12-04 0.430 1,000 +0 0.00% 430
2024-12-05 2024-12-03 0.430 1,000 +0 0.00% 430
2024-12-04 2024-12-02 0.470 1,000 +0 0.00% 470
2024-12-03 2024-11-29 0.450 1,000 +0 0.00% 450
2024-12-02 2024-11-28 0.460 1,000 +0 0.00% 460
2024-11-29 2024-11-27 0.460 1,000 +0 0.00% 460
2024-11-28 2024-11-26 0.455 1,000 +0 0.00% 455
2024-11-27 2024-11-25 0.435 1,000 +0 0.00% 435
2024-11-26 2024-11-22 0.435 1,000 +0 0.00% 435
2024-11-25 2024-11-21 0.455 1,000 +0 0.00% 455
2024-11-22 2024-11-20 0.455 1,000 +0 0.00% 455
2024-11-21 2024-11-19 0.455 1,000 +0 0.00% 455
2024-11-20 2024-11-18 0.470 1,000 +0 0.00% 470
2024-11-19 2024-11-15 0.455 1,000 +0 0.00% 455
2024-11-18 2024-11-14 0.460 1,000 +0 0.00% 460
2024-11-15 2024-11-13 0.460 1,000 +0 0.00% 460
2024-11-14 2024-11-12 0.480 1,000 +0 0.00% 480
2024-11-13 2024-11-11 0.480 1,000 +0 0.00% 480
2024-11-12 2024-11-08 0.465 1,000 +0 0.00% 465
2024-11-11 2024-11-07 0.470 1,000 +0 0.00% 470
2024-11-08 2024-11-06 0.485 1,000 +0 0.00% 485
2024-11-07 2024-11-05 0.490 1,000 +0 0.00% 490
2024-11-06 2024-11-04 0.480 1,000 +0 0.00% 480
2024-11-05 2024-11-01 0.495 1,000 +0 0.00% 495
2024-11-04 2024-10-31 0.500 1,000 +0 0.00% 500
2024-11-01 2024-10-30 0.470 1,000 +0 0.00% 470
2024-10-31 2024-10-29 0.470 1,000 +0 0.00% 470
2024-10-30 2024-10-28 0.470 1,000 +0 0.00% 470
2024-10-29 2024-10-25 0.465 1,000 +0 0.00% 465
2024-10-28 2024-10-24 0.470 1,000 +0 0.00% 470
2024-10-25 2024-10-23 0.495 1,000 +0 0.00% 495
2024-10-24 2024-10-22 0.480 1,000 +0 0.00% 480
2024-10-23 2024-10-21 0.490 1,000 +0 0.00% 490
2024-10-22 2024-10-18 0.485 1,000 +0 0.00% 485
2024-10-21 2024-10-17 0.475 1,000 +0 0.00% 475
2024-10-18 2024-10-16 0.490 1,000 +0 0.00% 490
2024-10-17 2024-10-15 0.480 1,000 +0 0.00% 480
2024-10-16 2024-10-14 0.500 1,000 +0 0.00% 500
2024-10-15 2024-10-10 0.500 1,000 +0 0.00% 500
2024-10-14 2024-10-09 0.500 1,000 +0 0.00% 500
2024-10-10 2024-10-08 0.510 1,000 +0 0.00% 510
2024-10-09 2024-10-07 0.530 1,000 +0 0.00% 530
2024-10-08 2024-10-04 0.530 1,000 +0 0.00% 530
2024-10-07 2024-10-03 0.530 1,000 +0 0.00% 530
2024-10-04 2024-10-02 0.570 1,000 +0 0.00% 570
2024-10-03 2024-09-30 0.510 1,000 +0 0.00% 510
2024-10-02 2024-09-27 0.500 1,000 +0 0.00% 500
2024-09-30 2024-09-26 0.500 1,000 +0 0.00% 500
2024-09-27 2024-09-25 0.500 1,000 +0 0.00% 500
2024-09-26 2024-09-24 0.495 1,000 +0 0.00% 495
2024-09-25 2024-09-23 0.500 1,000 +0 0.00% 500
2024-09-24 2024-09-20 0.470 1,000 +0 0.00% 470
2024-09-23 2024-09-19 0.450 1,000 +0 0.00% 450
2024-09-20 2024-09-17 0.440 1,000 +0 0.00% 440
2024-09-19 2024-09-16 0.450 1,000 +0 0.00% 450
2024-09-17 2024-09-13 0.470 1,000 +0 0.00% 470
2024-09-16 2024-09-12 0.470 1,000 +0 0.00% 470
2024-09-13 2024-09-11 0.485 1,000 +0 0.00% 485
2024-09-12 2024-09-10 0.500 1,000 +0 0.00% 500
2024-09-11 2024-09-09 0.510 1,000 +0 0.00% 510
2024-09-10 2024-09-05 0.530 1,000 +0 0.00% 530
2024-09-09 2024-09-04 0.520 1,000 +0 0.00% 520
2024-09-05 2024-09-03 0.500 1,000 +0 0.00% 500
2024-09-04 2024-09-02 0.510 1,000 +0 0.00% 510
2024-09-03 2024-08-30 0.510 1,000 +0 0.00% 510
2024-09-02 2024-08-29 0.520 1,000 +0 0.00% 520
2024-08-30 2024-08-28 0.530 1,000 +0 0.00% 530
2024-08-29 2024-08-27 0.560 1,000 +0 0.00% 560
2024-08-28 2024-08-26 0.580 1,000 +0 0.00% 580
2024-08-27 2024-08-23 0.560 1,000 +0 0.00% 560
2024-08-26 2024-08-22 0.590 1,000 +0 0.00% 590
2024-08-23 2024-08-21 0.620 1,000 +0 0.00% 620
2024-08-22 2024-08-20 0.620 1,000 +0 0.00% 620
2024-08-21 2024-08-19 0.630 1,000 +0 0.00% 630
2024-08-20 2024-08-16 0.630 1,000 +0 0.00% 630
2024-08-19 2024-08-15 0.640 1,000 +0 0.00% 640
2024-08-16 2024-08-14 0.660 1,000 +0 0.00% 660
2024-08-15 2024-08-13 0.660 1,000 +0 0.00% 660
2024-08-14 2024-08-12 0.640 1,000 +0 0.00% 640
2024-08-13 2024-08-09 0.670 1,000 +0 0.00% 670
2024-08-12 2024-08-08 0.680 1,000 +0 0.00% 680
2024-08-09 2024-08-07 0.670 1,000 +0 0.00% 670
2024-08-08 2024-08-06 0.670 1,000 +0 0.00% 670
2024-08-07 2024-08-05 0.670 1,000 +0 0.00% 670
2024-08-06 2024-08-02 0.680 1,000 +0 0.00% 680
2024-08-05 2024-08-01 0.680 1,000 +0 0.00% 680
2024-08-02 2024-07-31 0.680 1,000 +0 0.00% 680
2024-08-01 2024-07-30 0.680 1,000 +0 0.00% 680
2024-07-31 2024-07-29 0.680 1,000 +0 0.00% 680
2024-07-30 2024-07-26 0.670 1,000 +0 0.00% 670
2024-07-29 2024-07-25 0.670 1,000 +0 0.00% 670
2024-07-26 2024-07-24 0.710 1,000 +0 0.00% 710
2024-07-25 2024-07-23 0.700 1,000 +0 0.00% 700
2024-07-24 2024-07-22 0.700 1,000 +0 0.00% 700
2024-07-23 2024-07-19 0.700 1,000 +0 0.00% 700
2024-07-22 2024-07-18 0.700 1,000 +0 0.00% 700
2024-07-19 2024-07-17 0.700 1,000 +0 0.00% 700
2024-07-18 2024-07-16 0.710 1,000 +0 0.00% 710
2024-07-17 2024-07-15 0.710 1,000 +0 0.00% 710
2024-07-16 2024-07-12 0.710 1,000 +0 0.00% 710
2024-07-15 2024-07-11 0.720 1,000 +0 0.00% 720
2024-07-12 2024-07-10 0.720 1,000 +0 0.00% 720
2024-07-11 2024-07-09 0.720 1,000 +0 0.00% 720
2024-07-10 2024-07-08 0.720 1,000 +0 0.00% 720
2024-07-09 2024-07-05 0.720 1,000 +0 0.00% 720
2024-07-08 2024-07-04 0.730 1,000 +0 0.00% 730
2024-07-05 2024-07-03 0.730 1,000 +0 0.00% 730
2024-07-04 2024-07-02 0.710 1,000 +0 0.00% 710
2024-07-03 2024-06-28 0.730 1,000 +0 0.00% 730
2024-07-02 2024-06-27 0.730 1,000 +0 0.00% 730
2024-06-28 2024-06-26 0.730 1,000 +0 0.00% 730
2024-06-27 2024-06-25 0.740 1,000 +0 0.00% 740
2024-06-26 2024-06-24 0.740 1,000 +0 0.00% 740
2024-06-25 2024-06-21 0.740 1,000 +0 0.00% 740
2024-06-24 2024-06-20 0.720 1,000 +0 0.00% 720
2024-06-21 2024-06-19 0.720 1,000 +0 0.00% 720
2024-06-20 2024-06-18 0.720 1,000 +0 0.00% 720
2024-06-19 2024-06-17 0.730 1,000 +0 0.00% 730
2024-06-18 2024-06-14 0.730 1,000 +0 0.00% 730
2024-06-17 2024-06-13 0.730 1,000 +0 0.00% 730
2024-06-14 2024-06-12 0.730 1,000 +0 0.00% 730
2024-06-13 2024-06-11 0.730 1,000 +0 0.00% 730
2024-06-12 2024-06-07 0.720 1,000 +0 0.00% 720
2024-06-11 2024-06-06 0.710 1,000 +0 0.00% 710
2024-06-07 2024-06-05 0.730 1,000 +0 0.00% 730
2024-06-06 2024-06-04 0.730 1,000 +0 0.00% 730
2024-06-05 2024-06-03 0.791 1,000 +0 0.00% 791
2024-06-04 2024-05-31 0.802 1,000 +39 0.00% 802
2024-06-03 2024-05-30 0.760 961 +0 0.00% 730
2024-05-31 2024-05-29 0.760 961 +0 0.00% 730
2024-05-30 2024-05-28 0.760 961 +0 0.00% 730
2024-05-29 2024-05-27 0.760 961 +0 0.00% 730
2024-05-28 2024-05-24 0.750 961 +0 0.00% 720
2024-05-27 2024-05-23 0.750 961 +0 0.00% 720
2024-05-24 2024-05-22 0.750 961 +0 0.00% 720
2024-05-23 2024-05-21 0.760 961 +0 0.00% 730
2024-05-22 2024-05-20 0.770 961 +0 0.00% 740
2024-05-21 2024-05-17 0.750 961 +0 0.00% 720
2024-05-20 2024-05-16 0.750 961 +0 0.00% 720
2024-05-17 2024-05-14 0.750 961 +0 0.00% 720
2024-05-16 2024-05-13 0.760 961 +0 0.00% 730
2024-05-14 2024-05-10 0.750 961 +0 0.00% 720
2024-05-13 2024-05-09 0.750 961 +0 0.00% 720
2024-05-10 2024-05-08 0.760 961 +0 0.00% 730
2024-05-09 2024-05-07 0.760 961 +0 0.00% 730
2024-05-08 2024-05-06 0.760 961 +0 0.00% 730
2024-05-07 2024-05-03 0.750 961 +0 0.00% 720
2024-05-06 2024-05-02 0.760 961 +0 0.00% 730
2024-05-03 2024-04-30 0.760 961 +0 0.00% 730
2024-05-02 2024-04-29 0.760 961 +0 0.00% 730
2024-04-30 2024-04-26 0.770 961 +0 0.00% 740
2024-04-29 2024-04-25 0.739 961 +0 0.00% 710
2024-04-26 2024-04-24 0.739 961 +0 0.00% 710
2024-04-25 2024-04-23 0.739 961 +0 0.00% 710
2024-04-24 2024-04-22 0.760 961 +0 0.00% 730
2024-04-23 2024-04-19 0.739 961 +0 0.00% 710
2024-04-22 2024-04-18 0.760 961 +0 0.00% 730
2024-04-19 2024-04-17 0.750 961 +0 0.00% 720
2024-04-18 2024-04-16 0.750 961 +0 0.00% 720
2024-04-17 2024-04-15 0.760 961 +0 0.00% 730
2024-04-16 2024-04-12 0.760 961 +0 0.00% 730
2024-04-15 2024-04-11 0.760 961 +0 0.00% 730
2024-04-12 2024-04-10 0.760 961 +0 0.00% 730
2024-04-11 2024-04-09 0.760 961 +0 0.00% 730
2024-04-10 2024-04-08 0.760 961 +0 0.00% 730
2024-04-09 2024-04-05 0.760 961 +0 0.00% 730
2024-04-08 2024-04-03 0.760 961 +0 0.00% 730
2024-04-05 2024-04-02 0.750 961 +0 0.00% 720
2024-04-03 2024-03-28 0.760 961 +0 0.00% 730
2024-04-02 2024-03-27 0.770 961 +0 0.00% 740
2024-03-28 2024-03-26 0.750 961 +0 0.00% 720
2024-03-27 2024-03-25 0.770 961 +0 0.00% 740
2024-03-26 2024-03-22 0.760 961 +0 0.00% 730
2024-03-25 2024-03-21 0.760 961 +0 0.00% 730
2024-03-22 2024-03-20 0.770 961 +0 0.00% 740
2024-03-21 2024-03-19 0.750 961 +0 0.00% 720
2024-03-20 2024-03-18 0.750 961 +0 0.00% 720
2024-03-19 2024-03-15 0.750 961 +0 0.00% 720
2024-03-18 2024-03-14 0.760 961 +0 0.00% 730
2024-03-15 2024-03-13 0.760 961 +0 0.00% 730
2024-03-14 2024-03-12 0.760 961 +0 0.00% 730
2024-03-13 2024-03-11 0.760 961 +0 0.00% 730
2024-03-12 2024-03-08 0.760 961 +0 0.00% 730
2024-03-11 2024-03-07 0.739 961 +0 0.00% 710
2024-03-08 2024-03-06 0.739 961 +0 0.00% 710
2024-03-07 2024-03-05 0.739 961 +0 0.00% 710
2024-03-06 2024-03-04 0.750 961 +0 0.00% 720
2024-03-05 2024-03-01 0.760 961 +0 0.00% 730
2024-03-04 2024-02-29 0.760 961 +0 0.00% 730
2024-03-01 2024-02-28 0.760 961 +0 0.00% 730
2024-02-29 2024-02-27 0.739 961 +0 0.00% 710
2024-02-28 2024-02-26 0.739 961 +0 0.00% 710
2024-02-27 2024-02-23 0.760 961 +0 0.00% 730
2024-02-26 2024-02-22 0.770 961 +0 0.00% 740
2024-02-23 2024-02-21 0.770 961 +0 0.00% 740
2024-02-22 2024-02-20 0.760 961 +0 0.00% 730
2024-02-21 2024-02-19 0.739 961 +0 0.00% 710
2024-02-20 2024-02-16 0.770 961 +0 0.00% 740
2024-02-19 2024-02-15 0.760 961 +0 0.00% 730
2024-02-16 2024-02-14 0.760 961 +0 0.00% 730
2024-02-15 2024-02-09 0.781 961 +0 0.00% 750
2024-02-14 2024-02-07 0.750 961 +0 0.00% 720
2024-02-08 2024-02-06 0.750 961 +0 0.00% 720
2024-02-07 2024-02-05 0.760 961 +0 0.00% 730
2024-02-06 2024-02-02 0.739 961 +0 0.00% 710
2024-02-05 2024-02-01 0.739 961 +0 0.00% 710
2024-02-02 2024-01-31 0.760 961 +0 0.00% 730
2024-02-01 2024-01-30 0.770 961 +0 0.00% 740
2024-01-31 2024-01-29 0.770 961 +0 0.00% 740
2024-01-30 2024-01-26 0.760 961 +0 0.00% 730
2024-01-29 2024-01-25 0.750 961 +0 0.00% 720
2024-01-26 2024-01-24 0.760 961 +0 0.00% 730
2024-01-25 2024-01-23 0.770 961 +0 0.00% 740
2024-01-24 2024-01-22 0.750 961 +0 0.00% 720
2024-01-23 2024-01-19 0.770 961 +0 0.00% 740
2024-01-22 2024-01-18 0.760 961 +0 0.00% 730
2024-01-19 2024-01-17 0.760 961 +0 0.00% 730
2024-01-18 2024-01-16 0.760 961 +0 0.00% 730
2024-01-17 2024-01-15 0.770 961 +0 0.00% 740
2024-01-16 2024-01-12 0.770 961 +0 0.00% 740
2024-01-15 2024-01-11 0.770 961 +0 0.00% 740
2024-01-12 2024-01-10 0.781 961 +0 0.00% 750
2024-01-11 2024-01-09 0.781 961 +0 0.00% 750
2024-01-10 2024-01-08 0.770 961 +0 0.00% 740
2024-01-09 2024-01-05 0.781 961 +0 0.00% 750
2024-01-08 2024-01-04 0.781 961 +0 0.00% 750
2024-01-05 2024-01-03 0.791 961 +0 0.00% 760
2024-01-04 2024-01-02 0.791 961 +0 0.00% 760
2024-01-03 2023-12-29 0.781 961 +0 0.00% 750
2024-01-02 2023-12-28 0.781 961 +0 0.00% 750
2023-12-29 2023-12-27 0.781 961 +0 0.00% 750
2023-12-28 2023-12-22 0.781 961 +0 0.00% 750
2023-12-27 2023-12-21 0.781 961 +0 0.00% 750
2023-12-22 2023-12-20 0.770 961 +0 0.00% 740
2023-12-21 2023-12-19 0.770 961 +0 0.00% 740
2023-12-20 2023-12-18 0.781 961 +0 0.00% 750
2023-12-19 2023-12-15 0.781 961 +0 0.00% 750
2023-12-18 2023-12-14 0.750 961 +0 0.00% 720
2023-12-15 2023-12-13 0.739 961 +0 0.00% 710
2023-12-14 2023-12-12 0.770 961 +0 0.00% 740
2023-12-13 2023-12-11 0.770 961 +0 0.00% 740
2023-12-12 2023-12-08 0.770 961 +0 0.00% 740
2023-12-11 2023-12-07 0.770 961 +0 0.00% 740
2023-12-08 2023-12-06 0.781 961 +0 0.00% 750
2023-12-07 2023-12-05 0.770 961 +0 0.00% 740
2023-12-06 2023-12-04 0.760 961 +0 0.00% 730
2023-12-05 2023-12-01 0.760 961 +0 0.00% 730
2023-12-04 2023-11-30 0.750 961 +0 0.00% 720
2023-12-01 2023-11-29 0.760 961 +0 0.00% 730
2023-11-30 2023-11-28 0.760 961 +0 0.00% 730
2023-11-29 2023-11-27 0.781 961 +0 0.00% 750
2023-11-28 2023-11-24 0.770 961 +0 0.00% 740
2023-11-27 2023-11-23 0.770 961 +0 0.00% 740
2023-11-24 2023-11-22 0.770 961 +0 0.00% 740
2023-11-23 2023-11-21 0.770 961 +0 0.00% 740
2023-11-22 2023-11-20 0.770 961 +0 0.00% 740
2023-11-21 2023-11-17 0.770 961 +0 0.00% 740
2023-11-20 2023-11-16 0.781 961 +0 0.00% 750
2023-11-17 2023-11-15 0.781 961 +0 0.00% 750
2023-11-16 2023-11-14 0.770 961 +0 0.00% 740
2023-11-15 2023-11-13 0.770 961 +0 0.00% 740
2023-11-14 2023-11-10 0.781 961 +0 0.00% 750
2023-11-13 2023-11-09 0.781 961 +0 0.00% 750
2023-11-10 2023-11-08 0.781 961 +0 0.00% 750
2023-11-09 2023-11-07 0.791 961 +0 0.00% 760
2023-11-08 2023-11-06 0.791 961 +0 0.00% 760
2023-11-07 2023-11-03 0.781 961 +0 0.00% 750
2023-11-06 2023-11-02 0.812 961 +0 0.00% 780
2023-11-03 2023-11-01 0.812 961 +0 0.00% 780
2023-11-02 2023-10-31 0.812 961 +0 0.00% 780
2023-11-01 2023-10-30 0.802 961 +0 0.00% 770
2023-10-31 2023-10-27 0.812 961 +0 0.00% 780
2023-10-30 2023-10-26 0.760 961 +0 0.00% 730
2023-10-27 2023-10-25 0.750 961 +0 0.00% 720
2023-10-26 2023-10-24 0.750 961 +0 0.00% 720
2023-10-25 2023-10-20 0.750 961 +0 0.00% 720
2023-10-24 2023-10-19 0.791 961 +0 0.00% 760
2023-10-20 2023-10-18 0.781 961 +0 0.00% 750
2023-10-19 2023-10-17 0.781 961 +0 0.00% 750
2023-10-18 2023-10-16 0.781 961 +0 0.00% 750
2023-10-17 2023-10-13 0.781 961 +0 0.00% 750
2023-10-16 2023-10-12 0.812 961 +0 0.00% 780
2023-10-13 2023-10-11 0.802 961 +0 0.00% 770
2023-10-12 2023-10-10 0.781 961 +0 0.00% 750
2023-10-11 2023-10-09 0.781 961 +0 0.00% 750
2023-10-10 2023-10-06 0.781 961 +0 0.00% 750
2023-10-09 2023-10-05 0.781 961 +0 0.00% 750
2023-10-06 2023-10-04 0.824 961 +0 0.00% 792
2023-10-05 2023-10-03 0.824 961 +38 0.00% 792
2023-10-04 2023-09-29 0.835 923 +0 0.00% 770
2023-10-03 2023-09-28 0.845 923 +0 0.00% 780
2023-09-29 2023-09-27 0.845 923 +0 0.00% 780
2023-09-28 2023-09-26 0.867 923 +0 0.00% 800
2023-09-27 2023-09-25 0.824 923 +0 0.00% 760
2023-09-26 2023-09-22 0.845 923 +0 0.00% 780
2023-09-25 2023-09-21 0.845 923 +0 0.00% 780
2023-09-22 2023-09-20 0.824 923 +0 0.00% 760
2023-09-21 2023-09-19 0.813 923 +0 0.00% 750
2023-09-20 2023-09-18 0.813 923 +0 0.00% 750
2023-09-19 2023-09-15 0.824 923 +0 0.00% 760
2023-09-18 2023-09-14 0.867 923 +0 0.00% 800
2023-09-15 2023-09-13 0.813 923 +0 0.00% 750
2023-09-14 2023-09-12 0.813 923 +0 0.00% 750
2023-09-13 2023-09-11 0.824 923 +0 0.00% 760
2023-09-12 2023-09-07 0.824 923 +0 0.00% 760
2023-09-11 2023-09-06 0.824 923 +0 0.00% 760
2023-09-07 2023-09-05 0.824 923 +0 0.00% 760
2023-09-06 2023-09-04 0.813 923 +0 0.00% 750
2023-09-05 2023-08-31 0.824 923 +0 0.00% 760
2023-09-04 2023-08-30 0.824 923 +0 0.00% 760
2023-08-31 2023-08-29 0.824 923 +0 0.00% 760
2023-08-30 2023-08-28 0.813 923 +0 0.00% 750
2023-08-29 2023-08-25 0.835 923 +0 0.00% 770
2023-08-28 2023-08-24 0.845 923 +0 0.00% 780
2023-08-25 2023-08-23 0.856 923 +0 0.00% 790
2023-08-24 2023-08-22 0.813 923 +0 0.00% 750
2023-08-23 2023-08-21 0.791 923 +0 0.00% 730
2023-08-22 2023-08-18 0.813 923 +0 0.00% 750
2023-08-21 2023-08-17 0.835 923 +0 0.00% 770
2023-08-18 2023-08-16 0.813 923 +0 0.00% 750
2023-08-17 2023-08-15 0.824 923 +0 0.00% 760
2023-08-16 2023-08-14 0.845 923 +0 0.00% 780
2023-08-15 2023-08-11 0.867 923 +0 0.00% 800
2023-08-14 2023-08-10 0.878 923 +0 0.00% 810
2023-08-11 2023-08-09 0.867 923 +0 0.00% 800
2023-08-10 2023-08-08 0.867 923 +0 0.00% 800
2023-08-09 2023-08-07 0.867 923 +0 0.00% 800
2023-08-08 2023-08-04 0.867 923 +0 0.00% 800
2023-08-07 2023-08-03 0.867 923 +0 0.00% 800
2023-08-04 2023-08-02 0.867 923 +0 0.00% 800
2023-08-03 2023-08-01 0.867 923 +0 0.00% 800
2023-08-02 2023-07-31 0.856 923 +0 0.00% 790
2023-08-01 2023-07-28 0.867 923 +0 0.00% 800
2023-07-31 2023-07-27 0.867 923 +0 0.00% 800
2023-07-28 2023-07-26 0.835 923 +0 0.00% 770
2023-07-27 2023-07-25 0.835 923 +0 0.00% 770
2023-07-26 2023-07-24 0.835 923 +0 0.00% 770
2023-07-25 2023-07-21 0.856 923 +0 0.00% 790
2023-07-24 2023-07-20 0.856 923 +0 0.00% 790
2023-07-21 2023-07-19 0.856 923 +0 0.00% 790
2023-07-20 2023-07-18 0.867 923 +0 0.00% 800
2023-07-19 2023-07-14 0.867 923 +0 0.00% 800
2023-07-18 2023-07-13 0.867 923 +0 0.00% 800
2023-07-14 2023-07-12 0.867 923 +0 0.00% 800
2023-07-13 2023-07-11 0.856 923 +0 0.00% 790
2023-07-12 2023-07-10 0.856 923 +0 0.00% 790
2023-07-11 2023-07-07 0.845 923 +0 0.00% 780
2023-07-10 2023-07-06 0.867 923 +0 0.00% 800
2023-07-07 2023-07-05 0.867 923 +0 0.00% 800
2023-07-06 2023-07-04 0.845 923 +0 0.00% 780
2023-07-05 2023-07-03 0.835 923 +0 0.00% 770
2023-07-04 2023-06-30 0.878 923 +0 0.00% 810
2023-07-03 2023-06-29 0.856 923 +0 0.00% 790
2023-06-30 2023-06-28 0.845 923 +0 0.00% 780
2023-06-29 2023-06-27 0.845 923 +0 0.00% 780
2023-06-28 2023-06-26 0.878 923 +0 0.00% 810
2023-06-27 2023-06-23 0.845 923 +0 0.00% 780
2023-06-26 2023-06-21 0.845 923 +0 0.00% 780
2023-06-23 2023-06-20 0.845 923 +0 0.00% 780
2023-06-21 2023-06-19 0.845 923 +0 0.00% 780
2023-06-20 2023-06-16 0.856 923 +0 0.00% 790
2023-06-19 2023-06-15 0.835 923 +0 0.00% 770
2023-06-16 2023-06-14 0.845 923 +0 0.00% 780
2023-06-15 2023-06-13 0.813 923 +0 0.00% 750
2023-06-14 2023-06-12 0.824 923 +0 0.00% 760
2023-06-13 2023-06-09 0.824 923 +0 0.00% 760
2023-06-12 2023-06-08 0.824 923 +0 0.00% 760
2023-06-09 2023-06-07 0.824 923 +0 0.00% 760
2023-06-08 2023-06-06 0.845 923 +0 0.00% 780
2023-06-07 2023-06-05 0.912 923 +0 0.00% 842
2023-06-06 2023-06-02 0.889 923 +35 0.00% 821
2023-06-05 2023-06-01 0.912 888 +0 0.00% 810
2023-06-02 2023-05-31 0.889 888 +0 0.00% 790
2023-06-01 2023-05-30 0.889 888 +0 0.00% 790
2023-05-31 2023-05-29 0.889 888 +0 0.00% 790
2023-05-30 2023-05-25 0.878 888 +0 0.00% 780
2023-05-29 2023-05-24 0.900 888 +0 0.00% 800
2023-05-25 2023-05-23 0.912 888 +0 0.00% 810
2023-05-24 2023-05-22 0.912 888 +0 0.00% 810
2023-05-23 2023-05-19 0.912 888 +0 0.00% 810
2023-05-22 2023-05-18 0.912 888 +0 0.00% 810
2023-05-19 2023-05-17 0.912 888 +0 0.00% 810
2023-05-18 2023-05-16 0.912 888 +0 0.00% 810
2023-05-17 2023-05-15 0.912 888 +0 0.00% 810
2023-05-16 2023-05-12 0.900 888 +0 0.00% 800
2023-05-15 2023-05-11 0.945 888 +0 0.00% 840
2023-05-12 2023-05-10 0.934 888 +0 0.00% 830
2023-05-11 2023-05-09 0.934 888 +0 0.00% 830
2023-05-10 2023-05-08 0.945 888 +0 0.00% 840
2023-05-09 2023-05-05 0.945 888 +0 0.00% 840
2023-05-08 2023-05-04 0.945 888 +0 0.00% 840
2023-05-05 2023-05-03 0.945 888 +0 0.00% 840
2023-05-04 2023-05-02 0.945 888 +0 0.00% 840
2023-05-03 2023-04-28 0.945 888 +0 0.00% 840
2023-05-02 2023-04-27 0.945 888 +0 0.00% 840
2023-04-28 2023-04-26 0.945 888 +0 0.00% 840
2023-04-27 2023-04-25 0.945 888 +0 0.00% 840
2023-04-26 2023-04-24 0.934 888 +0 0.00% 830
2023-04-25 2023-04-21 0.945 888 +0 0.00% 840
2023-04-24 2023-04-20 0.945 888 +0 0.00% 840
2023-04-21 2023-04-19 0.957 888 +0 0.00% 850
2023-04-20 2023-04-18 0.957 888 +0 0.00% 850
2023-04-19 2023-04-17 0.957 888 +0 0.00% 850
2023-04-18 2023-04-14 0.957 888 +0 0.00% 850
2023-04-17 2023-04-13 0.968 888 +0 0.00% 860
2023-04-14 2023-04-12 0.968 888 +0 0.00% 860
2023-04-13 2023-04-11 0.968 888 +0 0.00% 860
2023-04-12 2023-04-06 0.979 888 +0 0.00% 870
2023-04-11 2023-04-04 0.968 888 +0 0.00% 860
2023-04-06 2023-04-03 0.968 888 +0 0.00% 860
2023-04-04 2023-03-31 0.957 888 +0 0.00% 850
2023-04-03 2023-03-30 0.957 888 +0 0.00% 850
2023-03-31 2023-03-29 0.957 888 +0 0.00% 850
2023-03-30 2023-03-28 0.934 888 +0 0.00% 830
2023-03-29 2023-03-27 0.957 888 +0 0.00% 850
2023-03-28 2023-03-24 0.968 888 +0 0.00% 860
2023-03-27 2023-03-23 0.945 888 +0 0.00% 840
2023-03-24 2023-03-22 0.945 888 +0 0.00% 840
2023-03-23 2023-03-21 0.957 888 +0 0.00% 850
2023-03-22 2023-03-20 0.934 888 +0 0.00% 830
2023-03-21 2023-03-17 0.957 888 +0 0.00% 850
2023-03-20 2023-03-16 0.968 888 +0 0.00% 860
2023-03-17 2023-03-15 0.968 888 +0 0.00% 860
2023-03-16 2023-03-14 0.968 888 +0 0.00% 860
2023-03-15 2023-03-13 0.968 888 +0 0.00% 860
2023-03-14 2023-03-10 0.968 888 +0 0.00% 860
2023-03-13 2023-03-09 1.002 888 +0 0.00% 890
2023-03-10 2023-03-08 0.979 888 +0 0.00% 870
2023-03-09 2023-03-07 0.979 888 +0 0.00% 870
2023-03-08 2023-03-06 0.979 888 +0 0.00% 870
2023-03-07 2023-03-03 0.968 888 +0 0.00% 860
2023-03-06 2023-03-02 0.979 888 +0 0.00% 870
2023-03-03 2023-03-01 0.979 888 +0 0.00% 870
2023-03-02 2023-02-28 0.968 888 +0 0.00% 860
2023-03-01 2023-02-27 0.957 888 +0 0.00% 850
2023-02-28 2023-02-24 0.979 888 +0 0.00% 870
2023-02-27 2023-02-23 0.979 888 +0 0.00% 870
2023-02-24 2023-02-22 0.979 888 +0 0.00% 870
2023-02-23 2023-02-21 0.968 888 +0 0.00% 860
2023-02-22 2023-02-20 0.968 888 +0 0.00% 860
2023-02-21 2023-02-17 0.968 888 +0 0.00% 860
2023-02-20 2023-02-16 0.979 888 +0 0.00% 870
2023-02-17 2023-02-15 0.968 888 +0 0.00% 860
2023-02-16 2023-02-14 0.979 888 +0 0.00% 870
2023-02-15 2023-02-13 1.002 888 +0 0.00% 890
2023-02-14 2023-02-10 1.002 888 +0 0.00% 890
2023-02-13 2023-02-09 1.002 888 +0 0.00% 890
2023-02-10 2023-02-08 1.002 888 +0 0.00% 890
2023-02-09 2023-02-07 0.991 888 +0 0.00% 880
2023-02-08 2023-02-06 1.002 888 +0 0.00% 890
2023-02-07 2023-02-03 1.013 888 +0 0.00% 900
2023-02-06 2023-02-02 1.013 888 +0 0.00% 900
2023-02-03 2023-02-01 1.036 888 +0 0.00% 920
2023-02-02 2023-01-31 0.991 888 +0 0.00% 880
2023-02-01 2023-01-30 0.991 888 +0 0.00% 880
2023-01-31 2023-01-27 1.013 888 +0 0.00% 900
2023-01-30 2023-01-26 1.013 888 +0 0.00% 900
2023-01-27 2023-01-20 1.013 888 +0 0.00% 900
2023-01-26 2023-01-19 0.991 888 +0 0.00% 880
2023-01-20 2023-01-18 0.968 888 +0 0.00% 860
2023-01-19 2023-01-17 0.979 888 +0 0.00% 870
2023-01-18 2023-01-16 0.991 888 +0 0.00% 880
2023-01-17 2023-01-13 0.991 888 +0 0.00% 880
2023-01-16 2023-01-12 1.002 888 +0 0.00% 890
2023-01-13 2023-01-11 1.013 888 +0 0.00% 900
2023-01-12 2023-01-10 1.013 888 +0 0.00% 900
2023-01-11 2023-01-09 1.002 888 +0 0.00% 890
2023-01-10 2023-01-06 1.002 888 +0 0.00% 890
2023-01-09 2023-01-05 1.013 888 +0 0.00% 900
2023-01-06 2023-01-04 1.036 888 +0 0.00% 920
2023-01-05 2023-01-03 1.024 888 +0 0.00% 910
2023-01-04 2022-12-30 1.024 888 +0 0.00% 910
2023-01-03 2022-12-29 1.013 888 +0 0.00% 900
2022-12-30 2022-12-28 1.036 888 +0 0.00% 920
2022-12-29 2022-12-23 1.024 888 +0 0.00% 910
2022-12-28 2022-12-22 1.002 888 +0 0.00% 890
2022-12-23 2022-12-21 0.991 888 +0 0.00% 880
2022-12-22 2022-12-20 1.013 888 +0 0.00% 900
2022-12-21 2022-12-19 0.968 888 +0 0.00% 860
2022-12-20 2022-12-16 1.002 888 +0 0.00% 890
2022-12-19 2022-12-15 0.979 888 +0 0.00% 870
2022-12-16 2022-12-14 1.013 888 +0 0.00% 900
2022-12-15 2022-12-13 0.991 888 +0 0.00% 880
2022-12-14 2022-12-12 0.900 888 +0 0.00% 800
2022-12-13 2022-12-09 0.923 888 +0 0.00% 820
2022-12-12 2022-12-08 0.900 888 +0 0.00% 800
2022-12-09 2022-12-07 0.912 888 +0 0.00% 810
2022-12-08 2022-12-06 0.912 888 +0 0.00% 810
2022-12-07 2022-12-05 0.912 888 +0 0.00% 810
2022-12-06 2022-12-02 0.878 888 +0 0.00% 780
2022-12-05 2022-12-01 0.889 888 +0 0.00% 790
2022-12-02 2022-11-30 0.889 888 +0 0.00% 790
2022-12-01 2022-11-29 0.844 888 +0 0.00% 750
2022-11-30 2022-11-28 0.844 888 +0 0.00% 750
2022-11-29 2022-11-25 0.867 888 +0 0.00% 770
2022-11-28 2022-11-24 0.867 888 +0 0.00% 770
2022-11-25 2022-11-23 0.867 888 +0 0.00% 770
2022-11-24 2022-11-22 0.867 888 +0 0.00% 770
2022-11-23 2022-11-21 0.867 888 +0 0.00% 770
2022-11-22 2022-11-18 0.867 888 +0 0.00% 770
2022-11-21 2022-11-17 0.867 888 +0 0.00% 770
2022-11-18 2022-11-16 0.867 888 +0 0.00% 770
2022-11-17 2022-11-15 0.867 888 +0 0.00% 770
2022-11-16 2022-11-14 0.844 888 +0 0.00% 750
2022-11-15 2022-11-11 0.833 888 +0 0.00% 740
2022-11-14 2022-11-10 0.810 888 +0 0.00% 720
2022-11-11 2022-11-09 0.810 888 +0 0.00% 720
2022-11-10 2022-11-08 0.833 888 +0 0.00% 740
2022-11-09 2022-11-07 0.822 888 +0 0.00% 730
2022-11-08 2022-11-04 0.799 888 +0 0.00% 710
2022-11-07 2022-11-03 0.822 888 +0 0.00% 730
2022-11-04 2022-11-02 0.833 888 +0 0.00% 740
2022-11-03 2022-11-01 0.822 888 +0 0.00% 730
2022-11-02 2022-10-31 0.833 888 +0 0.00% 740
2022-11-01 2022-10-28 0.833 888 +0 0.00% 740
2022-10-31 2022-10-27 0.844 888 +0 0.00% 750
2022-10-28 2022-10-26 0.833 888 +0 0.00% 740
2022-10-27 2022-10-25 0.855 888 +0 0.00% 760
2022-10-26 2022-10-24 0.855 888 +0 0.00% 760
2022-10-25 2022-10-21 0.867 888 +0 0.00% 770
2022-10-24 2022-10-20 0.867 888 +0 0.00% 770
2022-10-21 2022-10-19 0.878 888 +0 0.00% 780
2022-10-20 2022-10-18 0.867 888 +0 0.00% 770
2022-10-19 2022-10-17 0.867 888 +0 0.00% 770
2022-10-18 2022-10-14 0.855 888 +0 0.00% 760
2022-10-17 2022-10-13 0.855 888 +0 0.00% 760
2022-10-14 2022-10-12 0.867 888 +0 0.00% 770
2022-10-13 2022-10-11 0.878 888 +0 0.00% 780
2022-10-12 2022-10-10 0.878 888 +0 0.00% 780
2022-10-11 2022-10-07 0.878 888 +0 0.00% 780
2022-10-10 2022-10-06 0.878 888 +0 0.00% 780
2022-10-07 2022-10-05 0.936 888 +0 0.00% 831
2022-10-06 2022-10-03 0.912 888 +33 0.00% 810
2022-10-05 2022-09-30 0.936 855 +0 0.00% 800
2022-10-03 2022-09-29 0.900 855 +0 0.00% 770
2022-09-30 2022-09-28 0.936 855 +0 0.00% 800
2022-09-29 2022-09-27 0.936 855 +0 0.00% 800
2022-09-28 2022-09-26 0.936 855 +0 0.00% 800
2022-09-27 2022-09-23 0.912 855 +0 0.00% 780
2022-09-26 2022-09-22 0.924 855 +0 0.00% 790
2022-09-23 2022-09-21 0.959 855 +0 0.00% 820
2022-09-22 2022-09-20 0.936 855 +0 0.00% 800
2022-09-21 2022-09-19 0.936 855 +0 0.00% 800
2022-09-20 2022-09-16 0.936 855 +0 0.00% 800
2022-09-19 2022-09-15 0.924 855 +0 0.00% 790
2022-09-16 2022-09-14 0.912 855 +0 0.00% 780
2022-09-15 2022-09-13 0.936 855 +0 0.00% 800
2022-09-14 2022-09-09 0.959 855 +0 0.00% 820
2022-09-13 2022-09-08 0.971 855 +0 0.00% 830
2022-09-09 2022-09-07 0.947 855 +0 0.00% 810
2022-09-08 2022-09-06 0.971 855 +0 0.00% 830
2022-09-07 2022-09-05 0.959 855 +0 0.00% 820
2022-09-06 2022-09-02 0.947 855 +0 0.00% 810
2022-09-05 2022-09-01 0.936 855 +0 0.00% 800
2022-09-02 2022-08-31 0.971 855 +0 0.00% 830
2022-09-01 2022-08-30 0.971 855 +0 0.00% 830
2022-08-31 2022-08-29 0.971 855 +0 0.00% 830
2022-08-30 2022-08-26 0.947 855 +0 0.00% 810
2022-08-29 2022-08-25 0.971 855 +0 0.00% 830
2022-08-26 2022-08-24 0.959 855 +0 0.00% 820
2022-08-25 2022-08-23 0.971 855 +0 0.00% 830
2022-08-24 2022-08-22 0.947 855 +0 0.00% 810
2022-08-23 2022-08-19 0.971 855 +0 0.00% 830
2022-08-22 2022-08-18 0.959 855 +0 0.00% 820
2022-08-19 2022-08-17 0.959 855 +0 0.00% 820
2022-08-18 2022-08-16 0.947 855 +0 0.00% 810
2022-08-17 2022-08-15 0.947 855 +0 0.00% 810
2022-08-16 2022-08-12 0.947 855 +0 0.00% 810
2022-08-15 2022-08-11 0.924 855 +0 0.00% 790
2022-08-12 2022-08-10 0.947 855 +0 0.00% 810
2022-08-11 2022-08-09 0.947 855 +0 0.00% 810
2022-08-10 2022-08-08 0.947 855 +0 0.00% 810
2022-08-09 2022-08-05 0.947 855 +0 0.00% 810
2022-08-08 2022-08-04 0.936 855 +0 0.00% 800
2022-08-05 2022-08-03 0.947 855 +0 0.00% 810
2022-08-04 2022-08-02 0.959 855 +0 0.00% 820
2022-08-03 2022-08-01 0.971 855 +0 0.00% 830
2022-08-02 2022-07-29 0.971 855 +0 0.00% 830
2022-08-01 2022-07-28 0.971 855 +0 0.00% 830
2022-07-29 2022-07-27 0.982 855 +0 0.00% 840
2022-07-28 2022-07-26 0.994 855 +0 0.00% 850
2022-07-27 2022-07-25 1.006 855 +0 0.00% 860
2022-07-26 2022-07-22 1.006 855 +0 0.00% 860
2022-07-25 2022-07-21 0.994 855 +0 0.00% 850
2022-07-22 2022-07-20 1.006 855 +0 0.00% 860
2022-07-21 2022-07-19 1.017 855 +0 0.00% 870
2022-07-20 2022-07-18 0.994 855 +0 0.00% 850
2022-07-19 2022-07-15 1.006 855 +0 0.00% 860
2022-07-18 2022-07-14 0.994 855 +0 0.00% 850
2022-07-15 2022-07-13 1.006 855 +0 0.00% 860
2022-07-14 2022-07-12 1.006 855 +0 0.00% 860
2022-07-13 2022-07-11 1.006 855 +0 0.00% 860
2022-07-12 2022-07-08 0.994 855 +0 0.00% 850
2022-07-11 2022-07-07 0.994 855 +0 0.00% 850
2022-07-08 2022-07-06 1.017 855 +0 0.00% 870
2022-07-07 2022-07-05 1.017 855 +0 0.00% 870
2022-07-06 2022-07-04 1.017 855 +0 0.00% 870
2022-07-05 2022-06-30 1.017 855 +0 0.00% 870
2022-07-04 2022-06-29 1.017 855 +0 0.00% 870
2022-06-30 2022-06-28 1.017 855 +0 0.00% 870
2022-06-29 2022-06-27 1.029 855 +0 0.00% 880
2022-06-28 2022-06-24 1.017 855 +0 0.00% 870
2022-06-27 2022-06-23 1.017 855 +0 0.00% 870
2022-06-24 2022-06-22 1.017 855 +0 0.00% 870
2022-06-23 2022-06-21 1.017 855 +0 0.00% 870
2022-06-22 2022-06-20 1.017 855 +0 0.00% 870
2022-06-21 2022-06-17 1.017 855 +0 0.00% 870
2022-06-20 2022-06-16 1.017 855 +0 0.00% 870
2022-06-17 2022-06-15 1.017 855 +0 0.00% 870
2022-06-16 2022-06-14 1.017 855 +0 0.00% 870
2022-06-15 2022-06-13 1.006 855 +0 0.00% 860
2022-06-14 2022-06-10 1.006 855 +0 0.00% 860
2022-06-13 2022-06-09 1.006 855 +0 0.00% 860
2022-06-10 2022-06-08 1.029 855 +0 0.00% 880
2022-06-09 2022-06-07 1.065 855 +0 0.00% 911
2022-06-08 2022-06-06 1.078 855 +29 0.00% 921
2022-06-07 2022-06-02 1.065 826 +0 0.00% 880
2022-06-06 2022-06-01 1.065 826 +0 0.00% 880
2022-06-02 2022-05-31 1.065 826 +0 0.00% 880
2022-06-01 2022-05-30 1.053 826 +0 0.00% 870
2022-05-31 2022-05-27 1.065 826 +0 0.00% 880
2022-05-30 2022-05-26 1.053 826 +0 0.00% 870
2022-05-27 2022-05-25 1.041 826 +0 0.00% 860
2022-05-26 2022-05-24 1.041 826 +0 0.00% 860
2022-05-25 2022-05-23 1.053 826 +0 0.00% 870
2022-05-24 2022-05-20 1.065 826 +0 0.00% 880
2022-05-23 2022-05-19 1.041 826 +0 0.00% 860
2022-05-20 2022-05-18 1.065 826 +0 0.00% 880
2022-05-19 2022-05-17 1.041 826 +0 0.00% 860
2022-05-18 2022-05-16 1.053 826 +0 0.00% 870
2022-05-17 2022-05-13 1.065 826 +0 0.00% 880
2022-05-16 2022-05-12 1.065 826 +0 0.00% 880
2022-05-13 2022-05-11 1.065 826 +0 0.00% 880
2022-05-12 2022-05-10 1.053 826 +0 0.00% 870
2022-05-11 2022-05-06 1.065 826 +0 0.00% 880
2022-05-10 2022-05-05 1.102 826 +0 0.00% 910
2022-05-06 2022-05-04 1.078 826 +0 0.00% 890
2022-05-05 2022-05-03 1.078 826 +0 0.00% 890
2022-05-04 2022-04-29 1.065 826 +0 0.00% 880
2022-05-03 2022-04-28 1.029 826 +0 0.00% 850
2022-04-29 2022-04-27 1.005 826 +0 0.00% 830
2022-04-28 2022-04-26 1.053 826 +0 0.00% 870
2022-04-27 2022-04-25 1.065 826 +0 0.00% 880
2022-04-26 2022-04-22 1.138 826 +0 0.00% 940
2022-04-25 2022-04-21 1.126 826 +0 0.00% 930
2022-04-22 2022-04-20 1.126 826 +0 0.00% 930
2022-04-21 2022-04-19 1.150 826 +0 0.00% 950
2022-04-20 2022-04-14 1.150 826 +0 0.00% 950
2022-04-19 2022-04-13 1.138 826 +0 0.00% 940
2022-04-14 2022-04-12 1.138 826 +0 0.00% 940
2022-04-13 2022-04-11 1.138 826 +0 0.00% 940
2022-04-12 2022-04-08 1.150 826 +0 0.00% 950
2022-04-11 2022-04-07 1.150 826 +0 0.00% 950
2022-04-08 2022-04-06 1.150 826 +0 0.00% 950
2022-04-07 2022-04-04 1.150 826 +0 0.00% 950
2022-04-06 2022-04-01 1.138 826 +0 0.00% 940
2022-04-04 2022-03-31 1.138 826 +0 0.00% 940
2022-04-01 2022-03-30 1.126 826 +0 0.00% 930
2022-03-31 2022-03-29 1.126 826 +0 0.00% 930
2022-03-30 2022-03-28 1.126 826 +0 0.00% 930
2022-03-29 2022-03-25 1.114 826 +0 0.00% 920
2022-03-28 2022-03-24 1.114 826 +0 0.00% 920
2022-03-25 2022-03-23 1.102 826 +0 0.00% 910
2022-03-24 2022-03-22 1.114 826 +0 0.00% 920
2022-03-23 2022-03-21 1.090 826 +0 0.00% 900
2022-03-22 2022-03-18 1.017 826 +0 0.00% 840
2022-03-21 2022-03-17 0.944 826 +0 0.00% 780
2022-03-18 2022-03-16 0.932 826 +0 0.00% 770
2022-03-17 2022-03-15 0.896 826 +0 0.00% 740
2022-03-16 2022-03-14 0.932 826 +0 0.00% 770
2022-03-15 2022-03-11 1.017 826 +0 0.00% 840
2022-03-14 2022-03-10 0.969 826 +0 0.00% 800
2022-03-11 2022-03-09 0.969 826 +0 0.00% 800
2022-03-10 2022-03-08 0.969 826 +0 0.00% 800
2022-03-09 2022-03-07 0.969 826 +0 0.00% 800
2022-03-08 2022-03-04 1.005 826 +0 0.00% 830
2022-03-07 2022-03-03 1.005 826 +0 0.00% 830
2022-03-04 2022-03-02 1.005 826 +0 0.00% 830
2022-03-03 2022-03-01 1.005 826 +0 0.00% 830
2022-03-02 2022-02-28 1.017 826 +0 0.00% 840
2022-03-01 2022-02-25 1.029 826 +0 0.00% 850
2022-02-28 2022-02-24 1.041 826 +0 0.00% 860
2022-02-25 2022-02-23 1.041 826 +0 0.00% 860
2022-02-24 2022-02-22 1.041 826 +0 0.00% 860
2022-02-23 2022-02-21 1.041 826 +0 0.00% 860
2022-02-22 2022-02-18 1.041 826 +0 0.00% 860
2022-02-21 2022-02-17 1.041 826 +0 0.00% 860
2022-02-18 2022-02-16 1.053 826 +0 0.00% 870
2022-02-17 2022-02-15 1.041 826 +0 0.00% 860
2022-02-16 2022-02-14 1.041 826 +0 0.00% 860
2022-02-15 2022-02-11 1.053 826 +0 0.00% 870
2022-02-14 2022-02-10 1.053 826 +0 0.00% 870
2022-02-11 2022-02-09 1.053 826 +0 0.00% 870
2022-02-10 2022-02-08 1.065 826 +0 0.00% 880
2022-02-09 2022-02-07 1.065 826 +0 0.00% 880
2022-02-08 2022-02-04 1.090 826 +0 0.00% 900
2022-02-07 2022-01-31 1.090 826 +0 0.00% 900
2022-02-04 2022-01-27 1.090 826 +0 0.00% 900
2022-01-28 2022-01-26 1.078 826 +0 0.00% 890
2022-01-27 2022-01-25 1.090 826 +0 0.00% 900
2022-01-26 2022-01-24 1.102 826 +0 0.00% 910
2022-01-25 2022-01-21 1.114 826 +0 0.00% 920
2022-01-24 2022-01-20 1.090 826 +0 0.00% 900
2022-01-21 2022-01-19 1.102 826 +0 0.00% 910
2022-01-20 2022-01-18 1.065 826 +0 0.00% 880
2022-01-19 2022-01-17 1.090 826 +0 0.00% 900
2022-01-18 2022-01-14 1.078 826 +0 0.00% 890
2022-01-17 2022-01-13 1.090 826 +0 0.00% 900
2022-01-14 2022-01-12 1.065 826 +0 0.00% 880
2022-01-13 2022-01-11 1.090 826 +0 0.00% 900
2022-01-12 2022-01-10 1.065 826 +0 0.00% 880
2022-01-11 2022-01-07 1.053 826 +0 0.00% 870
2022-01-10 2022-01-06 1.053 826 +0 0.00% 870
2022-01-07 2022-01-05 1.053 826 +0 0.00% 870
2022-01-06 2022-01-04 1.078 826 +0 0.00% 890
2022-01-05 2022-01-03 1.065 826 +0 0.00% 880
2022-01-04 2021-12-31 1.102 826 +0 0.00% 910
2022-01-03 2021-12-29 1.090 826 +0 0.00% 900
2021-12-30 2021-12-28 1.102 826 +0 0.00% 910
2021-12-29 2021-12-24 1.102 826 +0 0.00% 910
2021-12-28 2021-12-22 1.114 826 +0 0.00% 920
2021-12-23 2021-12-21 1.114 826 +0 0.00% 920
2021-12-22 2021-12-20 1.114 826 +0 0.00% 920
2021-12-21 2021-12-17 1.102 826 +0 0.00% 910
2021-12-20 2021-12-16 1.078 826 +0 0.00% 890
2021-12-17 2021-12-15 1.090 826 +0 0.00% 900
2021-12-16 2021-12-14 1.090 826 +0 0.00% 900
2021-12-15 2021-12-13 1.114 826 +0 0.00% 920
2021-12-14 2021-12-10 1.102 826 +0 0.00% 910
2021-12-13 2021-12-09 1.078 826 +0 0.00% 890
2021-12-10 2021-12-08 1.065 826 +0 0.00% 880
2021-12-09 2021-12-07 1.053 826 +0 0.00% 870
2021-12-08 2021-12-06 1.065 826 +0 0.00% 880
2021-12-07 2021-12-03 1.065 826 +0 0.00% 880
2021-12-06 2021-12-02 1.065 826 +0 0.00% 880
2021-12-03 2021-12-01 1.065 826 +0 0.00% 880
2021-12-02 2021-11-30 1.065 826 +0 0.00% 880
2021-12-01 2021-11-29 1.078 826 +0 0.00% 890
2021-11-30 2021-11-26 1.078 826 +0 0.00% 890
2021-11-29 2021-11-25 1.078 826 +0 0.00% 890
2021-11-26 2021-11-24 1.078 826 +0 0.00% 890
2021-11-25 2021-11-23 1.078 826 +0 0.00% 890
2021-11-24 2021-11-22 1.078 826 +0 0.00% 890
2021-11-23 2021-11-19 1.078 826 +0 0.00% 890
2021-11-22 2021-11-18 1.078 826 +0 0.00% 890
2021-11-19 2021-11-17 1.078 826 +0 0.00% 890
2021-11-18 2021-11-16 1.078 826 +0 0.00% 890
2021-11-17 2021-11-15 1.065 826 +0 0.00% 880
2021-11-16 2021-11-12 1.053 826 +0 0.00% 870
2021-11-15 2021-11-11 1.065 826 +0 0.00% 880
2021-11-12 2021-11-10 1.065 826 +0 0.00% 880
2021-11-11 2021-11-09 1.078 826 +0 0.00% 890
2021-11-10 2021-11-08 1.090 826 +0 0.00% 900
2021-11-09 2021-11-05 1.065 826 +0 0.00% 880
2021-11-08 2021-11-04 1.065 826 +0 0.00% 880
2021-11-05 2021-11-03 1.053 826 +0 0.00% 870
2021-11-04 2021-11-02 1.090 826 +0 0.00% 900
2021-11-03 2021-11-01 1.090 826 +0 0.00% 900
2021-11-02 2021-10-29 1.065 826 +0 0.00% 880
2021-11-01 2021-10-28 1.065 826 +0 0.00% 880
2021-10-29 2021-10-27 1.078 826 +0 0.00% 890
2021-10-28 2021-10-26 1.078 826 +0 0.00% 890
2021-10-27 2021-10-25 1.090 826 +0 0.00% 900
2021-10-26 2021-10-22 1.090 826 +0 0.00% 900
2021-10-25 2021-10-21 1.078 826 +0 0.00% 890
2021-10-22 2021-10-20 1.078 826 +0 0.00% 890
2021-10-21 2021-10-19 1.078 826 +0 0.00% 890
2021-10-20 2021-10-18 1.078 826 +0 0.00% 890
2021-10-19 2021-10-15 1.078 826 +0 0.00% 890
2021-10-18 2021-10-12 1.090 826 +0 0.00% 900
2021-10-15 2021-10-11 1.090 826 +0 0.00% 900
2021-10-12 2021-10-08 1.090 826 +0 0.00% 900
2021-10-11 2021-10-07 1.090 826 +0 0.00% 900
2021-10-08 2021-10-06 1.090 826 +0 0.00% 900
2021-10-07 2021-10-05 1.078 826 +0 0.00% 890
2021-10-06 2021-10-04 1.078 826 +0 0.00% 890
2021-10-05 2021-09-30 1.102 826 +0 0.00% 910
2021-10-04 2021-09-29 1.078 826 +0 0.00% 890
2021-09-30 2021-09-28 1.151 826 +0 0.00% 951
2021-09-29 2021-09-27 1.151 826 +27 0.00% 951
2021-09-28 2021-09-24 1.151 799 +0 0.00% 920
2021-09-27 2021-09-23 1.139 799 +0 0.00% 910
2021-09-24 2021-09-21 1.126 799 +0 0.00% 900
2021-09-23 2021-09-20 1.101 799 +0 0.00% 880
2021-09-21 2021-09-17 1.139 799 +0 0.00% 910
2021-09-20 2021-09-16 1.151 799 +0 0.00% 920
2021-09-17 2021-09-15 1.164 799 +0 0.00% 930
2021-09-16 2021-09-14 1.176 799 +0 0.00% 940
2021-09-15 2021-09-13 1.189 799 +0 0.00% 950
2021-09-14 2021-09-10 1.201 799 +0 0.00% 960
2021-09-13 2021-09-09 1.189 799 +0 0.00% 950
2021-09-10 2021-09-08 1.226 799 +0 0.00% 980
2021-09-09 2021-09-07 1.189 799 +0 0.00% 950
2021-09-08 2021-09-06 1.176 799 +0 0.00% 940
2021-09-07 2021-09-03 1.151 799 +0 0.00% 920
2021-09-06 2021-09-02 1.164 799 +0 0.00% 930
2021-09-03 2021-09-01 1.176 799 +0 0.00% 940
2021-09-02 2021-08-31 1.176 799 +0 0.00% 940
2021-09-01 2021-08-30 1.189 799 +0 0.00% 950
2021-08-31 2021-08-27 1.189 799 +0 0.00% 950
2021-08-30 2021-08-26 1.201 799 +0 0.00% 960
2021-08-27 2021-08-25 1.176 799 +0 0.00% 940
2021-08-26 2021-08-24 1.226 799 +0 0.00% 980
2021-08-25 2021-08-23 1.189 799 +0 0.00% 950
2021-08-24 2021-08-20 1.189 799 +0 0.00% 950
2021-08-23 2021-08-19 1.214 799 +0 0.00% 970
2021-08-20 2021-08-18 1.239 799 +0 0.00% 990
2021-08-19 2021-08-17 1.252 799 +0 0.00% 1,000
2021-08-18 2021-08-16 1.252 799 +0 0.00% 1,000
2021-08-17 2021-08-13 1.252 799 +0 0.00% 1,000
2021-08-16 2021-08-12 1.252 799 +0 0.00% 1,000
2021-08-13 2021-08-11 1.252 799 +0 0.00% 1,000
2021-08-12 2021-08-10 1.277 799 +0 0.00% 1,020
2021-08-11 2021-08-09 1.264 799 +0 0.00% 1,010
2021-08-10 2021-08-06 1.252 799 +0 0.00% 1,000
2021-08-09 2021-08-05 1.277 799 +0 0.00% 1,020
2021-08-06 2021-08-04 1.264 799 +0 0.00% 1,010
2021-08-05 2021-08-03 1.264 799 +0 0.00% 1,010
2021-08-04 2021-08-02 1.277 799 +0 0.00% 1,020
2021-08-03 2021-07-30 1.252 799 +0 0.00% 1,000
2021-08-02 2021-07-29 1.239 799 +0 0.00% 990
2021-07-30 2021-07-28 1.226 799 +0 0.00% 980
2021-07-29 2021-07-27 1.239 799 +0 0.00% 990
2021-07-28 2021-07-26 1.277 799 +0 0.00% 1,020
2021-07-27 2021-07-23 1.302 799 +0 0.00% 1,040
2021-07-26 2021-07-22 1.314 799 +0 0.00% 1,050
2021-07-23 2021-07-21 1.289 799 +0 0.00% 1,030
2021-07-22 2021-07-20 1.289 799 +0 0.00% 1,030
2021-07-21 2021-07-19 1.277 799 +0 0.00% 1,020
2021-07-20 2021-07-16 1.289 799 +0 0.00% 1,030
2021-07-19 2021-07-15 1.302 799 +0 0.00% 1,040
2021-07-16 2021-07-14 1.289 799 +0 0.00% 1,030
2021-07-15 2021-07-13 1.277 799 +0 0.00% 1,020
2021-07-14 2021-07-12 1.277 799 +0 0.00% 1,020
2021-07-13 2021-07-09 1.264 799 +0 0.00% 1,010
2021-07-12 2021-07-08 1.264 799 +0 0.00% 1,010
2021-07-09 2021-07-07 1.327 799 +0 0.00% 1,060
2021-07-08 2021-07-06 1.302 799 +0 0.00% 1,040
2021-07-07 2021-07-05 1.289 799 +0 0.00% 1,030
2021-07-06 2021-07-02 1.264 799 +0 0.00% 1,010
2021-07-05 2021-06-30 1.277 799 +0 0.00% 1,020
2021-07-02 2021-06-29 1.252 799 +0 0.00% 1,000
2021-06-30 2021-06-28 1.289 799 +0 0.00% 1,030
2021-06-29 2021-06-25 1.289 799 +0 0.00% 1,030
2021-06-28 2021-06-24 1.277 799 +0 0.00% 1,020
2021-06-25 2021-06-23 1.264 799 +0 0.00% 1,010
2021-06-24 2021-06-22 1.264 799 +0 0.00% 1,010
2021-06-23 2021-06-21 1.264 799 +0 0.00% 1,010
2021-06-22 2021-06-18 1.264 799 +0 0.00% 1,010
2021-06-21 2021-06-17 1.239 799 +0 0.00% 990
2021-06-18 2021-06-16 1.226 799 +0 0.00% 980
2021-06-17 2021-06-15 1.226 799 +0 0.00% 980
2021-06-16 2021-06-11 1.226 799 +0 0.00% 980
2021-06-15 2021-06-10 1.226 799 +0 0.00% 980
2021-06-11 2021-06-09 1.239 799 +0 0.00% 990
2021-06-10 2021-06-08 1.214 799 +0 0.00% 970
2021-06-09 2021-06-07 1.214 799 +0 0.00% 970
2021-06-08 2021-06-04 1.239 799 +0 0.00% 990
2021-06-07 2021-06-03 1.252 799 +0 0.00% 1,000
2021-06-04 2021-06-02 1.252 799 +0 0.00% 1,000
2021-06-03 2021-06-01 1.239 799 +0 0.00% 990
2021-06-02 2021-05-31 1.252 799 +0 0.00% 1,000
2021-06-01 2021-05-28 1.226 799 +0 0.00% 980
2021-05-31 2021-05-27 1.252 799 +0 0.00% 1,000
2021-05-28 2021-05-26 1.239 799 +0 0.00% 990
2021-05-27 2021-05-25 1.239 799 +0 0.00% 990
2021-05-26 2021-05-24 1.290 799 +0 0.00% 1,031
2021-05-25 2021-05-21 1.303 799 +24 0.00% 1,041
2021-05-24 2021-05-20 1.303 775 +0 0.00% 1,010
2021-05-21 2021-05-18 1.290 775 +0 0.00% 1,000
2021-05-20 2021-05-17 1.303 775 +0 0.00% 1,010
2021-05-18 2021-05-14 1.303 775 +0 0.00% 1,010
2021-05-17 2021-05-13 1.264 775 +0 0.00% 980
2021-05-14 2021-05-12 1.290 775 +0 0.00% 1,000
2021-05-13 2021-05-11 1.290 775 +0 0.00% 1,000
2021-05-12 2021-05-10 1.290 775 +0 0.00% 1,000
2021-05-11 2021-05-07 1.290 775 +0 0.00% 1,000
2021-05-10 2021-05-06 1.303 775 +0 0.00% 1,010
2021-05-07 2021-05-05 1.290 775 +0 0.00% 1,000
2021-05-06 2021-05-04 1.316 775 +0 0.00% 1,020
2021-05-05 2021-05-03 1.316 775 +0 0.00% 1,020
2021-05-04 2021-04-30 1.316 775 +0 0.00% 1,020
2021-05-03 2021-04-29 1.329 775 +0 0.00% 1,030
2021-04-30 2021-04-28 1.329 775 +0 0.00% 1,030
2021-04-29 2021-04-27 1.368 775 +0 0.00% 1,060
2021-04-28 2021-04-26 1.290 775 +0 0.00% 1,000
2021-04-27 2021-04-23 1.290 775 +0 0.00% 1,000
2021-04-26 2021-04-22 1.303 775 +0 0.00% 1,010
2021-04-23 2021-04-21 1.303 775 +0 0.00% 1,010
2021-04-22 2021-04-20 1.316 775 +0 0.00% 1,020
2021-04-21 2021-04-19 1.355 775 +0 0.00% 1,050
2021-04-20 2021-04-16 1.355 775 +0 0.00% 1,050
2021-04-19 2021-04-15 1.239 775 +0 0.00% 960
2021-04-16 2021-04-14 1.264 775 +0 0.00% 980
2021-04-15 2021-04-13 1.213 775 +0 0.00% 940
2021-04-14 2021-04-12 1.200 775 +0 0.00% 930
2021-04-13 2021-04-09 1.187 775 +0 0.00% 920
2021-04-12 2021-04-08 1.200 775 +0 0.00% 930
2021-04-09 2021-04-07 1.213 775 +0 0.00% 940
2021-04-08 2021-04-01 1.213 775 +0 0.00% 940
2021-04-07 2021-03-31 1.226 775 +0 0.00% 950
2021-04-01 2021-03-30 1.200 775 +0 0.00% 930
2021-03-31 2021-03-29 1.200 775 +0 0.00% 930
2021-03-30 2021-03-26 1.187 775 +0 0.00% 920
2021-03-29 2021-03-25 1.187 775 +0 0.00% 920
2021-03-26 2021-03-24 1.213 775 +0 0.00% 940
2021-03-25 2021-03-23 1.226 775 +0 0.00% 950
2021-03-24 2021-03-22 1.226 775 +0 0.00% 950
2021-03-23 2021-03-19 1.174 775 +0 0.00% 910
2021-03-22 2021-03-18 1.174 775 +0 0.00% 910
2021-03-19 2021-03-17 1.187 775 +0 0.00% 920
2021-03-18 2021-03-16 1.200 775 +0 0.00% 930
2021-03-17 2021-03-15 1.200 775 +0 0.00% 930
2021-03-16 2021-03-12 1.200 775 +0 0.00% 930
2021-03-15 2021-03-11 1.213 775 +0 0.00% 940
2021-03-12 2021-03-10 1.200 775 +0 0.00% 930
2021-03-11 2021-03-09 1.213 775 +0 0.00% 940
2021-03-10 2021-03-08 1.187 775 +0 0.00% 920
2021-03-09 2021-03-05 1.187 775 +0 0.00% 920
2021-03-08 2021-03-04 1.200 775 +0 0.00% 930
2021-03-05 2021-03-03 1.226 775 +0 0.00% 950
2021-03-04 2021-03-02 1.200 775 +0 0.00% 930
2021-03-03 2021-03-01 1.226 775 +0 0.00% 950
2021-03-02 2021-02-26 1.213 775 +0 0.00% 940
2021-03-01 2021-02-25 1.239 775 +0 0.00% 960
2021-02-26 2021-02-24 1.226 775 +0 0.00% 950
2021-02-25 2021-02-23 1.226 775 +0 0.00% 950
2021-02-24 2021-02-22 1.187 775 +0 0.00% 920
2021-02-23 2021-02-19 1.161 775 +0 0.00% 900
2021-02-22 2021-02-18 1.174 775 +0 0.00% 910
2021-02-19 2021-02-17 1.213 775 +0 0.00% 940
2021-02-18 2021-02-16 1.213 775 +0 0.00% 940
2021-02-17 2021-02-11 1.161 775 +0 0.00% 900
2021-02-16 2021-02-09 1.032 775 +0 0.00% 800
2021-02-10 2021-02-08 1.019 775 +0 0.00% 790
2021-02-09 2021-02-05 1.032 775 +0 0.00% 800
2021-02-08 2021-02-04 1.032 775 +0 0.00% 800
2021-02-05 2021-02-03 1.032 775 +0 0.00% 800
2021-02-04 2021-02-02 1.032 775 +0 0.00% 800
2021-02-03 2021-02-01 1.032 775 +0 0.00% 800
2021-02-02 2021-01-29 1.019 775 +0 0.00% 790
2021-02-01 2021-01-28 1.019 775 +0 0.00% 790
2021-01-29 2021-01-27 1.019 775 +0 0.00% 790
2021-01-28 2021-01-26 1.032 775 +0 0.00% 800
2021-01-27 2021-01-25 1.019 775 +0 0.00% 790
2021-01-26 2021-01-22 1.032 775 +0 0.00% 800
2021-01-25 2021-01-21 1.032 775 +0 0.00% 800
2021-01-22 2021-01-20 1.019 775 +0 0.00% 790
2021-01-21 2021-01-19 1.032 775 +0 0.00% 800
2021-01-20 2021-01-18 1.032 775 +0 0.00% 800
2021-01-19 2021-01-15 1.032 775 +0 0.00% 800
2021-01-18 2021-01-14 1.032 775 +0 0.00% 800
2021-01-15 2021-01-13 1.045 775 +0 0.00% 810
2021-01-14 2021-01-12 1.045 775 +0 0.00% 810
2021-01-13 2021-01-11 1.045 775 +0 0.00% 810
2021-01-12 2021-01-08 1.045 775 +0 0.00% 810
2021-01-11 2021-01-07 1.045 775 +0 0.00% 810
2021-01-08 2021-01-06 1.045 775 +0 0.00% 810
2021-01-07 2021-01-05 1.045 775 +0 0.00% 810
2021-01-06 2021-01-04 1.084 775 +0 0.00% 840
2021-01-05 2020-12-31 1.058 775 +0 0.00% 820
2021-01-04 2020-12-29 1.058 775 +0 0.00% 820
2020-12-30 2020-12-28 1.045 775 +0 0.00% 810
2020-12-29 2020-12-24 1.058 775 +0 0.00% 820
2020-12-28 2020-12-22 1.045 775 +0 0.00% 810
2020-12-23 2020-12-21 1.058 775 +0 0.00% 820
2020-12-22 2020-12-18 1.084 775 +0 0.00% 840
2020-12-21 2020-12-17 1.071 775 +0 0.00% 830
2020-12-18 2020-12-16 1.058 775 +0 0.00% 820
2020-12-17 2020-12-15 1.058 775 +0 0.00% 820
2020-12-16 2020-12-14 1.071 775 +0 0.00% 830
2020-12-15 2020-12-11 1.071 775 +0 0.00% 830
2020-12-14 2020-12-10 1.071 775 +0 0.00% 830
2020-12-11 2020-12-09 1.071 775 +0 0.00% 830
2020-12-10 2020-12-08 1.071 775 +0 0.00% 830
2020-12-09 2020-12-07 1.058 775 +0 0.00% 820
2020-12-08 2020-12-04 1.071 775 +0 0.00% 830
2020-12-07 2020-12-03 1.084 775 +0 0.00% 840
2020-12-04 2020-12-02 1.084 775 +0 0.00% 840
2020-12-03 2020-12-01 1.084 775 +0 0.00% 840
2020-12-02 2020-11-30 1.071 775 +0 0.00% 830
2020-12-01 2020-11-27 1.084 775 +0 0.00% 840
2020-11-30 2020-11-26 1.071 775 +0 0.00% 830
2020-11-27 2020-11-25 1.058 775 +0 0.00% 820
2020-11-26 2020-11-24 1.071 775 +0 0.00% 830
2020-11-25 2020-11-23 1.058 775 +0 0.00% 820
2020-11-24 2020-11-20 1.058 775 +0 0.00% 820
2020-11-23 2020-11-19 1.097 775 +0 0.00% 850
2020-11-20 2020-11-18 1.084 775 +0 0.00% 840
2020-11-19 2020-11-17 1.084 775 +0 0.00% 840
2020-11-18 2020-11-16 1.084 775 +0 0.00% 840
2020-11-17 2020-11-13 1.071 775 +0 0.00% 830
2020-11-16 2020-11-12 1.110 775 +0 0.00% 860
2020-11-13 2020-11-11 1.135 775 +0 0.00% 880
2020-11-12 2020-11-10 1.148 775 +0 0.00% 890
2020-11-11 2020-11-09 1.122 775 +0 0.00% 870
2020-11-10 2020-11-06 1.122 775 +0 0.00% 870
2020-11-09 2020-11-05 1.084 775 +0 0.00% 840
2020-11-06 2020-11-04 1.084 775 +0 0.00% 840
2020-11-05 2020-11-03 1.084 775 +0 0.00% 840
2020-11-04 2020-11-02 1.097 775 +0 0.00% 850
2020-11-03 2020-10-30 1.071 775 +0 0.00% 830
2020-11-02 2020-10-29 1.084 775 +0 0.00% 840
2020-10-30 2020-10-28 1.097 775 +0 0.00% 850
2020-10-29 2020-10-27 1.097 775 +0 0.00% 850
2020-10-28 2020-10-23 1.084 775 +0 0.00% 840
2020-10-27 2020-10-22 1.097 775 +0 0.00% 850
2020-10-23 2020-10-21 1.097 775 +0 0.00% 850
2020-10-22 2020-10-20 1.135 775 +0 0.00% 880
2020-10-21 2020-10-19 1.135 775 +0 0.00% 880
2020-10-20 2020-10-16 1.161 775 +0 0.00% 900
2020-10-19 2020-10-15 1.161 775 +0 0.00% 900
2020-10-16 2020-10-14 1.161 775 +0 0.00% 900
2020-10-15 2020-10-12 1.135 775 +0 0.00% 880
2020-10-14 2020-10-09 1.122 775 +0 0.00% 870
2020-10-12 2020-10-08 1.161 775 +0 0.00% 900
2020-10-09 2020-10-07 1.161 775 +0 0.00% 900
2020-10-08 2020-10-06 1.161 775 +0 0.00% 900
2020-10-07 2020-10-05 1.161 775 +0 0.00% 900
2020-10-06 2020-09-30 1.161 775 +0 0.00% 900
2020-10-05 2020-09-29 1.161 775 +0 0.00% 900
2020-09-30 2020-09-28 1.174 775 +0 0.00% 910
2020-09-29 2020-09-25 1.174 775 +0 0.00% 910
2020-09-28 2020-09-24 1.174 775 +0 0.00% 910
2020-09-25 2020-09-23 1.187 775 +0 0.00% 920
2020-09-24 2020-09-22 1.187 775 +0 0.00% 920
2020-09-23 2020-09-21 1.213 775 +0 0.00% 940
2020-09-22 2020-09-18 1.200 775 +0 0.00% 930
2020-09-21 2020-09-17 1.226 775 +0 0.00% 950
2020-09-18 2020-09-16 1.174 775 +0 0.00% 910
2020-09-17 2020-09-15 1.174 775 +0 0.00% 910
2020-09-16 2020-09-14 1.161 775 +0 0.00% 900
2020-09-15 2020-09-11 1.161 775 +0 0.00% 900
2020-09-14 2020-09-10 1.161 775 +0 0.00% 900
2020-09-11 2020-09-09 1.174 775 +0 0.00% 910
2020-09-10 2020-09-08 1.187 775 +0 0.00% 920
2020-09-09 2020-09-07 1.161 775 +0 0.00% 900
2020-09-08 2020-09-04 1.148 775 +0 0.00% 890
2020-09-07 2020-09-03 1.161 775 +0 0.00% 900
2020-09-04 2020-09-02 1.148 775 +0 0.00% 890
2020-09-03 2020-09-01 1.174 775 +0 0.00% 910
2020-09-02 2020-08-31 1.148 775 +0 0.00% 890
2020-09-01 2020-08-28 1.161 775 +0 0.00% 900
2020-08-31 2020-08-27 1.174 775 +0 0.00% 910
2020-08-28 2020-08-26 1.187 775 +0 0.00% 920
2020-08-27 2020-08-25 1.187 775 +0 0.00% 920
2020-08-26 2020-08-24 1.200 775 +0 0.00% 930
2020-08-25 2020-08-21 1.135 775 +0 0.00% 880
2020-08-24 2020-08-20 1.148 775 +0 0.00% 890
2020-08-21 2020-08-19 1.122 775 +0 0.00% 870
2020-08-20 2020-08-18 1.148 775 +0 0.00% 890
2020-08-19 2020-08-17 1.161 775 +0 0.00% 900
2020-08-18 2020-08-14 1.161 775 +0 0.00% 900
2020-08-17 2020-08-13 1.148 775 +0 0.00% 890
2020-08-14 2020-08-12 1.148 775 +0 0.00% 890
2020-08-13 2020-08-11 1.135 775 +0 0.00% 880
2020-08-12 2020-08-10 1.097 775 +0 0.00% 850
2020-08-11 2020-08-07 1.110 775 +0 0.00% 860
2020-08-10 2020-08-06 1.122 775 +0 0.00% 870
2020-08-07 2020-08-05 1.110 775 +0 0.00% 860
2020-08-06 2020-08-04 1.148 775 +0 0.00% 890
2020-08-05 2020-08-03 1.148 775 +0 0.00% 890
2020-08-04 2020-07-31 1.135 775 +0 0.00% 880
2020-08-03 2020-07-30 1.135 775 +0 0.00% 880
2020-07-31 2020-07-29 1.135 775 +0 0.00% 880
2020-07-30 2020-07-28 1.122 775 +0 0.00% 870
2020-07-29 2020-07-27 1.148 775 +0 0.00% 890
2020-07-28 2020-07-24 1.187 775 +0 0.00% 920
2020-07-27 2020-07-23 1.174 775 +0 0.00% 910
2020-07-24 2020-07-22 1.187 775 +0 0.00% 920
2020-07-23 2020-07-21 1.200 775 +0 0.00% 930
2020-07-22 2020-07-20 1.187 775 +0 0.00% 920
2020-07-21 2020-07-17 1.226 775 +0 0.00% 950
2020-07-20 2020-07-16 1.226 775 +0 0.00% 950
2020-07-17 2020-07-15 1.187 775 +0 0.00% 920
2020-07-16 2020-07-14 1.213 775 +0 0.00% 940
2020-07-15 2020-07-13 1.252 775 +0 0.00% 970
2020-07-14 2020-07-10 1.252 775 +0 0.00% 970
2020-07-13 2020-07-09 1.252 775 +0 0.00% 970
2020-07-10 2020-07-08 1.277 775 +0 0.00% 990
2020-07-09 2020-07-07 1.290 775 +0 0.00% 1,000
2020-07-08 2020-07-06 1.303 775 +0 0.00% 1,010
2020-07-07 2020-07-03 1.290 775 +0 0.00% 1,000
2020-07-06 2020-07-02 1.290 775 +0 0.00% 1,000
2020-07-03 2020-06-30 1.290 775 +0 0.00% 1,000
2020-07-02 2020-06-29 1.290 775 +0 0.00% 1,000
2020-06-30 2020-06-26 1.316 775 +0 0.00% 1,020
2020-06-29 2020-06-24 1.290 775 +0 0.00% 1,000
2020-06-26 2020-06-23 1.290 775 +0 0.00% 1,000
2020-06-24 2020-06-22 1.303 775 +0 0.00% 1,010
2020-06-23 2020-06-19 1.290 775 +0 0.00% 1,000
2020-06-22 2020-06-18 1.277 775 +0 0.00% 990
2020-06-19 2020-06-17 1.290 775 +0 0.00% 1,000
2020-06-18 2020-06-16 1.290 775 +0 0.00% 1,000
2020-06-17 2020-06-15 1.277 775 +0 0.00% 990
2020-06-16 2020-06-12 1.264 775 +0 0.00% 980
2020-06-15 2020-06-11 1.290 775 +0 0.00% 1,000
2020-06-12 2020-06-10 1.290 775 +0 0.00% 1,000
2020-06-11 2020-06-09 1.264 775 +0 0.00% 980
2020-06-10 2020-06-08 1.252 775 +0 0.00% 970
2020-06-09 2020-06-05 1.252 775 +0 0.00% 970
2020-06-08 2020-06-04 1.213 775 +0 0.00% 940
2020-06-05 2020-06-03 1.187 775 +0 0.00% 920
2020-06-04 2020-06-02 1.226 775 +0 0.00% 950
2020-06-03 2020-06-01 1.200 775 +0 0.00% 930
2020-06-02 2020-05-29 1.187 775 +0 0.00% 920
2020-06-01 2020-05-28 1.200 775 +0 0.00% 930
2020-05-29 2020-05-27 1.239 775 +0 0.00% 960
2020-05-28 2020-05-26 1.252 775 +0 0.00% 970
2020-05-27 2020-05-25 1.213 775 +0 0.00% 940
2020-05-26 2020-05-22 1.264 775 +0 0.00% 980
2020-05-25 2020-05-21 1.389 775 +0 0.00% 1,076
2020-05-22 2020-05-20 1.415 775 +26 0.00% 1,097
2020-05-21 2020-05-19 1.375 749 +0 0.00% 1,030
2020-05-20 2020-05-18 1.348 749 +0 0.00% 1,010
2020-05-19 2020-05-15 1.375 749 +0 0.00% 1,030
2020-05-18 2020-05-14 1.335 749 +0 0.00% 1,000
2020-05-15 2020-05-13 1.362 749 +0 0.00% 1,020
2020-05-14 2020-05-12 1.362 749 +0 0.00% 1,020
2020-05-13 2020-05-11 1.348 749 +0 0.00% 1,010
2020-05-12 2020-05-08 1.362 749 +0 0.00% 1,020
2020-05-11 2020-05-07 1.348 749 +0 0.00% 1,010
2020-05-08 2020-05-06 1.348 749 +0 0.00% 1,010
2020-05-07 2020-05-05 1.402 749 +0 0.00% 1,050
2020-05-06 2020-05-04 1.335 749 +0 0.00% 1,000
2020-05-05 2020-04-29 1.348 749 +0 0.00% 1,010
2020-05-04 2020-04-28 1.308 749 +0 0.00% 980
2020-04-29 2020-04-27 1.282 749 +0 0.00% 960
2020-04-28 2020-04-24 1.308 749 +0 0.00% 980
2020-04-27 2020-04-23 1.308 749 +0 0.00% 980
2020-04-24 2020-04-22 1.308 749 +0 0.00% 980
2020-04-23 2020-04-21 1.308 749 +0 0.00% 980
2020-04-22 2020-04-20 1.335 749 +0 0.00% 1,000
2020-04-21 2020-04-17 1.348 749 +0 0.00% 1,010
2020-04-20 2020-04-16 1.362 749 +0 0.00% 1,020
2020-04-17 2020-04-15 1.362 749 +0 0.00% 1,020
2020-04-16 2020-04-14 1.362 749 +0 0.00% 1,020
2020-04-15 2020-04-09 1.295 749 +0 0.00% 970
2020-04-14 2020-04-08 1.322 749 +0 0.00% 990
2020-04-09 2020-04-07 1.322 749 +0 0.00% 990
2020-04-08 2020-04-06 1.322 749 +0 0.00% 990
2020-04-07 2020-04-03 1.308 749 +0 0.00% 980
2020-04-06 2020-04-02 1.295 749 +0 0.00% 970
2020-04-03 2020-04-01 1.308 749 +0 0.00% 980
2020-04-02 2020-03-31 1.322 749 +0 0.00% 990
2020-04-01 2020-03-30 1.335 749 +0 0.00% 1,000
2020-03-31 2020-03-27 1.348 749 +0 0.00% 1,010
2020-03-30 2020-03-26 1.375 749 +0 0.00% 1,030
2020-03-27 2020-03-25 1.375 749 +0 0.00% 1,030
2020-03-26 2020-03-24 1.282 749 +0 0.00% 960
2020-03-25 2020-03-23 1.268 749 +0 0.00% 950
2020-03-24 2020-03-20 1.335 749 +0 0.00% 1,000
2020-03-23 2020-03-19 1.268 749 +0 0.00% 950
2020-03-20 2020-03-18 1.362 749 +0 0.00% 1,020
2020-03-19 2020-03-17 1.362 749 +0 0.00% 1,020
2020-03-18 2020-03-16 1.389 749 +0 0.00% 1,040
2020-03-17 2020-03-13 1.429 749 +0 0.00% 1,070
2020-03-16 2020-03-12 1.455 749 +0 0.00% 1,090
2020-03-13 2020-03-11 1.495 749 +0 0.00% 1,120
2020-03-12 2020-03-10 1.482 749 +0 0.00% 1,110
2020-03-11 2020-03-09 1.429 749 +0 0.00% 1,070
2020-03-10 2020-03-06 1.509 749 +0 0.00% 1,130
2020-03-09 2020-03-05 1.442 749 +0 0.00% 1,080
2020-03-06 2020-03-04 1.455 749 +0 0.00% 1,090
2020-03-05 2020-03-03 1.482 749 +0 0.00% 1,110
2020-03-04 2020-03-02 1.415 749 +0 0.00% 1,060
2020-03-03 2020-02-28 1.429 749 +0 0.00% 1,070
2020-03-02 2020-02-27 1.482 749 +0 0.00% 1,110
2020-02-28 2020-02-26 1.522 749 +0 0.00% 1,140
2020-02-27 2020-02-25 1.589 749 +0 0.00% 1,190
2020-02-26 2020-02-24 1.589 749 +0 0.00% 1,190
2020-02-25 2020-02-21 1.602 749 +0 0.00% 1,200
2020-02-24 2020-02-20 1.616 749 +0 0.00% 1,210
2020-02-21 2020-02-19 1.589 749 +0 0.00% 1,190
2020-02-20 2020-02-18 1.589 749 +0 0.00% 1,190
2020-02-19 2020-02-17 1.575 749 +0 0.00% 1,180
2020-02-18 2020-02-14 1.589 749 +0 0.00% 1,190
2020-02-17 2020-02-13 1.602 749 +0 0.00% 1,200
2020-02-14 2020-02-12 1.629 749 +0 0.00% 1,220
2020-02-13 2020-02-11 1.656 749 +0 0.00% 1,240
2020-02-12 2020-02-10 1.575 749 +0 0.00% 1,180
2020-02-11 2020-02-07 1.629 749 +0 0.00% 1,220
2020-02-10 2020-02-06 1.629 749 +0 0.00% 1,220
2020-02-07 2020-02-05 1.616 749 +0 0.00% 1,210
2020-02-06 2020-02-04 1.629 749 +0 0.00% 1,220
2020-02-05 2020-02-03 1.602 749 +0 0.00% 1,200
2020-02-04 2020-01-31 1.656 749 +0 0.00% 1,240
2020-02-03 2020-01-30 1.629 749 +0 0.00% 1,220
2020-01-31 2020-01-29 1.642 749 +0 0.00% 1,230
2020-01-30 2020-01-24 1.709 749 +0 0.00% 1,280
2020-01-29 2020-01-22 1.736 749 +0 0.00% 1,300
2020-01-23 2020-01-21 1.762 749 +0 0.00% 1,320
2020-01-22 2020-01-20 1.736 749 +0 0.00% 1,300
2020-01-21 2020-01-17 1.722 749 +0 0.00% 1,290
2020-01-20 2020-01-16 1.722 749 +0 0.00% 1,290
2020-01-17 2020-01-15 1.736 749 +0 0.00% 1,300
2020-01-16 2020-01-14 1.736 749 +0 0.00% 1,300
2020-01-15 2020-01-13 1.736 749 +0 0.00% 1,300
2020-01-14 2020-01-10 1.709 749 +0 0.00% 1,280
2020-01-13 2020-01-09 1.696 749 +0 0.00% 1,270
2020-01-10 2020-01-08 1.709 749 +0 0.00% 1,280
2020-01-09 2020-01-07 1.709 749 +0 0.00% 1,280
2020-01-08 2020-01-06 1.722 749 +0 0.00% 1,290
2020-01-07 2020-01-03 1.709 749 +0 0.00% 1,280
2020-01-06 2020-01-02 1.722 749 +0 0.00% 1,290
2020-01-03 2019-12-31 1.709 749 +0 0.00% 1,280
2020-01-02 2019-12-27 1.709 749 +0 0.00% 1,280
2019-12-30 2019-12-24 1.709 749 +0 0.00% 1,280
2019-12-27 2019-12-20 1.696 749 +0 0.00% 1,270
2019-12-23 2019-12-19 1.696 749 +0 0.00% 1,270
2019-12-20 2019-12-18 1.696 749 +0 0.00% 1,270
2019-12-19 2019-12-17 1.696 749 +0 0.00% 1,270
2019-12-18 2019-12-16 1.696 749 +0 0.00% 1,270
2019-12-17 2019-12-13 1.682 749 +0 0.00% 1,260
2019-12-16 2019-12-12 1.722 749 +0 0.00% 1,290
2019-12-13 2019-12-11 1.736 749 +0 0.00% 1,300
2019-12-12 2019-12-10 1.696 749 +0 0.00% 1,270
2019-12-11 2019-12-09 1.709 749 +0 0.00% 1,280
2019-12-10 2019-12-06 1.709 749 +0 0.00% 1,280
2019-12-09 2019-12-05 1.682 749 +0 0.00% 1,260
2019-12-06 2019-12-04 1.656 749 +0 0.00% 1,240
2019-12-05 2019-12-03 1.656 749 +0 0.00% 1,240
2019-12-04 2019-12-02 1.669 749 +0 0.00% 1,250
2019-12-03 2019-11-29 1.682 749 +0 0.00% 1,260
2019-12-02 2019-11-28 1.722 749 +0 0.00% 1,290
2019-11-29 2019-11-27 1.696 749 +0 0.00% 1,270
2019-11-28 2019-11-26 1.722 749 +0 0.00% 1,290
2019-11-27 2019-11-25 1.736 749 +0 0.00% 1,300
2019-11-26 2019-11-22 1.709 749 +0 0.00% 1,280
2019-11-25 2019-11-21 1.722 749 +0 0.00% 1,290
2019-11-22 2019-11-20 1.722 749 +0 0.00% 1,290
2019-11-21 2019-11-19 1.722 749 +0 0.00% 1,290
2019-11-20 2019-11-18 1.722 749 +0 0.00% 1,290
2019-11-19 2019-11-15 1.669 749 +0 0.00% 1,250
2019-11-18 2019-11-14 1.656 749 +0 0.00% 1,240
2019-11-15 2019-11-13 1.696 749 +0 0.00% 1,270
2019-11-14 2019-11-12 1.736 749 +0 0.00% 1,300
2019-11-13 2019-11-11 1.749 749 +0 0.00% 1,310
2019-11-12 2019-11-08 1.749 749 +0 0.00% 1,310
2019-11-11 2019-11-07 1.749 749 +0 0.00% 1,310
2019-11-08 2019-11-06 1.709 749 +0 0.00% 1,280
2019-11-07 2019-11-05 1.722 749 +0 0.00% 1,290
2019-11-06 2019-11-04 1.736 749 +0 0.00% 1,300
2019-11-05 2019-11-01 1.722 749 +0 0.00% 1,290
2019-11-04 2019-10-31 1.722 749 +0 0.00% 1,290
2019-11-01 2019-10-30 1.709 749 +0 0.00% 1,280
2019-10-31 2019-10-29 1.762 749 +0 0.00% 1,320
2019-10-30 2019-10-28 1.736 749 +0 0.00% 1,300
2019-10-29 2019-10-25 1.736 749 +0 0.00% 1,300
2019-10-28 2019-10-24 1.722 749 +0 0.00% 1,290
2019-10-25 2019-10-23 1.722 749 +0 0.00% 1,290
2019-10-24 2019-10-22 1.736 749 +0 0.00% 1,300
2019-10-23 2019-10-21 1.722 749 +0 0.00% 1,290
2019-10-22 2019-10-18 1.749 749 +0 0.00% 1,310
2019-10-21 2019-10-17 1.722 749 +0 0.00% 1,290
2019-10-18 2019-10-16 1.749 749 +0 0.00% 1,310
2019-10-17 2019-10-15 1.762 749 +0 0.00% 1,320
2019-10-16 2019-10-14 1.736 749 +0 0.00% 1,300
2019-10-15 2019-10-11 1.709 749 +0 0.00% 1,280
2019-10-14 2019-10-10 1.709 749 +0 0.00% 1,280
2019-10-11 2019-10-09 1.736 749 +0 0.00% 1,300
2019-10-10 2019-10-08 1.709 749 +0 0.00% 1,280
2019-10-09 2019-10-04 1.736 749 +0 0.00% 1,300
2019-10-08 2019-10-03 1.776 749 +0 0.00% 1,330
2019-10-04 2019-10-02 1.789 749 +0 0.00% 1,340
2019-10-03 2019-09-30 1.776 749 +0 0.00% 1,330
2019-10-02 2019-09-27 1.749 749 +0 0.00% 1,310
2019-09-30 2019-09-26 1.913 749 +0 0.00% 1,433
2019-09-27 2019-09-25 1.913 749 +33 0.00% 1,433
2019-09-26 2019-09-24 1.913 716 +0 0.00% 1,370
2019-09-25 2019-09-23 1.899 716 +0 0.00% 1,360
2019-09-24 2019-09-20 1.899 716 +0 0.00% 1,360
2019-09-23 2019-09-19 1.913 716 +0 0.00% 1,370
2019-09-20 2019-09-18 1.899 716 +0 0.00% 1,360
2019-09-19 2019-09-17 1.899 716 +0 0.00% 1,360
2019-09-18 2019-09-16 1.899 716 +0 0.00% 1,360
2019-09-17 2019-09-13 1.927 716 +0 0.00% 1,380
2019-09-16 2019-09-12 1.899 716 +0 0.00% 1,360
2019-09-13 2019-09-11 1.885 716 +0 0.00% 1,350
2019-09-12 2019-09-10 1.857 716 +0 0.00% 1,330
2019-09-11 2019-09-09 1.843 716 +0 0.00% 1,320
2019-09-10 2019-09-06 1.857 716 +0 0.00% 1,330
2019-09-09 2019-09-05 1.857 716 +0 0.00% 1,330
2019-09-06 2019-09-04 1.857 716 +0 0.00% 1,330
2019-09-05 2019-09-03 1.843 716 +0 0.00% 1,320
2019-09-04 2019-09-02 1.843 716 +0 0.00% 1,320
2019-09-03 2019-08-30 1.857 716 +0 0.00% 1,330
2019-09-02 2019-08-29 1.843 716 +0 0.00% 1,320
2019-08-30 2019-08-28 1.829 716 +0 0.00% 1,310
2019-08-29 2019-08-27 1.857 716 +0 0.00% 1,330
2019-08-28 2019-08-26 1.885 716 +0 0.00% 1,350
2019-08-27 2019-08-23 1.955 716 +0 0.00% 1,400
2019-08-26 2019-08-22 1.871 716 +0 0.00% 1,340
2019-08-23 2019-08-21 1.857 716 +0 0.00% 1,330
2019-08-22 2019-08-20 1.885 716 +0 0.00% 1,350
2019-08-21 2019-08-19 1.871 716 +0 0.00% 1,340
2019-08-20 2019-08-16 1.843 716 +0 0.00% 1,320
2019-08-19 2019-08-15 1.829 716 +0 0.00% 1,310
2019-08-16 2019-08-14 1.829 716 +0 0.00% 1,310
2019-08-15 2019-08-13 1.857 716 +0 0.00% 1,330
2019-08-14 2019-08-12 1.899 716 +0 0.00% 1,360
2019-08-13 2019-08-09 1.941 716 +0 0.00% 1,390
2019-08-12 2019-08-08 1.927 716 +0 0.00% 1,380
2019-08-09 2019-08-07 1.927 716 +0 0.00% 1,380
2019-08-08 2019-08-06 1.885 716 +0 0.00% 1,350
2019-08-07 2019-08-05 1.941 716 +0 0.00% 1,390
2019-08-06 2019-08-02 2.011 716 +0 0.00% 1,440
2019-08-05 2019-08-01 2.039 716 +0 0.00% 1,460
2019-08-02 2019-07-31 2.067 716 +0 0.00% 1,480
2019-08-01 2019-07-30 2.067 716 +0 0.00% 1,480
2019-07-31 2019-07-29 2.039 716 +0 0.00% 1,460
2019-07-30 2019-07-26 2.122 716 +0 0.00% 1,520
2019-07-29 2019-07-25 2.122 716 +0 0.00% 1,520
2019-07-26 2019-07-24 2.136 716 +0 0.00% 1,530
2019-07-25 2019-07-23 2.150 716 +0 0.00% 1,540
2019-07-24 2019-07-22 2.122 716 +0 0.00% 1,520
2019-07-23 2019-07-19 2.136 716 +0 0.00% 1,530
2019-07-22 2019-07-18 2.136 716 +0 0.00% 1,530
2019-07-19 2019-07-17 2.122 716 +0 0.00% 1,520
2019-07-18 2019-07-16 2.108 716 +0 0.00% 1,510
2019-07-17 2019-07-15 2.108 716 +0 0.00% 1,510
2019-07-16 2019-07-12 2.094 716 +0 0.00% 1,500
2019-07-15 2019-07-11 2.067 716 +0 0.00% 1,480
2019-07-12 2019-07-10 2.094 716 +0 0.00% 1,500
2019-07-11 2019-07-09 2.094 716 +0 0.00% 1,500
2019-07-10 2019-07-08 2.094 716 +0 0.00% 1,500
2019-07-09 2019-07-05 2.094 716 +0 0.00% 1,500
2019-07-08 2019-07-04 2.067 716 +0 0.00% 1,480
2019-07-05 2019-07-03 2.080 716 +0 0.00% 1,490
2019-07-04 2019-07-02 2.067 716 +0 0.00% 1,480
2019-07-03 2019-06-28 2.067 716 +0 0.00% 1,480
2019-07-02 2019-06-27 2.067 716 +0 0.00% 1,480
2019-06-28 2019-06-26 2.039 716 +0 0.00% 1,460
2019-06-27 2019-06-25 2.025 716 +0 0.00% 1,450
2019-06-26 2019-06-24 2.025 716 +0 0.00% 1,450
2019-06-25 2019-06-21 2.025 716 +0 0.00% 1,450
2019-06-24 2019-06-20 2.025 716 +0 0.00% 1,450
2019-06-21 2019-06-19 2.025 716 +0 0.00% 1,450
2019-06-20 2019-06-18 2.011 716 +0 0.00% 1,440
2019-06-19 2019-06-17 2.011 716 +0 0.00% 1,440
2019-06-18 2019-06-14 2.011 716 +0 0.00% 1,440
2019-06-17 2019-06-13 2.011 716 +0 0.00% 1,440
2019-06-14 2019-06-12 2.025 716 +0 0.00% 1,450
2019-06-13 2019-06-11 2.039 716 +0 0.00% 1,460
2019-06-12 2019-06-10 2.025 716 +0 0.00% 1,450
2019-06-11 2019-06-06 2.039 716 +0 0.00% 1,460
2019-06-10 2019-06-05 2.039 716 +0 0.00% 1,460
2019-06-06 2019-06-04 2.039 716 +0 0.00% 1,460
2019-06-05 2019-06-03 2.025 716 +0 0.00% 1,450
2019-06-04 2019-05-31 2.025 716 +0 0.00% 1,450
2019-06-03 2019-05-30 2.039 716 +0 0.00% 1,460
2019-05-31 2019-05-29 2.164 716 +0 0.00% 1,550
2019-05-30 2019-05-28 2.164 716 +0 0.00% 1,550
2019-05-29 2019-05-27 2.321 716 +0 0.00% 1,662
2019-05-28 2019-05-24 2.307 716 +27 0.00% 1,652
2019-05-27 2019-05-23 2.292 689 +0 0.00% 1,579
2019-05-24 2019-05-22 2.336 689 +0 0.00% 1,609
2019-05-23 2019-05-21 2.278 689 +0 0.00% 1,569
2019-05-22 2019-05-20 2.292 689 +0 0.00% 1,579
2019-05-21 2019-05-17 2.292 689 +0 0.00% 1,579
2019-05-20 2019-05-16 2.336 689 +0 0.00% 1,609
2019-05-17 2019-05-15 2.234 689 +0 0.00% 1,539
2019-05-16 2019-05-14 2.263 689 +0 0.00% 1,559
2019-05-15 2019-05-10 2.321 689 +0 0.00% 1,599
2019-05-14 2019-05-09 2.249 689 +0 0.00% 1,549
2019-05-10 2019-05-08 2.249 689 +0 0.00% 1,549
2019-05-09 2019-05-07 2.249 689 +0 0.00% 1,549
2019-05-08 2019-05-06 2.205 689 +0 0.00% 1,519
2019-05-07 2019-05-03 2.350 689 +0 0.00% 1,619
2019-05-06 2019-05-02 2.292 689 +0 0.00% 1,579
2019-05-03 2019-04-30 2.220 689 +0 0.00% 1,529
2019-05-02 2019-04-29 2.205 689 +0 0.00% 1,519
2019-04-30 2019-04-26 2.205 689 +0 0.00% 1,519
2019-04-29 2019-04-25 2.205 689 +0 0.00% 1,519
2019-04-26 2019-04-24 2.220 689 +0 0.00% 1,529
2019-04-25 2019-04-23 2.191 689 +0 0.00% 1,509
2019-04-24 2019-04-18 2.205 689 +0 0.00% 1,519
2019-04-23 2019-04-17 2.205 689 +0 0.00% 1,519
2019-04-18 2019-04-16 2.205 689 +0 0.00% 1,519
2019-04-17 2019-04-15 2.191 689 +0 0.00% 1,509
2019-04-16 2019-04-12 2.176 689 +0 0.00% 1,499
2019-04-15 2019-04-11 2.162 689 +0 0.00% 1,489
2019-04-12 2019-04-10 2.162 689 +0 0.00% 1,489
2019-04-11 2019-04-09 2.133 689 +0 0.00% 1,469
2019-04-10 2019-04-08 2.191 689 +0 0.00% 1,509
2019-04-09 2019-04-04 2.162 689 +0 0.00% 1,489
2019-04-08 2019-04-03 2.147 689 +0 0.00% 1,479
2019-04-04 2019-04-02 2.176 689 +0 0.00% 1,499
2019-04-03 2019-04-01 2.162 689 +0 0.00% 1,489
2019-04-02 2019-03-29 2.191 689 +0 0.00% 1,509
2019-04-01 2019-03-28 2.191 689 +0 0.00% 1,509
2019-03-29 2019-03-27 2.176 689 +0 0.00% 1,499
2019-03-28 2019-03-26 2.162 689 +0 0.00% 1,489
2019-03-27 2019-03-25 2.147 689 +0 0.00% 1,479
2019-03-26 2019-03-22 2.147 689 +0 0.00% 1,479
2019-03-25 2019-03-21 2.133 689 +0 0.00% 1,469
2019-03-22 2019-03-20 2.118 689 +0 0.00% 1,459
2019-03-21 2019-03-19 2.104 689 +0 0.00% 1,449
2019-03-20 2019-03-18 2.118 689 +0 0.00% 1,459
2019-03-19 2019-03-15 2.118 689 +0 0.00% 1,459
2019-03-18 2019-03-14 2.089 689 +0 0.00% 1,439
2019-03-15 2019-03-13 2.104 689 +0 0.00% 1,449
2019-03-14 2019-03-12 2.104 689 +0 0.00% 1,449
2019-03-13 2019-03-11 2.074 689 +0 0.00% 1,429
2019-03-12 2019-03-08 2.045 689 +0 0.00% 1,409
2019-03-11 2019-03-07 2.074 689 +0 0.00% 1,429
2019-03-08 2019-03-06 2.089 689 +0 0.00% 1,439
2019-03-07 2019-03-05 2.089 689 +0 0.00% 1,439
2019-03-06 2019-03-04 2.089 689 +0 0.00% 1,439
2019-03-05 2019-03-01 2.060 689 +0 0.00% 1,419
2019-03-04 2019-02-28 2.060 689 +0 0.00% 1,419
2019-03-01 2019-02-27 2.060 689 +0 0.00% 1,419
2019-02-28 2019-02-26 2.045 689 +0 0.00% 1,409
2019-02-27 2019-02-25 2.060 689 +0 0.00% 1,419
2019-02-26 2019-02-22 2.060 689 +0 0.00% 1,419
2019-02-25 2019-02-21 2.060 689 +0 0.00% 1,419
2019-02-22 2019-02-20 2.031 689 +0 0.00% 1,399
2019-02-21 2019-02-19 2.031 689 +0 0.00% 1,399
2019-02-20 2019-02-18 2.031 689 +0 0.00% 1,399
2019-02-19 2019-02-15 2.031 689 +0 0.00% 1,399
2019-02-18 2019-02-14 2.031 689 +0 0.00% 1,399
2019-02-15 2019-02-13 2.031 689 +0 0.00% 1,399
2019-02-14 2019-02-12 2.031 689 +0 0.00% 1,399
2019-02-13 2019-02-11 2.016 689 +0 0.00% 1,389
2019-02-12 2019-02-08 2.031 689 +0 0.00% 1,399
2019-02-11 2019-02-04 2.002 689 +0 0.00% 1,379
2019-02-08 2019-01-31 1.944 689 +0 0.00% 1,339
2019-02-01 2019-01-30 1.944 689 +0 0.00% 1,339
2019-01-31 2019-01-29 1.915 689 +0 0.00% 1,319
2019-01-30 2019-01-28 1.944 689 +0 0.00% 1,339
2019-01-29 2019-01-25 1.929 689 +0 0.00% 1,329
2019-01-28 2019-01-24 1.915 689 +0 0.00% 1,319
2019-01-25 2019-01-23 1.915 689 +0 0.00% 1,319
2019-01-24 2019-01-22 1.929 689 +0 0.00% 1,329
2019-01-23 2019-01-21 1.944 689 +0 0.00% 1,339
2019-01-22 2019-01-18 1.944 689 +0 0.00% 1,339
2019-01-21 2019-01-17 1.929 689 +0 0.00% 1,329
2019-01-18 2019-01-16 1.915 689 +0 0.00% 1,319
2019-01-17 2019-01-15 1.900 689 +0 0.00% 1,309
2019-01-16 2019-01-14 1.929 689 +0 0.00% 1,329
2019-01-15 2019-01-11 1.929 689 +0 0.00% 1,329
2019-01-14 2019-01-10 1.900 689 +0 0.00% 1,309
2019-01-11 2019-01-09 1.900 689 +0 0.00% 1,309
2019-01-10 2019-01-08 1.915 689 +0 0.00% 1,319
2019-01-09 2019-01-07 1.886 689 +0 0.00% 1,299
2019-01-08 2019-01-04 1.886 689 +0 0.00% 1,299
2019-01-07 2019-01-03 1.915 689 +0 0.00% 1,319
2019-01-04 2019-01-02 1.886 689 +0 0.00% 1,299
2019-01-03 2018-12-31 1.900 689 +0 0.00% 1,309
2019-01-02 2018-12-27 1.886 689 +0 0.00% 1,299
2018-12-28 2018-12-24 1.900 689 +0 0.00% 1,309
2018-12-27 2018-12-20 1.915 689 +0 0.00% 1,319
2018-12-21 2018-12-19 1.929 689 +0 0.00% 1,329
2018-12-20 2018-12-18 1.929 689 +0 0.00% 1,329
2018-12-19 2018-12-17 1.900 689 +0 0.00% 1,309
2018-12-18 2018-12-14 1.944 689 +0 0.00% 1,339
2018-12-17 2018-12-13 1.929 689 +0 0.00% 1,329
2018-12-14 2018-12-12 1.929 689 +0 0.00% 1,329
2018-12-13 2018-12-11 1.915 689 +0 0.00% 1,319
2018-12-12 2018-12-10 1.915 689 +0 0.00% 1,319
2018-12-11 2018-12-07 1.929 689 +0 0.00% 1,329
2018-12-10 2018-12-06 1.958 689 +0 0.00% 1,349
2018-12-07 2018-12-05 1.987 689 +0 0.00% 1,369
2018-12-06 2018-12-04 1.958 689 +0 0.00% 1,349
2018-12-05 2018-12-03 1.958 689 +0 0.00% 1,349
2018-12-04 2018-11-30 1.973 689 +0 0.00% 1,359
2018-12-03 2018-11-29 1.973 689 +0 0.00% 1,359
2018-11-30 2018-11-28 1.944 689 +0 0.00% 1,339
2018-11-29 2018-11-27 1.929 689 +0 0.00% 1,329
2018-11-28 2018-11-26 1.915 689 +0 0.00% 1,319
2018-11-27 2018-11-23 1.929 689 +0 0.00% 1,329
2018-11-26 2018-11-22 1.929 689 +0 0.00% 1,329
2018-11-23 2018-11-21 1.929 689 +0 0.00% 1,329
2018-11-22 2018-11-20 1.915 689 +0 0.00% 1,319
2018-11-21 2018-11-19 1.929 689 +0 0.00% 1,329
2018-11-20 2018-11-16 1.929 689 +0 0.00% 1,329
2018-11-19 2018-11-15 1.915 689 +0 0.00% 1,319
2018-11-16 2018-11-14 1.915 689 +0 0.00% 1,319
2018-11-15 2018-11-13 1.900 689 +0 0.00% 1,309
2018-11-14 2018-11-12 1.915 689 +0 0.00% 1,319
2018-11-13 2018-11-09 1.900 689 +0 0.00% 1,309
2018-11-12 2018-11-08 1.944 689 +0 0.00% 1,339
2018-11-09 2018-11-07 1.944 689 +0 0.00% 1,339
2018-11-08 2018-11-06 1.915 689 +0 0.00% 1,319
2018-11-07 2018-11-05 1.900 689 +0 0.00% 1,309
2018-11-06 2018-11-02 1.929 689 +0 0.00% 1,329
2018-11-05 2018-11-01 1.900 689 +0 0.00% 1,309
2018-11-02 2018-10-31 1.915 689 +0 0.00% 1,319
2018-11-01 2018-10-30 1.900 689 +0 0.00% 1,309
2018-10-31 2018-10-29 1.915 689 +0 0.00% 1,319
2018-10-30 2018-10-26 1.944 689 +0 0.00% 1,339
2018-10-29 2018-10-25 1.900 689 +0 0.00% 1,309
2018-10-26 2018-10-24 1.900 689 +0 0.00% 1,309
2018-10-25 2018-10-23 1.915 689 +0 0.00% 1,319
2018-10-24 2018-10-22 1.929 689 +0 0.00% 1,329
2018-10-23 2018-10-19 1.915 689 +0 0.00% 1,319
2018-10-22 2018-10-18 1.929 689 +0 0.00% 1,329
2018-10-19 2018-10-16 1.929 689 +0 0.00% 1,329
2018-10-18 2018-10-15 1.958 689 +0 0.00% 1,349
2018-10-16 2018-10-12 1.958 689 +0 0.00% 1,349
2018-10-15 2018-10-11 1.973 689 +0 0.00% 1,359
2018-10-12 2018-10-10 2.002 689 +0 0.00% 1,379
2018-10-11 2018-10-09 1.973 689 +0 0.00% 1,359
2018-10-10 2018-10-08 1.987 689 +0 0.00% 1,369
2018-10-09 2018-10-05 1.958 689 +0 0.00% 1,349
2018-10-08 2018-10-04 1.973 689 +0 0.00% 1,359
2018-10-05 2018-10-03 1.973 689 +0 0.00% 1,359
2018-10-04 2018-10-02 1.987 689 +0 0.00% 1,369
2018-10-03 2018-09-28 2.002 689 +0 0.00% 1,379
2018-10-02 2018-09-27 1.987 689 +0 0.00% 1,369
2018-09-28 2018-09-26 2.215 689 +0 0.00% 1,526
2018-09-27 2018-09-24 2.200 689 +25 0.00% 1,516
2018-09-26 2018-09-21 2.185 664 +0 0.00% 1,451
2018-09-24 2018-09-20 2.155 664 +0 0.00% 1,431
2018-09-21 2018-09-19 2.125 664 +0 0.00% 1,411
2018-09-20 2018-09-18 2.110 664 +0 0.00% 1,401
2018-09-19 2018-09-17 2.140 664 +0 0.00% 1,421
2018-09-18 2018-09-14 2.080 664 +0 0.00% 1,381
2018-09-17 2018-09-13 2.095 664 +0 0.00% 1,391
2018-09-14 2018-09-12 2.065 664 +0 0.00% 1,371
2018-09-13 2018-09-11 2.065 664 +0 0.00% 1,371
2018-09-12 2018-09-10 2.080 664 +0 0.00% 1,381
2018-09-11 2018-09-07 2.110 664 +0 0.00% 1,401
2018-09-10 2018-09-06 2.110 664 +0 0.00% 1,401
2018-09-07 2018-09-05 2.110 664 +0 0.00% 1,401
2018-09-06 2018-09-04 2.110 664 +0 0.00% 1,401
2018-09-05 2018-09-03 2.125 664 +0 0.00% 1,411
2018-09-04 2018-08-31 2.125 664 +0 0.00% 1,411
2018-09-03 2018-08-30 2.125 664 +0 0.00% 1,411
2018-08-31 2018-08-29 2.170 664 +0 0.00% 1,441
2018-08-30 2018-08-28 2.170 664 +0 0.00% 1,441
2018-08-29 2018-08-27 2.155 664 +0 0.00% 1,431
2018-08-28 2018-08-24 2.155 664 +0 0.00% 1,431
2018-08-27 2018-08-23 2.019 664 +0 0.00% 1,341
2018-08-24 2018-08-22 2.035 664 +0 0.00% 1,351
2018-08-23 2018-08-21 2.035 664 +0 0.00% 1,351
2018-08-22 2018-08-20 2.035 664 +0 0.00% 1,351
2018-08-21 2018-08-17 2.019 664 +0 0.00% 1,341
2018-08-20 2018-08-16 1.989 664 +0 0.00% 1,321
2018-08-17 2018-08-15 1.989 664 +0 0.00% 1,321
2018-08-16 2018-08-14 2.004 664 +0 0.00% 1,331
2018-08-15 2018-08-13 2.035 664 +0 0.00% 1,351
2018-08-14 2018-08-10 2.035 664 +0 0.00% 1,351
2018-08-13 2018-08-09 2.019 664 +0 0.00% 1,341
2018-08-10 2018-08-08 2.035 664 +0 0.00% 1,351
2018-08-09 2018-08-07 2.035 664 +0 0.00% 1,351
2018-08-08 2018-08-06 2.050 664 +0 0.00% 1,361
2018-08-07 2018-08-03 2.019 664 +0 0.00% 1,341
2018-08-06 2018-08-02 2.050 664 +0 0.00% 1,361
2018-08-03 2018-08-01 2.050 664 +0 0.00% 1,361
2018-08-02 2018-07-31 2.050 664 +0 0.00% 1,361
2018-08-01 2018-07-30 2.065 664 +0 0.00% 1,371
2018-07-31 2018-07-27 2.050 664 +0 0.00% 1,361
2018-07-30 2018-07-26 2.065 664 +0 0.00% 1,371
2018-07-27 2018-07-25 2.050 664 +0 0.00% 1,361
2018-07-26 2018-07-24 2.050 664 +0 0.00% 1,361
2018-07-25 2018-07-23 2.080 664 +0 0.00% 1,381
2018-07-24 2018-07-20 2.035 664 +0 0.00% 1,351
2018-07-23 2018-07-19 2.050 664 +0 0.00% 1,361
2018-07-20 2018-07-18 2.035 664 +0 0.00% 1,351
2018-07-19 2018-07-17 2.065 664 +0 0.00% 1,371
2018-07-18 2018-07-16 2.019 664 +0 0.00% 1,341
2018-07-17 2018-07-13 2.019 664 +0 0.00% 1,341
2018-07-16 2018-07-12 2.080 664 +0 0.00% 1,381
2018-07-13 2018-07-11 2.050 664 +0 0.00% 1,361
2018-07-12 2018-07-10 2.050 664 +0 0.00% 1,361
2018-07-11 2018-07-09 2.080 664 +0 0.00% 1,381
2018-07-10 2018-07-06 2.065 664 +0 0.00% 1,371
2018-07-09 2018-07-05 2.004 664 +0 0.00% 1,331
2018-07-06 2018-07-04 2.065 664 +0 0.00% 1,371
2018-07-05 2018-07-03 2.019 664 +0 0.00% 1,341
2018-07-04 2018-06-29 2.004 664 +0 0.00% 1,331
2018-07-03 2018-06-28 2.019 664 +0 0.00% 1,341
2018-06-29 2018-06-27 2.050 664 +0 0.00% 1,361
2018-06-28 2018-06-26 2.065 664 +0 0.00% 1,371
2018-06-27 2018-06-25 2.004 664 +0 0.00% 1,331
2018-06-26 2018-06-22 2.004 664 +0 0.00% 1,331
2018-06-25 2018-06-21 1.974 664 +0 0.00% 1,311
2018-06-22 2018-06-20 2.019 664 +0 0.00% 1,341
2018-06-21 2018-06-19 2.004 664 +0 0.00% 1,331
2018-06-20 2018-06-15 2.050 664 +0 0.00% 1,361
2018-06-19 2018-06-14 2.080 664 +0 0.00% 1,381
2018-06-15 2018-06-13 2.080 664 +0 0.00% 1,381
2018-06-14 2018-06-12 2.080 664 +0 0.00% 1,381
2018-06-13 2018-06-11 2.065 664 +0 0.00% 1,371
2018-06-12 2018-06-08 2.080 664 +0 0.00% 1,381
2018-06-11 2018-06-07 2.080 664 +0 0.00% 1,381
2018-06-08 2018-06-06 2.095 664 +0 0.00% 1,391
2018-06-07 2018-06-05 2.095 664 +0 0.00% 1,391
2018-06-06 2018-06-04 2.080 664 +0 0.00% 1,381
2018-06-05 2018-06-01 2.080 664 +0 0.00% 1,381
2018-06-04 2018-05-31 2.065 664 +0 0.00% 1,371
2018-06-01 2018-05-30 2.080 664 +0 0.00% 1,381
2018-05-31 2018-05-29 2.110 664 +0 0.00% 1,401
2018-05-30 2018-05-28 2.295 664 +0 0.00% 1,524
2018-05-29 2018-05-25 2.279 664 +28 0.00% 1,513
2018-05-28 2018-05-24 2.279 636 +0 0.00% 1,449
2018-05-25 2018-05-23 2.295 636 +0 0.00% 1,459
2018-05-24 2018-05-21 2.279 636 +0 0.00% 1,449
2018-05-23 2018-05-18 2.263 636 +0 0.00% 1,439
2018-05-21 2018-05-17 2.216 636 +0 0.00% 1,409
2018-05-18 2018-05-16 2.263 636 +0 0.00% 1,439
2018-05-17 2018-05-15 2.232 636 +0 0.00% 1,419
2018-05-16 2018-05-14 2.200 636 +0 0.00% 1,399
2018-05-15 2018-05-11 2.200 636 +0 0.00% 1,399
2018-05-14 2018-05-10 2.216 636 +0 0.00% 1,409
2018-05-11 2018-05-09 2.200 636 +0 0.00% 1,399
2018-05-10 2018-05-08 2.216 636 +0 0.00% 1,409
2018-05-09 2018-05-07 2.232 636 +0 0.00% 1,419
2018-05-08 2018-05-04 2.247 636 +0 0.00% 1,429
2018-05-07 2018-05-03 2.216 636 +0 0.00% 1,409
2018-05-04 2018-05-02 2.247 636 +0 0.00% 1,429
2018-05-03 2018-04-30 2.247 636 +0 0.00% 1,429
2018-05-02 2018-04-27 2.232 636 +0 0.00% 1,419
2018-04-30 2018-04-26 2.247 636 +0 0.00% 1,429
2018-04-27 2018-04-25 2.247 636 +0 0.00% 1,429
2018-04-26 2018-04-24 2.216 636 +0 0.00% 1,409
2018-04-25 2018-04-23 2.216 636 +0 0.00% 1,409
2018-04-24 2018-04-20 2.200 636 +0 0.00% 1,399
2018-04-23 2018-04-19 2.216 636 +0 0.00% 1,409
2018-04-20 2018-04-18 2.216 636 +0 0.00% 1,409
2018-04-19 2018-04-17 2.232 636 +0 0.00% 1,419
2018-04-18 2018-04-16 2.247 636 +0 0.00% 1,429
2018-04-17 2018-04-13 2.279 636 +0 0.00% 1,449
2018-04-16 2018-04-12 2.279 636 +0 0.00% 1,449
2018-04-13 2018-04-11 2.263 636 +0 0.00% 1,439
2018-04-12 2018-04-10 2.279 636 +0 0.00% 1,449
2018-04-11 2018-04-09 2.247 636 +0 0.00% 1,429
2018-04-10 2018-04-06 2.263 636 +0 0.00% 1,439
2018-04-09 2018-04-04 2.263 636 +0 0.00% 1,439
2018-04-06 2018-04-03 2.263 636 +0 0.00% 1,439
2018-04-04 2018-03-29 2.279 636 +0 0.00% 1,449
2018-04-03 2018-03-28 2.263 636 +0 0.00% 1,439
2018-03-29 2018-03-27 2.326 636 +0 0.00% 1,479
2018-03-28 2018-03-26 2.295 636 +0 0.00% 1,459
2018-03-27 2018-03-23 2.263 636 +0 0.00% 1,439
2018-03-26 2018-03-22 2.358 636 +0 0.00% 1,499
2018-03-23 2018-03-21 2.342 636 +0 0.00% 1,489
2018-03-22 2018-03-20 2.342 636 +0 0.00% 1,489
2018-03-21 2018-03-19 2.373 636 +0 0.00% 1,509
2018-03-20 2018-03-16 2.373 636 +0 0.00% 1,509
2018-03-19 2018-03-15 2.326 636 +0 0.00% 1,479
2018-03-16 2018-03-14 2.247 636 +0 0.00% 1,429
2018-03-15 2018-03-13 2.232 636 +0 0.00% 1,419
2018-03-14 2018-03-12 2.232 636 +0 0.00% 1,419
2018-03-13 2018-03-09 2.232 636 +0 0.00% 1,419
2018-03-12 2018-03-08 2.200 636 +0 0.00% 1,399
2018-03-09 2018-03-07 2.185 636 +0 0.00% 1,389
2018-03-08 2018-03-06 2.200 636 +0 0.00% 1,399
2018-03-07 2018-03-05 2.216 636 +0 0.00% 1,409
2018-03-06 2018-03-02 2.185 636 +0 0.00% 1,389
2018-03-05 2018-03-01 2.200 636 +0 0.00% 1,399
2018-03-02 2018-02-28 2.185 636 +0 0.00% 1,389
2018-03-01 2018-02-27 2.200 636 +0 0.00% 1,399
2018-02-28 2018-02-26 2.232 636 +0 0.00% 1,419
2018-02-27 2018-02-23 2.200 636 +0 0.00% 1,399
2018-02-26 2018-02-22 2.185 636 +0 0.00% 1,389
2018-02-23 2018-02-21 2.216 636 +0 0.00% 1,409
2018-02-22 2018-02-20 2.185 636 +0 0.00% 1,389
2018-02-21 2018-02-15 2.200 636 +0 0.00% 1,399
2018-02-20 2018-02-13 2.169 636 +0 0.00% 1,379
2018-02-14 2018-02-12 2.137 636 +0 0.00% 1,359
2018-02-13 2018-02-09 2.153 636 +0 0.00% 1,369
2018-02-12 2018-02-08 2.185 636 +0 0.00% 1,389
2018-02-09 2018-02-07 2.200 636 +0 0.00% 1,399
2018-02-08 2018-02-06 2.216 636 +0 0.00% 1,409
2018-02-07 2018-02-05 2.295 636 +0 0.00% 1,459
2018-02-06 2018-02-02 2.326 636 +0 0.00% 1,479
2018-02-05 2018-02-01 2.310 636 +0 0.00% 1,469
2018-02-02 2018-01-31 2.326 636 +0 0.00% 1,479
2018-02-01 2018-01-30 2.326 636 +0 0.00% 1,479
2018-01-31 2018-01-29 2.310 636 +0 0.00% 1,469
2018-01-30 2018-01-26 2.310 636 +0 0.00% 1,469
2018-01-29 2018-01-25 2.279 636 +0 0.00% 1,449
2018-01-26 2018-01-24 2.279 636 +0 0.00% 1,449
2018-01-25 2018-01-23 2.279 636 +0 0.00% 1,449
2018-01-24 2018-01-22 2.310 636 +0 0.00% 1,469
2018-01-23 2018-01-19 2.295 636 +0 0.00% 1,459
2018-01-22 2018-01-18 2.279 636 +0 0.00% 1,449
2018-01-19 2018-01-17 2.279 636 +0 0.00% 1,449
2018-01-18 2018-01-16 2.279 636 +0 0.00% 1,449
2018-01-17 2018-01-15 2.295 636 +0 0.00% 1,459
2018-01-16 2018-01-12 2.279 636 +0 0.00% 1,449
2018-01-15 2018-01-11 2.279 636 +0 0.00% 1,449
2018-01-12 2018-01-10 2.263 636 +0 0.00% 1,439
2018-01-11 2018-01-09 2.279 636 +0 0.00% 1,449
2018-01-10 2018-01-08 2.279 636 +0 0.00% 1,449
2018-01-09 2018-01-05 2.247 636 +0 0.00% 1,429
2018-01-08 2018-01-04 2.247 636 +0 0.00% 1,429
2018-01-05 2018-01-03 2.247 636 +0 0.00% 1,429
2018-01-04 2018-01-02 2.216 636 +0 0.00% 1,409
2018-01-03 2017-12-29 2.185 636 +0 0.00% 1,389
2018-01-02 2017-12-28 2.169 636 +0 0.00% 1,379
2017-12-29 2017-12-27 2.169 636 +0 0.00% 1,379
2017-12-28 2017-12-22 2.169 636 +0 0.00% 1,379
2017-12-27 2017-12-21 2.106 636 +0 0.00% 1,339
2017-12-22 2017-12-20 2.122 636 +0 0.00% 1,349
2017-12-21 2017-12-19 2.153 636 +0 0.00% 1,369
2017-12-20 2017-12-18 2.137 636 +0 0.00% 1,359
2017-12-19 2017-12-15 2.169 636 +0 0.00% 1,379
2017-12-18 2017-12-14 2.137 636 +0 0.00% 1,359
2017-12-15 2017-12-13 2.106 636 +0 0.00% 1,339
2017-12-14 2017-12-12 2.137 636 +0 0.00% 1,359
2017-12-13 2017-12-11 2.153 636 +0 0.00% 1,369
2017-12-12 2017-12-08 2.122 636 +0 0.00% 1,349
2017-12-11 2017-12-07 2.075 636 +0 0.00% 1,319
2017-12-08 2017-12-06 2.043 636 +0 0.00% 1,299
2017-12-07 2017-12-05 2.043 636 +0 0.00% 1,299
2017-12-06 2017-12-04 2.090 636 +0 0.00% 1,329
2017-12-05 2017-12-01 2.075 636 +0 0.00% 1,319
2017-12-04 2017-11-30 2.090 636 +0 0.00% 1,329
2017-12-01 2017-11-29 2.059 636 +0 0.00% 1,309
2017-11-30 2017-11-28 2.043 636 +0 0.00% 1,299
2017-11-29 2017-11-27 2.075 636 +0 0.00% 1,319
2017-11-28 2017-11-24 2.106 636 +0 0.00% 1,339
2017-11-27 2017-11-23 2.122 636 +0 0.00% 1,349
2017-11-24 2017-11-22 2.122 636 +0 0.00% 1,349
2017-11-23 2017-11-21 2.122 636 +0 0.00% 1,349
2017-11-22 2017-11-20 2.106 636 +0 0.00% 1,339
2017-11-21 2017-11-17 2.106 636 +0 0.00% 1,339
2017-11-20 2017-11-16 2.137 636 +0 0.00% 1,359
2017-11-17 2017-11-15 2.153 636 +0 0.00% 1,369
2017-11-16 2017-11-14 2.169 636 +0 0.00% 1,379
2017-11-15 2017-11-13 2.185 636 +0 0.00% 1,389
2017-11-14 2017-11-10 2.200 636 +0 0.00% 1,399
2017-11-13 2017-11-09 2.200 636 +0 0.00% 1,399
2017-11-10 2017-11-08 2.200 636 +0 0.00% 1,399
2017-11-09 2017-11-07 2.185 636 +0 0.00% 1,389
2017-11-08 2017-11-06 2.185 636 +0 0.00% 1,389
2017-11-07 2017-11-03 2.247 636 +0 0.00% 1,429
2017-11-06 2017-11-02 2.263 636 +0 0.00% 1,439
2017-11-03 2017-11-01 2.263 636 +0 0.00% 1,439
2017-11-02 2017-10-31 2.263 636 +0 0.00% 1,439
2017-11-01 2017-10-30 2.279 636 +0 0.00% 1,449
2017-10-31 2017-10-27 2.279 636 +0 0.00% 1,449
2017-10-30 2017-10-26 2.263 636 +0 0.00% 1,439
2017-10-27 2017-10-25 2.295 636 +0 0.00% 1,459
2017-10-26 2017-10-24 2.295 636 +0 0.00% 1,459
2017-10-25 2017-10-23 2.295 636 +0 0.00% 1,459
2017-10-24 2017-10-20 2.295 636 +0 0.00% 1,459
2017-10-23 2017-10-19 2.279 636 +0 0.00% 1,449
2017-10-20 2017-10-18 2.295 636 +0 0.00% 1,459
2017-10-19 2017-10-17 2.310 636 +0 0.00% 1,469
2017-10-18 2017-10-16 2.295 636 +0 0.00% 1,459
2017-10-17 2017-10-13 2.295 636 +0 0.00% 1,459
2017-10-16 2017-10-12 2.295 636 +0 0.00% 1,459
2017-10-13 2017-10-11 2.295 636 +0 0.00% 1,459
2017-10-12 2017-10-10 2.295 636 +0 0.00% 1,459
2017-10-11 2017-10-09 2.295 636 +0 0.00% 1,459
2017-10-10 2017-10-06 2.295 636 +0 0.00% 1,459
2017-10-09 2017-10-04 2.295 636 +0 0.00% 1,459
2017-10-06 2017-10-03 2.247 636 +0 0.00% 1,429
2017-10-04 2017-09-29 2.232 636 +0 0.00% 1,419
2017-10-03 2017-09-28 2.200 636 +0 0.00% 1,399
2017-09-29 2017-09-27 2.369 636 +0 0.00% 1,507
2017-09-28 2017-09-26 2.352 636 +24 0.00% 1,496
2017-09-27 2017-09-25 2.352 612 +0 0.00% 1,440
2017-09-26 2017-09-22 2.352 612 +0 0.00% 1,440
2017-09-25 2017-09-21 2.352 612 +0 0.00% 1,440
2017-09-22 2017-09-20 2.352 612 +0 0.00% 1,440
2017-09-21 2017-09-19 2.352 612 +0 0.00% 1,440
2017-09-20 2017-09-18 2.352 612 +0 0.00% 1,440
2017-09-19 2017-09-15 2.320 612 +0 0.00% 1,420
2017-09-18 2017-09-14 2.336 612 +0 0.00% 1,430
2017-09-15 2017-09-13 2.303 612 +0 0.00% 1,410
2017-09-14 2017-09-12 2.320 612 +0 0.00% 1,420
2017-09-13 2017-09-11 2.336 612 +0 0.00% 1,430
2017-09-12 2017-09-08 2.336 612 +0 0.00% 1,430
2017-09-11 2017-09-07 2.336 612 +0 0.00% 1,430
2017-09-08 2017-09-06 2.320 612 +0 0.00% 1,420
2017-09-07 2017-09-05 2.352 612 +0 0.00% 1,440
2017-09-06 2017-09-04 2.352 612 +0 0.00% 1,440
2017-09-05 2017-09-01 2.369 612 +0 0.00% 1,450
2017-09-04 2017-08-31 2.369 612 +0 0.00% 1,450
2017-09-01 2017-08-30 2.336 612 +0 0.00% 1,430
2017-08-31 2017-08-29 2.287 612 +0 0.00% 1,400
2017-08-30 2017-08-28 2.254 612 +0 0.00% 1,380
2017-08-29 2017-08-25 2.303 612 +0 0.00% 1,410
2017-08-28 2017-08-24 2.450 612 +0 0.00% 1,500
2017-08-25 2017-08-22 2.467 612 +0 0.00% 1,510
2017-08-24 2017-08-21 2.467 612 +0 0.00% 1,510
2017-08-22 2017-08-18 2.467 612 +0 0.00% 1,510
2017-08-21 2017-08-17 2.516 612 +0 0.00% 1,540
2017-08-18 2017-08-16 2.532 612 +0 0.00% 1,550
2017-08-17 2017-08-15 2.532 612 +0 0.00% 1,550
2017-08-16 2017-08-14 2.532 612 +0 0.00% 1,550
2017-08-15 2017-08-11 2.532 612 +0 0.00% 1,550
2017-08-14 2017-08-10 2.597 612 +0 0.00% 1,590
2017-08-11 2017-08-09 2.614 612 +0 0.00% 1,600
2017-08-10 2017-08-08 2.614 612 +0 0.00% 1,600
2017-08-09 2017-08-07 2.630 612 +0 0.00% 1,610
2017-08-08 2017-08-04 2.630 612 +0 0.00% 1,610
2017-08-07 2017-08-03 2.614 612 +0 0.00% 1,600
2017-08-04 2017-08-02 2.630 612 +0 0.00% 1,610
2017-08-03 2017-08-01 2.646 612 +0 0.00% 1,620
2017-08-02 2017-07-31 2.646 612 +0 0.00% 1,620
2017-08-01 2017-07-28 2.696 612 +0 0.00% 1,650
2017-07-31 2017-07-27 2.679 612 +0 0.00% 1,640
2017-07-28 2017-07-26 2.663 612 +0 0.00% 1,630
2017-07-27 2017-07-25 2.712 612 +0 0.00% 1,660
2017-07-26 2017-07-24 2.679 612 +0 0.00% 1,640
2017-07-25 2017-07-21 2.745 612 +0 0.00% 1,680
2017-07-24 2017-07-20 2.728 612 +0 0.00% 1,670
2017-07-21 2017-07-19 2.728 612 +0 0.00% 1,670
2017-07-20 2017-07-18 2.875 612 +0 0.00% 1,760
2017-07-19 2017-07-17 3.218 612 +0 0.00% 1,970
2017-07-18 2017-07-14 3.186 612 +0 0.00% 1,950
2017-07-17 2017-07-13 3.186 612 +0 0.00% 1,950
2017-07-14 2017-07-12 3.202 612 +0 0.00% 1,960
2017-07-13 2017-07-11 3.169 612 +0 0.00% 1,940
2017-07-12 2017-07-10 3.218 612 +0 0.00% 1,970
2017-07-11 2017-07-07 3.218 612 +0 0.00% 1,970
2017-07-10 2017-07-06 3.186 612 +0 0.00% 1,950
2017-07-07 2017-07-05 3.169 612 +0 0.00% 1,940
2017-07-06 2017-07-04 3.169 612 +0 0.00% 1,940
2017-07-05 2017-07-03 3.202 612 +0 0.00% 1,960
2017-07-04 2017-06-30 3.186 612 +0 0.00% 1,950
2017-07-03 2017-06-29 3.186 612 +0 0.00% 1,950
2017-06-30 2017-06-28 3.169 612 +0 0.00% 1,940
2017-06-29 2017-06-27 3.186 612 +0 0.00% 1,950
2017-06-28 2017-06-26 3.218 612 +0 0.00% 1,970
2017-06-27 2017-06-23 3.202 612 +0 0.00% 1,960
2017-06-26 2017-06-22 3.137 612 +0 0.00% 1,920
2017-06-23 2017-06-21 3.137 612 +0 0.00% 1,920
2017-06-22 2017-06-20 3.137 612 +0 0.00% 1,920
2017-06-21 2017-06-19 3.088 612 +0 0.00% 1,890
2017-06-20 2017-06-16 3.120 612 +0 0.00% 1,910
2017-06-19 2017-06-15 3.104 612 +0 0.00% 1,900
2017-06-16 2017-06-14 3.071 612 +0 0.00% 1,880
2017-06-15 2017-06-13 3.137 612 +0 0.00% 1,920
2017-06-14 2017-06-12 3.153 612 +0 0.00% 1,930
2017-06-13 2017-06-09 3.202 612 +0 0.00% 1,960
2017-06-12 2017-06-08 3.251 612 +0 0.00% 1,990
2017-06-09 2017-06-07 3.218 612 +0 0.00% 1,970
2017-06-08 2017-06-06 3.300 612 +0 0.00% 2,020
2017-06-07 2017-06-05 3.300 612 +0 0.00% 2,020
2017-06-06 2017-06-02 3.300 612 +0 0.00% 2,020
2017-06-05 2017-06-01 3.300 612 +0 0.00% 2,020
2017-06-02 2017-05-31 3.365 612 +0 0.00% 2,060
2017-06-01 2017-05-29 3.398 612 +0 0.00% 2,080
2017-05-31 2017-05-26 3.765 612 +0 0.00% 2,304
2017-05-29 2017-05-25 3.782 612 +28 0.00% 2,315
2017-05-26 2017-05-24 3.714 584 +0 0.00% 2,169
2017-05-25 2017-05-23 3.697 584 +0 0.00% 2,159
2017-05-24 2017-05-22 3.680 584 +0 0.00% 2,149
2017-05-23 2017-05-19 3.662 584 +0 0.00% 2,139
2017-05-22 2017-05-18 3.662 584 +0 0.00% 2,139
2017-05-19 2017-05-17 3.662 584 +0 0.00% 2,139
2017-05-18 2017-05-16 3.714 584 +0 0.00% 2,169
2017-05-17 2017-05-15 3.680 584 +0 0.00% 2,149
2017-05-16 2017-05-12 3.680 584 +0 0.00% 2,149
2017-05-15 2017-05-11 3.680 584 +0 0.00% 2,149
2017-05-12 2017-05-10 3.662 584 +0 0.00% 2,139
2017-05-11 2017-05-09 3.662 584 +0 0.00% 2,139
2017-05-10 2017-05-08 3.680 584 +0 0.00% 2,149
2017-05-09 2017-05-05 3.662 584 +0 0.00% 2,139
2017-05-08 2017-05-04 3.645 584 +0 0.00% 2,129
2017-05-05 2017-05-02 3.662 584 +0 0.00% 2,139
2017-05-04 2017-04-28 3.645 584 +0 0.00% 2,129
2017-05-02 2017-04-27 3.628 584 +0 0.00% 2,119
2017-04-28 2017-04-26 3.645 584 +0 0.00% 2,129
2017-04-27 2017-04-25 3.680 584 +0 0.00% 2,149
2017-04-26 2017-04-24 3.680 584 +0 0.00% 2,149
2017-04-25 2017-04-21 3.680 584 +0 0.00% 2,149
2017-04-24 2017-04-20 3.680 584 +0 0.00% 2,149
2017-04-21 2017-04-19 3.662 584 +0 0.00% 2,139
2017-04-20 2017-04-18 3.697 584 +0 0.00% 2,159
2017-04-19 2017-04-13 3.697 584 +0 0.00% 2,159
2017-04-18 2017-04-12 3.697 584 +0 0.00% 2,159
2017-04-13 2017-04-11 3.680 584 +0 0.00% 2,149
2017-04-12 2017-04-10 3.697 584 +0 0.00% 2,159
2017-04-11 2017-04-07 3.765 584 +0 0.00% 2,199
2017-04-10 2017-04-06 3.731 584 +0 0.00% 2,179
2017-04-07 2017-04-05 3.748 584 +0 0.00% 2,189
2017-04-06 2017-04-03 3.748 584 +0 0.00% 2,189
2017-04-05 2017-03-31 3.851 584 +0 0.00% 2,249
2017-04-03 2017-03-30 4.056 584 +0 0.00% 2,369
2017-03-31 2017-03-29 4.022 584 +0 0.00% 2,349
2017-03-30 2017-03-28 3.834 584 +0 0.00% 2,239
2017-03-29 2017-03-27 3.851 584 +0 0.00% 2,249
2017-03-28 2017-03-24 3.851 584 +0 0.00% 2,249
2017-03-27 2017-03-23 3.885 584 +0 0.00% 2,269
2017-03-24 2017-03-22 3.868 584 +0 0.00% 2,259
2017-03-23 2017-03-21 3.902 584 +0 0.00% 2,279
2017-03-22 2017-03-20 3.765 584 +0 0.00% 2,199
2017-03-21 2017-03-17 3.782 584 +0 0.00% 2,209
2017-03-20 2017-03-16 3.765 584 +0 0.00% 2,199
2017-03-17 2017-03-15 3.714 584 +0 0.00% 2,169
2017-03-16 2017-03-14 3.731 584 +0 0.00% 2,179
2017-03-15 2017-03-13 3.697 584 +0 0.00% 2,159
2017-03-14 2017-03-10 3.697 584 +0 0.00% 2,159
2017-03-13 2017-03-09 3.714 584 +0 0.00% 2,169
2017-03-10 2017-03-08 3.799 584 +0 0.00% 2,219
2017-03-09 2017-03-07 3.816 584 +0 0.00% 2,229
2017-03-08 2017-03-06 3.782 584 +0 0.00% 2,209
2017-03-07 2017-03-03 3.697 584 +0 0.00% 2,159
2017-03-06 2017-03-02 3.611 584 +0 0.00% 2,109
2017-03-03 2017-03-01 3.680 584 +0 0.00% 2,149
2017-03-02 2017-02-28 3.645 584 +0 0.00% 2,129
2017-03-01 2017-02-27 3.714 584 +0 0.00% 2,169
2017-02-28 2017-02-24 3.714 584 +0 0.00% 2,169
2017-02-27 2017-02-23 3.765 584 +0 0.00% 2,199
2017-02-24 2017-02-22 3.662 584 +0 0.00% 2,139
2017-02-23 2017-02-21 3.594 584 +0 0.00% 2,099
2017-02-22 2017-02-20 3.594 584 +0 0.00% 2,099
2017-02-21 2017-02-17 3.611 584 +0 0.00% 2,109
2017-02-20 2017-02-16 3.628 584 +0 0.00% 2,119
2017-02-17 2017-02-15 3.645 584 +0 0.00% 2,129
2017-02-16 2017-02-14 3.628 584 +0 0.00% 2,119
2017-02-15 2017-02-13 3.577 584 +0 0.00% 2,089
2017-02-14 2017-02-10 3.594 584 +0 0.00% 2,099
2017-02-13 2017-02-09 3.628 584 +0 0.00% 2,119
2017-02-10 2017-02-08 3.594 584 +0 0.00% 2,099
2017-02-09 2017-02-07 3.594 584 +0 0.00% 2,099
2017-02-08 2017-02-06 3.611 584 +0 0.00% 2,109
2017-02-07 2017-02-03 3.560 584 +0 0.00% 2,079
2017-02-06 2017-02-02 3.560 584 +0 0.00% 2,079
2017-02-03 2017-02-01 3.560 584 +0 0.00% 2,079
2017-02-02 2017-01-27 3.526 584 +0 0.00% 2,059
2017-02-01 2017-01-25 3.474 584 +0 0.00% 2,029
2017-01-26 2017-01-24 3.543 584 +0 0.00% 2,069
2017-01-25 2017-01-23 3.474 584 +0 0.00% 2,029
2017-01-24 2017-01-20 3.526 584 +0 0.00% 2,059
2017-01-23 2017-01-19 3.508 584 +0 0.00% 2,049
2017-01-20 2017-01-18 3.389 584 +0 0.00% 1,979
2017-01-19 2017-01-17 3.303 584 +0 0.00% 1,929
2017-01-18 2017-01-16 3.320 584 +0 0.00% 1,939
2017-01-17 2017-01-13 3.320 584 +0 0.00% 1,939
2017-01-16 2017-01-12 3.372 584 +0 0.00% 1,969
2017-01-13 2017-01-11 3.372 584 +0 0.00% 1,969
2017-01-12 2017-01-10 3.372 584 +0 0.00% 1,969
2017-01-11 2017-01-09 3.320 584 +0 0.00% 1,939
2017-01-10 2017-01-06 3.286 584 +0 0.00% 1,919
2017-01-09 2017-01-05 3.286 584 +0 0.00% 1,919
2017-01-06 2017-01-04 3.286 584 +0 0.00% 1,919
2017-01-05 2017-01-03 3.269 584 +0 0.00% 1,909
2017-01-04 2016-12-30 3.320 584 +0 0.00% 1,939
2017-01-03 2016-12-29 3.269 584 +0 0.00% 1,909
2016-12-30 2016-12-28 3.303 584 +0 0.00% 1,929
2016-12-29 2016-12-23 3.303 584 +0 0.00% 1,929
2016-12-28 2016-12-22 3.303 584 +0 0.00% 1,929
2016-12-23 2016-12-21 3.320 584 +0 0.00% 1,939
2016-12-22 2016-12-20 3.337 584 +0 0.00% 1,949
2016-12-21 2016-12-19 3.337 584 +0 0.00% 1,949
2016-12-20 2016-12-16 3.354 584 +0 0.00% 1,959
2016-12-19 2016-12-15 3.286 584 +0 0.00% 1,919
2016-12-16 2016-12-14 3.457 584 +0 0.00% 2,019
2016-12-15 2016-12-13 3.474 584 +0 0.00% 2,029
2016-12-14 2016-12-12 3.457 584 +0 0.00% 2,019
2016-12-13 2016-12-09 3.526 584 +0 0.00% 2,059
2016-12-12 2016-12-08 3.543 584 +0 0.00% 2,069
2016-12-09 2016-12-07 3.560 584 +0 0.00% 2,079
2016-12-08 2016-12-06 3.560 584 +0 0.00% 2,079
2016-12-07 2016-12-05 3.577 584 +0 0.00% 2,089
2016-12-06 2016-12-02 3.560 584 +0 0.00% 2,079
2016-12-05 2016-12-01 3.594 584 +0 0.00% 2,099
2016-12-02 2016-11-30 3.645 584 +0 0.00% 2,129
2016-12-01 2016-11-29 3.440 584 +0 0.00% 2,009
2016-11-30 2016-11-28 3.457 584 +0 0.00% 2,019
2016-11-29 2016-11-25 3.423 584 +0 0.00% 1,999
2016-11-28 2016-11-24 3.440 584 +0 0.00% 2,009
2016-11-25 2016-11-23 3.508 584 +0 0.00% 2,049
2016-11-24 2016-11-22 3.526 584 +0 0.00% 2,059
2016-11-23 2016-11-21 3.543 584 +0 0.00% 2,069
2016-11-22 2016-11-18 3.645 584 +0 0.00% 2,129
2016-11-21 2016-11-17 3.611 584 +0 0.00% 2,109
2016-11-18 2016-11-16 3.577 584 +0 0.00% 2,089
2016-11-17 2016-11-15 3.577 584 +0 0.00% 2,089
2016-11-16 2016-11-14 3.543 584 +0 0.00% 2,069
2016-11-15 2016-11-11 3.543 584 +0 0.00% 2,069
2016-11-14 2016-11-10 3.594 584 +0 0.00% 2,099
2016-11-11 2016-11-09 3.560 584 +0 0.00% 2,079
2016-11-10 2016-11-08 3.645 584 +0 0.00% 2,129
2016-11-09 2016-11-07 3.594 584 +0 0.00% 2,099
2016-11-08 2016-11-04 3.594 584 +0 0.00% 2,099
2016-11-07 2016-11-03 3.560 584 +0 0.00% 2,079
2016-11-04 2016-11-02 3.662 584 +0 0.00% 2,139
2016-11-03 2016-11-01 3.680 584 +0 0.00% 2,149
2016-11-02 2016-10-31 3.714 584 +0 0.00% 2,169
2016-11-01 2016-10-28 3.731 584 +0 0.00% 2,179
2016-10-31 2016-10-27 3.799 584 +0 0.00% 2,219
2016-10-28 2016-10-26 3.765 584 +0 0.00% 2,199
2016-10-27 2016-10-25 3.782 584 +0 0.00% 2,209
2016-10-26 2016-10-24 3.834 584 +0 0.00% 2,239
2016-10-25 2016-10-20 3.816 584 +0 0.00% 2,229
2016-10-24 2016-10-19 3.816 584 +0 0.00% 2,229
2016-10-20 2016-10-18 3.885 584 +0 0.00% 2,269
2016-10-19 2016-10-17 3.834 584 +0 0.00% 2,239
2016-10-18 2016-10-14 4.022 584 +0 0.00% 2,349
2016-10-17 2016-10-13 3.936 584 +0 0.00% 2,299
2016-10-14 2016-10-12 4.056 584 +0 0.00% 2,369
2016-10-13 2016-10-11 4.107 584 +0 0.00% 2,399
2016-10-12 2016-10-07 4.125 584 +0 0.00% 2,409
2016-10-11 2016-10-06 4.142 584 +0 0.00% 2,419
2016-10-07 2016-10-05 4.261 584 +0 0.00% 2,489
2016-10-06 2016-10-04 4.279 584 +0 0.00% 2,499
2016-10-05 2016-10-03 4.193 584 +0 0.00% 2,449
2016-10-04 2016-09-30 4.176 584 +0 0.00% 2,439
2016-10-03 2016-09-29 4.090 584 +0 0.00% 2,389
2016-09-30 2016-09-28 4.298 584 +0 0.00% 2,510
2016-09-29 2016-09-27 4.158 584 +14 0.00% 2,428
2016-09-28 2016-09-26 4.088 570 +0 0.00% 2,330
2016-09-27 2016-09-23 4.211 570 +0 0.00% 2,400
2016-09-26 2016-09-22 4.263 570 +0 0.00% 2,430
2016-09-23 2016-09-21 4.246 570 +0 0.00% 2,420
2016-09-22 2016-09-20 4.246 570 +0 0.00% 2,420
2016-09-21 2016-09-19 4.281 570 +0 0.00% 2,440
2016-09-20 2016-09-15 4.070 570 +0 0.00% 2,320
2016-09-19 2016-09-14 4.035 570 +0 0.00% 2,300
2016-09-15 2016-09-13 3.965 570 +0 0.00% 2,260
2016-09-14 2016-09-12 3.947 570 +0 0.00% 2,250
2016-09-13 2016-09-09 4.105 570 +0 0.00% 2,340
2016-09-12 2016-09-08 4.105 570 +0 0.00% 2,340
2016-09-09 2016-09-07 4.000 570 +0 0.00% 2,280
2016-09-08 2016-09-06 4.018 570 +0 0.00% 2,290
2016-09-07 2016-09-05 4.070 570 +0 0.00% 2,320
2016-09-06 2016-09-02 3.772 570 +0 0.00% 2,150
2016-09-05 2016-09-01 3.544 570 +0 0.00% 2,020
2016-09-02 2016-08-31 3.421 570 +0 0.00% 1,950
2016-09-01 2016-08-30 3.421 570 +0 0.00% 1,950
2016-08-31 2016-08-29 3.439 570 +0 0.00% 1,960
2016-08-30 2016-08-26 3.404 570 +0 0.00% 1,940
2016-08-29 2016-08-25 3.404 570 +0 0.00% 1,940
2016-08-26 2016-08-24 3.474 570 +0 0.00% 1,980
2016-08-25 2016-08-23 3.491 570 +0 0.00% 1,990
2016-08-24 2016-08-22 3.491 570 +0 0.00% 1,990
2016-08-23 2016-08-19 3.509 570 +0 0.00% 2,000
2016-08-22 2016-08-18 3.333 570 +0 0.00% 1,900
2016-08-19 2016-08-17 3.333 570 +0 0.00% 1,900
2016-08-18 2016-08-16 3.333 570 +0 0.00% 1,900
2016-08-17 2016-08-15 3.386 570 +0 0.00% 1,930
2016-08-16 2016-08-12 3.368 570 +0 0.00% 1,920
2016-08-15 2016-08-11 3.281 570 +0 0.00% 1,870
2016-08-12 2016-08-10 3.281 570 +0 0.00% 1,870
2016-08-11 2016-08-09 3.298 570 +0 0.00% 1,880
2016-08-10 2016-08-08 3.123 570 +0 0.00% 1,780
2016-08-09 2016-08-05 3.105 570 +0 0.00% 1,770
2016-08-08 2016-08-04 3.105 570 +0 0.00% 1,770
2016-08-05 2016-08-03 3.070 570 +0 0.00% 1,750
2016-08-04 2016-08-01 3.088 570 +0 0.00% 1,760
2016-08-03 2016-07-29 3.088 570 +0 0.00% 1,760
2016-08-01 2016-07-28 3.105 570 +0 0.00% 1,770
2016-07-29 2016-07-27 3.193 570 +0 0.00% 1,820
2016-07-28 2016-07-26 3.193 570 +0 0.00% 1,820
2016-07-27 2016-07-25 3.193 570 +0 0.00% 1,820
2016-07-26 2016-07-22 3.175 570 +0 0.00% 1,810
2016-07-25 2016-07-21 3.193 570 +0 0.00% 1,820
2016-07-22 2016-07-20 3.263 570 +0 0.00% 1,860
2016-07-21 2016-07-19 3.281 570 +0 0.00% 1,870
2016-07-20 2016-07-18 3.175 570 +0 0.00% 1,810
2016-07-19 2016-07-15 3.211 570 +0 0.00% 1,830
2016-07-18 2016-07-14 3.228 570 +0 0.00% 1,840
2016-07-15 2016-07-13 3.228 570 +0 0.00% 1,840
2016-07-14 2016-07-12 3.193 570 +0 0.00% 1,820
2016-07-13 2016-07-11 3.158 570 +0 0.00% 1,800
2016-07-12 2016-07-08 3.088 570 +0 0.00% 1,760
2016-07-11 2016-07-07 3.158 570 +0 0.00% 1,800
2016-07-08 2016-07-06 3.140 570 +0 0.00% 1,790
2016-07-07 2016-07-05 3.228 570 +0 0.00% 1,840
2016-07-06 2016-07-04 3.246 570 +0 0.00% 1,850
2016-07-05 2016-06-30 3.211 570 +0 0.00% 1,830
2016-07-04 2016-06-29 3.175 570 +0 0.00% 1,810
2016-06-30 2016-06-28 3.211 570 +0 0.00% 1,830
2016-06-29 2016-06-27 3.246 570 +0 0.00% 1,850
2016-06-28 2016-06-24 3.228 570 +0 0.00% 1,840
2016-06-27 2016-06-23 3.316 570 +0 0.00% 1,890
2016-06-24 2016-06-22 3.351 570 +0 0.00% 1,910
2016-06-23 2016-06-21 3.386 570 +0 0.00% 1,930
2016-06-22 2016-06-20 3.351 570 +0 0.00% 1,910
2016-06-21 2016-06-17 3.368 570 +0 0.00% 1,920
2016-06-20 2016-06-16 3.368 570 +0 0.00% 1,920
2016-06-17 2016-06-15 3.421 570 +0 0.00% 1,950
2016-06-16 2016-06-14 3.439 570 +0 0.00% 1,960
2016-06-15 2016-06-13 3.298 570 +0 0.00% 1,880
2016-06-14 2016-06-10 3.386 570 +0 0.00% 1,930
2016-06-13 2016-06-08 3.351 570 +0 0.00% 1,910
2016-06-10 2016-06-07 3.368 570 +0 0.00% 1,920
2016-06-08 2016-06-06 3.404 570 +0 0.00% 1,940
2016-06-07 2016-06-03 3.404 570 +0 0.00% 1,940
2016-06-06 2016-06-02 3.439 570 +0 0.00% 1,960
2016-06-03 2016-06-01 3.368 570 +0 0.00% 1,920
2016-06-02 2016-05-31 3.404 570 +0 0.00% 1,940
2016-06-01 2016-05-30 3.474 570 +0 0.00% 1,980
2016-05-31 2016-05-27 3.456 570 +0 0.00% 1,970
2016-05-30 2016-05-26 3.617 570 +0 0.00% 2,062
2016-05-27 2016-05-25 3.635 570 +17 0.00% 2,072
2016-05-26 2016-05-24 3.635 553 +0 0.00% 2,010
2016-05-25 2016-05-23 3.653 553 +0 0.00% 2,020
2016-05-24 2016-05-20 3.762 553 +0 0.00% 2,080
2016-05-23 2016-05-19 3.581 553 +0 0.00% 1,980
2016-05-20 2016-05-18 3.617 553 +0 0.00% 2,000
2016-05-19 2016-05-17 3.708 553 +0 0.00% 2,050
2016-05-18 2016-05-16 3.708 553 +0 0.00% 2,050
2016-05-17 2016-05-13 3.672 553 +0 0.00% 2,030
2016-05-16 2016-05-12 3.726 553 +0 0.00% 2,060
2016-05-13 2016-05-11 3.744 553 +0 0.00% 2,070
2016-05-12 2016-05-10 3.672 553 +0 0.00% 2,030
2016-05-11 2016-05-09 3.653 553 +0 0.00% 2,020
2016-05-10 2016-05-06 3.599 553 +0 0.00% 1,990
2016-05-09 2016-05-05 3.635 553 +0 0.00% 2,010
2016-05-06 2016-05-04 3.527 553 +0 0.00% 1,950
2016-05-05 2016-05-03 3.509 553 +0 0.00% 1,940
2016-05-04 2016-04-29 3.617 553 +0 0.00% 2,000
2016-05-03 2016-04-28 3.744 553 +0 0.00% 2,070
2016-04-29 2016-04-27 3.744 553 +0 0.00% 2,070
2016-04-28 2016-04-26 3.871 553 +0 0.00% 2,140
2016-04-27 2016-04-25 3.834 553 +0 0.00% 2,120
2016-04-26 2016-04-22 3.690 553 +0 0.00% 2,040
2016-04-25 2016-04-21 3.726 553 +0 0.00% 2,060
2016-04-22 2016-04-20 3.708 553 +0 0.00% 2,050
2016-04-21 2016-04-19 3.744 553 +0 0.00% 2,070
2016-04-20 2016-04-18 3.726 553 +0 0.00% 2,060
2016-04-19 2016-04-15 3.871 553 +0 0.00% 2,140
2016-04-18 2016-04-14 3.852 553 +0 0.00% 2,130
2016-04-15 2016-04-13 3.473 553 +0 0.00% 1,920
2016-04-14 2016-04-12 3.491 553 +0 0.00% 1,930
2016-04-13 2016-04-11 3.545 553 +0 0.00% 1,960
2016-04-12 2016-04-08 3.509 553 +0 0.00% 1,940
2016-04-11 2016-04-07 3.599 553 +0 0.00% 1,990
2016-04-08 2016-04-06 3.545 553 +0 0.00% 1,960
2016-04-07 2016-04-05 3.219 553 +0 0.00% 1,780
2016-04-06 2016-04-01 3.219 553 +0 0.00% 1,780
2016-04-05 2016-03-31 3.183 553 +0 0.00% 1,760
2016-04-01 2016-03-30 3.237 553 +0 0.00% 1,790
2016-03-31 2016-03-29 3.147 553 +0 0.00% 1,740
2016-03-30 2016-03-24 3.147 553 +0 0.00% 1,740
2016-03-29 2016-03-23 3.147 553 +0 0.00% 1,740
2016-03-24 2016-03-22 3.129 553 +0 0.00% 1,730
2016-03-23 2016-03-21 3.129 553 +0 0.00% 1,730
2016-03-22 2016-03-18 3.147 553 +0 0.00% 1,740
2016-03-21 2016-03-17 3.183 553 +0 0.00% 1,760
2016-03-18 2016-03-16 3.201 553 +0 0.00% 1,770
2016-03-17 2016-03-15 3.219 553 +0 0.00% 1,780
2016-03-16 2016-03-14 3.328 553 +0 0.00% 1,840
2016-03-15 2016-03-11 3.364 553 +0 0.00% 1,860
2016-03-14 2016-03-10 3.364 553 +0 0.00% 1,860
2016-03-11 2016-03-09 3.382 553 +0 0.00% 1,870
2016-03-10 2016-03-08 3.382 553 +0 0.00% 1,870
2016-03-09 2016-03-07 3.382 553 +0 0.00% 1,870
2016-03-08 2016-03-04 3.382 553 +0 0.00% 1,870
2016-03-07 2016-03-03 3.382 553 +0 0.00% 1,870
2016-03-04 2016-03-02 3.400 553 +0 0.00% 1,880
2016-03-03 2016-03-01 3.400 553 +0 0.00% 1,880
2016-03-02 2016-02-29 3.418 553 +0 0.00% 1,890
2016-03-01 2016-02-26 3.418 553 +0 0.00% 1,890
2016-02-29 2016-02-25 3.364 553 +0 0.00% 1,860
2016-02-26 2016-02-24 3.364 553 +0 0.00% 1,860
2016-02-25 2016-02-23 3.382 553 +0 0.00% 1,870
2016-02-24 2016-02-22 3.491 553 +0 0.00% 1,930
2016-02-23 2016-02-19 3.400 553 +0 0.00% 1,880
2016-02-22 2016-02-18 3.418 553 +0 0.00% 1,890
2016-02-19 2016-02-17 3.382 553 +0 0.00% 1,870
2016-02-18 2016-02-16 3.400 553 +0 0.00% 1,880
2016-02-17 2016-02-15 3.436 553 +0 0.00% 1,900
2016-02-16 2016-02-12 3.418 553 +0 0.00% 1,890
2016-02-15 2016-02-11 3.310 553 +0 0.00% 1,830
2016-02-12 2016-02-05 3.400 553 +0 0.00% 1,880
2016-02-11 2016-02-04 3.418 553 +0 0.00% 1,890
2016-02-05 2016-02-03 3.400 553 +0 0.00% 1,880
2016-02-04 2016-02-02 3.436 553 +0 0.00% 1,900
2016-02-03 2016-02-01 3.563 553 +0 0.00% 1,970
2016-02-02 2016-01-29 3.599 553 +0 0.00% 1,990
2016-02-01 2016-01-28 3.436 553 +0 0.00% 1,900
2016-01-29 2016-01-27 3.473 553 +0 0.00% 1,920
2016-01-28 2016-01-26 3.418 553 +0 0.00% 1,890
2016-01-27 2016-01-25 3.599 553 +0 0.00% 1,990
2016-01-26 2016-01-22 3.581 553 +0 0.00% 1,980
2016-01-25 2016-01-21 3.581 553 +0 0.00% 1,980
2016-01-22 2016-01-20 3.617 553 +0 0.00% 2,000
2016-01-21 2016-01-19 3.617 553 +0 0.00% 2,000
2016-01-20 2016-01-18 3.581 553 +0 0.00% 1,980
2016-01-19 2016-01-15 3.617 553 +0 0.00% 2,000
2016-01-18 2016-01-14 3.635 553 +0 0.00% 2,010
2016-01-15 2016-01-13 3.690 553 +0 0.00% 2,040
2016-01-14 2016-01-12 3.635 553 +0 0.00% 2,010
2016-01-13 2016-01-11 3.653 553 +0 0.00% 2,020
2016-01-12 2016-01-08 3.617 553 +0 0.00% 2,000
2016-01-11 2016-01-07 3.617 553 +0 0.00% 2,000
2016-01-08 2016-01-06 3.798 553 +0 0.00% 2,100
2016-01-07 2016-01-05 3.798 553 +0 0.00% 2,100
2016-01-06 2016-01-04 3.816 553 +0 0.00% 2,110
2016-01-05 2015-12-31 3.871 553 +0 0.00% 2,140
2016-01-04 2015-12-29 3.798 553 +0 0.00% 2,100
2015-12-30 2015-12-28 3.816 553 +0 0.00% 2,110
2015-12-29 2015-12-24 3.798 553 +0 0.00% 2,100
2015-12-28 2015-12-22 3.852 553 +0 0.00% 2,130
2015-12-23 2015-12-21 3.852 553 +0 0.00% 2,130
2015-12-22 2015-12-18 3.852 553 +0 0.00% 2,130
2015-12-21 2015-12-17 3.834 553 +0 0.00% 2,120
2015-12-18 2015-12-16 3.798 553 +0 0.00% 2,100
2015-12-17 2015-12-15 3.798 553 +0 0.00% 2,100
2015-12-16 2015-12-14 3.798 553 +0 0.00% 2,100
2015-12-15 2015-12-11 3.816 553 +0 0.00% 2,110
2015-12-14 2015-12-10 3.816 553 +0 0.00% 2,110
2015-12-11 2015-12-09 3.816 553 +0 0.00% 2,110
2015-12-10 2015-12-08 3.871 553 +0 0.00% 2,140
2015-12-09 2015-12-07 3.961 553 +0 0.00% 2,190
2015-12-08 2015-12-04 3.961 553 +0 0.00% 2,190
2015-12-07 2015-12-03 4.088 553 +0 0.00% 2,260
2015-12-04 2015-12-02 4.124 553 +0 0.00% 2,280
2015-12-03 2015-12-01 4.142 553 +0 0.00% 2,290
2015-12-02 2015-11-30 4.142 553 +0 0.00% 2,290
2015-12-01 2015-11-27 4.178 553 +0 0.00% 2,310
2015-11-30 2015-11-26 4.268 553 +0 0.00% 2,360
2015-11-27 2015-11-25 4.323 553 +0 0.00% 2,390
2015-11-26 2015-11-24 4.341 553 +0 0.00% 2,400
2015-11-25 2015-11-23 4.522 553 +0 0.00% 2,500
2015-11-24 2015-11-20 4.522 553 +0 0.00% 2,500
2015-11-23 2015-11-19 4.522 553 +0 0.00% 2,500
2015-11-20 2015-11-18 4.522 553 +0 0.00% 2,500
2015-11-19 2015-11-17 4.485 553 +0 0.00% 2,480
2015-11-18 2015-11-16 4.504 553 +0 0.00% 2,490
2015-11-17 2015-11-13 4.504 553 +0 0.00% 2,490
2015-11-16 2015-11-12 4.504 553 +0 0.00% 2,490
2015-11-13 2015-11-11 4.431 553 +0 0.00% 2,450
2015-11-12 2015-11-10 4.485 553 +0 0.00% 2,480
2015-11-11 2015-11-09 4.504 553 +0 0.00% 2,490
2015-11-10 2015-11-06 4.504 553 +0 0.00% 2,490
2015-11-09 2015-11-05 4.522 553 +0 0.00% 2,500
2015-11-06 2015-11-04 4.522 553 +0 0.00% 2,500
2015-11-05 2015-11-03 4.431 553 +0 0.00% 2,450
2015-11-04 2015-11-02 4.431 553 +0 0.00% 2,450
2015-11-03 2015-10-30 4.431 553 +0 0.00% 2,450
2015-11-02 2015-10-29 4.522 553 +0 0.00% 2,500
2015-10-30 2015-10-28 4.558 553 +0 0.00% 2,520
2015-10-29 2015-10-27 4.558 553 +0 0.00% 2,520
2015-10-28 2015-10-26 4.558 553 +0 0.00% 2,520
2015-10-27 2015-10-23 4.449 553 +0 0.00% 2,460
2015-10-26 2015-10-22 4.612 553 +0 0.00% 2,550
2015-10-23 2015-10-20 4.612 553 +0 0.00% 2,550
2015-10-22 2015-10-19 4.612 553 +0 0.00% 2,550
2015-10-20 2015-10-16 4.522 553 +0 0.00% 2,500
2015-10-19 2015-10-15 4.504 553 +0 0.00% 2,490
2015-10-16 2015-10-14 4.558 553 +0 0.00% 2,520
2015-10-15 2015-10-13 4.558 553 +0 0.00% 2,520
2015-10-14 2015-10-12 4.558 553 +0 0.00% 2,520
2015-10-13 2015-10-09 4.612 553 +0 0.00% 2,550
2015-10-12 2015-10-08 4.648 553 +0 0.00% 2,570
2015-10-09 2015-10-07 4.612 553 +0 0.00% 2,550
2015-10-08 2015-10-06 4.721 553 +0 0.00% 2,610
2015-10-07 2015-10-05 4.757 553 +0 0.00% 2,630
2015-10-06 2015-10-02 4.703 553 +0 0.00% 2,600
2015-10-05 2015-09-30 4.612 553 +0 0.00% 2,550
2015-10-02 2015-09-29 4.777 553 +0 0.00% 2,642
2015-09-30 2015-09-25 4.944 553 +13 0.00% 2,734
2015-09-29 2015-09-24 4.907 540 +0 0.00% 2,650
2015-09-25 2015-09-23 4.777 540 +0 0.00% 2,580
2015-09-24 2015-09-22 4.926 540 +0 0.00% 2,660
2015-09-23 2015-09-21 4.981 540 +0 0.00% 2,690
2015-09-22 2015-09-18 5.000 540 +0 0.00% 2,700
2015-09-21 2015-09-17 5.000 540 +0 0.00% 2,700
2015-09-18 2015-09-16 5.000 540 +0 0.00% 2,700
2015-09-17 2015-09-15 5.185 540 +0 0.00% 2,800
2015-09-16 2015-09-14 5.185 540 +0 0.00% 2,800
2015-09-15 2015-09-11 5.037 540 +0 0.00% 2,720
2015-09-14 2015-09-10 5.185 540 +0 0.00% 2,800
2015-09-11 2015-09-09 5.185 540 +0 0.00% 2,800
2015-09-10 2015-09-08 5.185 540 +0 0.00% 2,800
2015-09-09 2015-09-07 5.185 540 +0 0.00% 2,800
2015-09-08 2015-09-04 5.185 540 +0 0.00% 2,800
2015-09-07 2015-09-02 5.222 540 +0 0.00% 2,820
2015-09-04 2015-09-01 5.426 540 +0 0.00% 2,930
2015-09-02 2015-08-31 5.407 540 +0 0.00% 2,920
2015-09-01 2015-08-28 5.426 540 +0 0.00% 2,930
2015-08-31 2015-08-27 5.370 540 +0 0.00% 2,900
2015-08-28 2015-08-26 5.314 540 +0 0.00% 2,870
2015-08-27 2015-08-25 5.314 540 +0 0.00% 2,870
2015-08-26 2015-08-24 5.351 540 +0 0.00% 2,890
2015-08-25 2015-08-21 5.314 540 +0 0.00% 2,870
2015-08-24 2015-08-20 5.629 540 +0 0.00% 3,040
2015-08-21 2015-08-19 5.629 540 +0 0.00% 3,040
2015-08-20 2015-08-18 5.833 540 +0 0.00% 3,150
2015-08-19 2015-08-17 5.555 540 +0 0.00% 3,000
2015-08-18 2015-08-14 5.814 540 +0 0.00% 3,140
2015-08-17 2015-08-13 5.814 540 +0 0.00% 3,140
2015-08-14 2015-08-12 5.833 540 +0 0.00% 3,150
2015-08-13 2015-08-11 5.833 540 +0 0.00% 3,150
2015-08-12 2015-08-10 5.833 540 +0 0.00% 3,150
2015-08-11 2015-08-07 5.833 540 +0 0.00% 3,150
2015-08-10 2015-08-06 5.814 540 +0 0.00% 3,140
2015-08-07 2015-08-05 5.814 540 +0 0.00% 3,140
2015-08-06 2015-08-04 5.833 540 +0 0.00% 3,150
2015-08-05 2015-08-03 5.907 540 +0 0.00% 3,190
2015-08-04 2015-07-31 5.888 540 +0 0.00% 3,180
2015-08-03 2015-07-30 5.888 540 +0 0.00% 3,180
2015-07-31 2015-07-29 5.888 540 +0 0.00% 3,180
2015-07-30 2015-07-28 5.740 540 +0 0.00% 3,100
2015-07-29 2015-07-27 5.722 540 +0 0.00% 3,090
2015-07-28 2015-07-24 5.777 540 +0 0.00% 3,120
2015-07-27 2015-07-23 5.870 540 +0 0.00% 3,170
2015-07-24 2015-07-22 5.833 540 +0 0.00% 3,150
2015-07-23 2015-07-21 5.833 540 +0 0.00% 3,150
2015-07-22 2015-07-20 5.833 540 +0 0.00% 3,150
2015-07-21 2015-07-17 5.926 540 +0 0.00% 3,200
2015-07-20 2015-07-16 5.833 540 +0 0.00% 3,150
2015-07-17 2015-07-15 5.833 540 +0 0.00% 3,150
2015-07-16 2015-07-14 5.833 540 +0 0.00% 3,150
2015-07-15 2015-07-13 5.833 540 +0 0.00% 3,150
2015-07-14 2015-07-10 5.777 540 +0 0.00% 3,120
2015-07-13 2015-07-09 5.722 540 +0 0.00% 3,090
2015-07-10 2015-07-08 5.555 540 +0 0.00% 3,000
2015-07-09 2015-07-07 5.870 540 +0 0.00% 3,170
2015-07-08 2015-07-06 6.018 540 +0 0.00% 3,250
2015-07-07 2015-07-03 6.185 540 +0 0.00% 3,340
2015-07-06 2015-07-02 6.259 540 +0 0.00% 3,380
2015-07-03 2015-06-30 6.259 540 +0 0.00% 3,380
2015-07-02 2015-06-29 6.129 540 +0 0.00% 3,310
2015-06-30 2015-06-26 6.314 540 +0 0.00% 3,410
2015-06-29 2015-06-25 6.314 540 +0 0.00% 3,410
2015-06-26 2015-06-24 6.277 540 +0 0.00% 3,390
2015-06-25 2015-06-23 6.314 540 +0 0.00% 3,410
2015-06-24 2015-06-22 6.296 540 +0 0.00% 3,400
2015-06-23 2015-06-19 6.277 540 +0 0.00% 3,390
2015-06-22 2015-06-18 6.333 540 +0 0.00% 3,420
2015-06-19 2015-06-17 6.370 540 +0 0.00% 3,440
2015-06-18 2015-06-16 6.296 540 +0 0.00% 3,400
2015-06-17 2015-06-15 6.370 540 +0 0.00% 3,440
2015-06-16 2015-06-12 6.370 540 +0 0.00% 3,440
2015-06-15 2015-06-11 6.296 540 +0 0.00% 3,400
2015-06-12 2015-06-10 6.296 540 +0 0.00% 3,400
2015-06-11 2015-06-09 6.203 540 +0 0.00% 3,350
2015-06-10 2015-06-08 6.185 540 +0 0.00% 3,340
2015-06-09 2015-06-05 6.203 540 +0 0.00% 3,350
2015-06-08 2015-06-04 6.222 540 +0 0.00% 3,360
2015-06-05 2015-06-03 6.185 540 +0 0.00% 3,340
2015-06-04 2015-06-02 6.185 540 +0 0.00% 3,340
2015-06-03 2015-06-01 6.185 540 +0 0.00% 3,340
2015-06-02 2015-05-29 6.203 540 +0 0.00% 3,350
2015-06-01 2015-05-28 6.240 540 +0 0.00% 3,370
2015-05-29 2015-05-27 6.520 540 +0 0.00% 3,521
2015-05-28 2015-05-26 6.539 540 +9 0.00% 3,531
2015-05-27 2015-05-22 6.539 531 +0 0.00% 3,472
2015-05-26 2015-05-21 6.671 531 +0 0.00% 3,542
2015-05-22 2015-05-20 6.784 531 +0 0.00% 3,602
2015-05-21 2015-05-19 6.652 531 +0 0.00% 3,532
2015-05-20 2015-05-18 6.595 531 +0 0.00% 3,502
2015-05-19 2015-05-15 6.520 531 +0 0.00% 3,462
2015-05-18 2015-05-14 6.558 531 +0 0.00% 3,482
2015-05-15 2015-05-13 6.501 531 +0 0.00% 3,452
2015-05-14 2015-05-12 6.558 531 +0 0.00% 3,482
2015-05-13 2015-05-11 6.595 531 +0 0.00% 3,502
2015-05-12 2015-05-08 6.595 531 +0 0.00% 3,502
2015-05-11 2015-05-07 6.614 531 +0 0.00% 3,512
2015-05-08 2015-05-06 6.822 531 +0 0.00% 3,622
2015-05-07 2015-05-05 6.784 531 +0 0.00% 3,602
2015-05-06 2015-05-04 6.897 531 +0 0.00% 3,662
2015-05-05 2015-04-30 6.972 531 +0 0.00% 3,702
2015-05-04 2015-04-29 6.803 531 +0 0.00% 3,612
2015-04-30 2015-04-28 6.822 531 +0 0.00% 3,622
2015-04-29 2015-04-27 6.727 531 +0 0.00% 3,572
2015-04-28 2015-04-24 6.633 531 +0 0.00% 3,522
2015-04-27 2015-04-23 6.708 531 +0 0.00% 3,562
2015-04-24 2015-04-22 6.652 531 +0 0.00% 3,532
2015-04-23 2015-04-21 6.727 531 +0 0.00% 3,572
2015-04-22 2015-04-20 6.727 531 +0 0.00% 3,572
2015-04-21 2015-04-17 6.822 531 +0 0.00% 3,622
2015-04-20 2015-04-16 6.840 531 +0 0.00% 3,632
2015-04-17 2015-04-15 6.972 531 +0 0.00% 3,702
2015-04-16 2015-04-14 6.897 531 +0 0.00% 3,662
2015-04-15 2015-04-13 6.972 531 +0 0.00% 3,702
2015-04-14 2015-04-10 6.972 531 +0 0.00% 3,702
2015-04-13 2015-04-09 6.953 531 +0 0.00% 3,692
2015-04-10 2015-04-08 6.878 531 +0 0.00% 3,652
2015-04-09 2015-04-02 6.803 531 +0 0.00% 3,612
2015-04-08 2015-04-01 6.595 531 +0 0.00% 3,502
2015-04-02 2015-03-31 6.558 531 +0 0.00% 3,482
2015-04-01 2015-03-30 6.595 531 +0 0.00% 3,502
2015-03-31 2015-03-27 6.784 531 +0 0.00% 3,602
2015-03-30 2015-03-26 6.633 531 +0 0.00% 3,522
2015-03-27 2015-03-25 6.784 531 +0 0.00% 3,602
2015-03-26 2015-03-24 6.784 531 +0 0.00% 3,602
2015-03-25 2015-03-23 6.746 531 +0 0.00% 3,582
2015-03-24 2015-03-20 6.784 531 +0 0.00% 3,602
2015-03-23 2015-03-19 6.708 531 +0 0.00% 3,562
2015-03-20 2015-03-18 6.690 531 +0 0.00% 3,552
2015-03-19 2015-03-17 6.727 531 +0 0.00% 3,572
2015-03-18 2015-03-16 6.407 531 +0 0.00% 3,402
2015-03-17 2015-03-13 6.614 531 +0 0.00% 3,512
2015-03-16 2015-03-12 6.690 531 +0 0.00% 3,552
2015-03-13 2015-03-11 6.690 531 +0 0.00% 3,552
2015-03-12 2015-03-10 6.690 531 +0 0.00% 3,552
2015-03-11 2015-03-09 6.878 531 +0 0.00% 3,652
2015-03-10 2015-03-06 6.765 531 +0 0.00% 3,592
2015-03-09 2015-03-05 6.595 531 +0 0.00% 3,502
2015-03-06 2015-03-04 6.388 531 +0 0.00% 3,392
2015-03-05 2015-03-03 6.388 531 +0 0.00% 3,392
2015-03-04 2015-03-02 6.350 531 +0 0.00% 3,372
2015-03-03 2015-02-27 6.388 531 +0 0.00% 3,392
2015-03-02 2015-02-26 6.369 531 +0 0.00% 3,382
2015-02-27 2015-02-25 6.275 531 +0 0.00% 3,332
2015-02-26 2015-02-24 6.237 531 +0 0.00% 3,312
2015-02-25 2015-02-23 6.219 531 +0 0.00% 3,302
2015-02-24 2015-02-18 6.294 531 +0 0.00% 3,342
2015-02-23 2015-02-16 6.369 531 +0 0.00% 3,382
2015-02-17 2015-02-13 6.294 531 +0 0.00% 3,342
2015-02-16 2015-02-12 6.294 531 +0 0.00% 3,342
2015-02-13 2015-02-11 6.256 531 +0 0.00% 3,322
2015-02-12 2015-02-10 6.256 531 +0 0.00% 3,322
2015-02-11 2015-02-09 6.294 531 +0 0.00% 3,342
2015-02-10 2015-02-06 6.501 531 +0 0.00% 3,452
2015-02-09 2015-02-05 6.407 531 +0 0.00% 3,402
2015-02-06 2015-02-04 6.501 531 +0 0.00% 3,452
2015-02-05 2015-02-03 6.595 531 +0 0.00% 3,502
2015-02-04 2015-02-02 6.595 531 +0 0.00% 3,502
2015-02-03 2015-01-30 6.482 531 +0 0.00% 3,442
2015-02-02 2015-01-29 6.501 531 +0 0.00% 3,452
2015-01-30 2015-01-28 6.445 531 +0 0.00% 3,422
2015-01-29 2015-01-27 6.501 531 +0 0.00% 3,452
2015-01-28 2015-01-26 6.501 531 +0 0.00% 3,452
2015-01-27 2015-01-23 6.614 531 +0 0.00% 3,512
2015-01-26 2015-01-22 6.595 531 +0 0.00% 3,502
2015-01-23 2015-01-21 6.595 531 +0 0.00% 3,502
2015-01-22 2015-01-20 6.595 531 +0 0.00% 3,502
2015-01-21 2015-01-19 6.803 531 +0 0.00% 3,612
2015-01-20 2015-01-16 6.822 531 +0 0.00% 3,622
2015-01-19 2015-01-15 6.784 531 +0 0.00% 3,602
2015-01-16 2015-01-14 6.822 531 +0 0.00% 3,622
2015-01-15 2015-01-13 6.878 531 +0 0.00% 3,652
2015-01-14 2015-01-12 6.972 531 +0 0.00% 3,702
2015-01-13 2015-01-09 6.953 531 +0 0.00% 3,692
2015-01-12 2015-01-08 6.878 531 +0 0.00% 3,652
2015-01-09 2015-01-07 6.784 531 +0 0.00% 3,602
2015-01-08 2015-01-06 6.972 531 +0 0.00% 3,702
2015-01-07 2015-01-05 7.161 531 +0 0.00% 3,802
2015-01-06 2015-01-02 7.161 531 +0 0.00% 3,802
2015-01-05 2014-12-31 6.840 531 +0 0.00% 3,632
2015-01-02 2014-12-29 7.048 531 +0 0.00% 3,742
2014-12-30 2014-12-24 7.066 531 +0 0.00% 3,752
2014-12-29 2014-12-22 6.972 531 +0 0.00% 3,702
2014-12-23 2014-12-19 6.784 531 +0 0.00% 3,602
2014-12-22 2014-12-18 6.935 531 +0 0.00% 3,682
2014-12-19 2014-12-17 6.953 531 +0 0.00% 3,692
2014-12-18 2014-12-16 6.953 531 +0 0.00% 3,692
2014-12-17 2014-12-15 6.972 531 +0 0.00% 3,702
2014-12-16 2014-12-12 6.972 531 +0 0.00% 3,702
2014-12-15 2014-12-11 7.085 531 +0 0.00% 3,762
2014-12-12 2014-12-10 7.330 531 +0 0.00% 3,892
2014-12-11 2014-12-09 7.311 531 +0 0.00% 3,882
2014-12-10 2014-12-08 7.180 531 +0 0.00% 3,812
2014-12-09 2014-12-05 7.293 531 +0 0.00% 3,872
2014-12-08 2014-12-04 7.538 531 +0 0.00% 4,002
2014-12-05 2014-12-03 7.538 531 +0 0.00% 4,002
2014-12-04 2014-12-02 7.688 531 +0 0.00% 4,083
2014-12-03 2014-12-01 7.594 531 +0 0.00% 4,032
2014-12-02 2014-11-28 7.613 531 +0 0.00% 4,042
2014-12-01 2014-11-27 7.632 531 +0 0.00% 4,052
2014-11-28 2014-11-26 7.387 531 +0 0.00% 3,922
2014-11-27 2014-11-25 7.462 531 +0 0.00% 3,962
2014-11-26 2014-11-24 7.594 531 +0 0.00% 4,032
2014-11-25 2014-11-21 7.594 531 +0 0.00% 4,032
2014-11-24 2014-11-20 7.594 531 +0 0.00% 4,032
2014-11-21 2014-11-19 7.594 531 +0 0.00% 4,032
2014-11-20 2014-11-18 7.594 531 +0 0.00% 4,032
2014-11-19 2014-11-17 7.538 531 +0 0.00% 4,002
2014-11-18 2014-11-14 7.538 531 +0 0.00% 4,002
2014-11-17 2014-11-13 7.538 531 +0 0.00% 4,002
2014-11-14 2014-11-12 7.613 531 +0 0.00% 4,042
2014-11-13 2014-11-11 7.707 531 +0 0.00% 4,093
2014-11-12 2014-11-10 7.613 531 +0 0.00% 4,042
2014-11-11 2014-11-07 7.519 531 +0 0.00% 3,992
2014-11-10 2014-11-06 7.707 531 +0 0.00% 4,093
2014-11-07 2014-11-05 7.707 531 +0 0.00% 4,093
2014-11-06 2014-11-04 7.707 531 +0 0.00% 4,093
2014-11-05 2014-11-03 7.707 531 +0 0.00% 4,093
2014-11-04 2014-10-31 7.707 531 +0 0.00% 4,093
2014-11-03 2014-10-30 7.669 531 +0 0.00% 4,073
2014-10-31 2014-10-29 7.538 531 +0 0.00% 4,002
2014-10-30 2014-10-28 7.556 531 +0 0.00% 4,012
2014-10-29 2014-10-27 7.368 531 +0 0.00% 3,912
2014-10-28 2014-10-24 7.538 531 +0 0.00% 4,002
2014-10-27 2014-10-23 7.632 531 +0 0.00% 4,052
2014-10-24 2014-10-22 7.632 531 +0 0.00% 4,052
2014-10-23 2014-10-21 7.632 531 +0 0.00% 4,052
2014-10-22 2014-10-20 7.632 531 +0 0.00% 4,052
2014-10-21 2014-10-17 7.538 531 +0 0.00% 4,002
2014-10-20 2014-10-16 7.538 531 +0 0.00% 4,002
2014-10-17 2014-10-15 7.632 531 +0 0.00% 4,052
2014-10-16 2014-10-14 7.726 531 +0 0.00% 4,103
2014-10-15 2014-10-13 7.726 531 +0 0.00% 4,103
2014-10-14 2014-10-10 7.726 531 +0 0.00% 4,103
2014-10-13 2014-10-09 7.914 531 +0 0.00% 4,203
2014-10-10 2014-10-08 7.726 531 +0 0.00% 4,103
2014-10-09 2014-10-07 7.914 531 +0 0.00% 4,203
2014-10-08 2014-10-06 7.914 531 +0 0.00% 4,203
2014-10-07 2014-10-03 7.745 531 +0 0.00% 4,113
2014-10-06 2014-09-30 8.141 531 +0 0.00% 4,323
2014-10-03 2014-09-29 7.726 531 +0 0.00% 4,103
2014-09-30 2014-09-26 8.387 531 +0 0.00% 4,454
2014-09-29 2014-09-25 8.311 531 +8 0.00% 4,413
2014-09-26 2014-09-24 8.311 523 +0 0.00% 4,347
2014-09-25 2014-09-23 8.311 523 +0 0.00% 4,347
2014-09-24 2014-09-22 8.311 523 +0 0.00% 4,347
2014-09-23 2014-09-19 8.406 523 +0 0.00% 4,396
2014-09-22 2014-09-18 8.406 523 +0 0.00% 4,396
2014-09-19 2014-09-17 8.406 523 +0 0.00% 4,396
2014-09-18 2014-09-16 8.387 523 +0 0.00% 4,386
2014-09-17 2014-09-15 8.387 523 +0 0.00% 4,386
2014-09-16 2014-09-12 8.349 523 +0 0.00% 4,366
2014-09-15 2014-09-11 8.406 523 +0 0.00% 4,396
2014-09-12 2014-09-10 8.292 523 +0 0.00% 4,337
2014-09-11 2014-09-08 8.311 523 +0 0.00% 4,347
2014-09-10 2014-09-05 8.349 523 +0 0.00% 4,366
2014-09-08 2014-09-04 8.215 523 +0 0.00% 4,297
2014-09-05 2014-09-03 8.215 523 +0 0.00% 4,297
2014-09-04 2014-09-02 7.871 523 +0 0.00% 4,117
2014-09-03 2014-09-01 8.273 523 +0 0.00% 4,327
2014-09-02 2014-08-29 8.330 523 +0 0.00% 4,356
2014-09-01 2014-08-28 8.368 523 +0 0.00% 4,376
2014-08-29 2014-08-27 8.349 523 +0 0.00% 4,366
2014-08-28 2014-08-26 8.330 523 +0 0.00% 4,356
2014-08-27 2014-08-25 8.349 523 +0 0.00% 4,366
2014-08-26 2014-08-22 8.349 523 +0 0.00% 4,366
2014-08-25 2014-08-21 8.349 523 +0 0.00% 4,366
2014-08-22 2014-08-20 8.387 523 +0 0.00% 4,386
2014-08-21 2014-08-19 8.330 523 +0 0.00% 4,356
2014-08-20 2014-08-18 8.330 523 +0 0.00% 4,356
2014-08-19 2014-08-15 8.330 523 +0 0.00% 4,356
2014-08-18 2014-08-14 8.406 523 +0 0.00% 4,396
2014-08-15 2014-08-13 8.368 523 +0 0.00% 4,376
2014-08-14 2014-08-12 8.406 523 +0 0.00% 4,396
2014-08-13 2014-08-11 8.502 523 +0 0.00% 4,446
2014-08-12 2014-08-08 8.540 523 +0 0.00% 4,466
2014-08-11 2014-08-07 8.502 523 +0 0.00% 4,446
2014-08-08 2014-08-06 8.502 523 +0 0.00% 4,446
2014-08-07 2014-08-05 8.502 523 +0 0.00% 4,446
2014-08-06 2014-08-04 8.731 523 +0 0.00% 4,566
2014-08-05 2014-08-01 8.903 523 +0 0.00% 4,656
2014-08-04 2014-07-31 8.903 523 +0 0.00% 4,656
2014-08-01 2014-07-30 8.807 523 +0 0.00% 4,606
2014-07-31 2014-07-29 8.788 523 +0 0.00% 4,596
2014-07-30 2014-07-28 9.132 523 +0 0.00% 4,776
2014-07-29 2014-07-25 8.960 523 +0 0.00% 4,686
2014-07-28 2014-07-24 8.903 523 +0 0.00% 4,656
2014-07-25 2014-07-23 8.903 523 +0 0.00% 4,656
2014-07-24 2014-07-22 8.903 523 +0 0.00% 4,656
2014-07-23 2014-07-21 8.979 523 +0 0.00% 4,696
2014-07-22 2014-07-18 8.979 523 +0 0.00% 4,696
2014-07-21 2014-07-17 8.807 523 +0 0.00% 4,606
2014-07-18 2014-07-16 8.979 523 +0 0.00% 4,696
2014-07-17 2014-07-15 9.170 523 +0 0.00% 4,796
2014-07-16 2014-07-14 9.018 523 +0 0.00% 4,716
2014-07-15 2014-07-11 9.018 523 +0 0.00% 4,716
2014-07-14 2014-07-10 8.807 523 +0 0.00% 4,606
2014-07-11 2014-07-09 8.788 523 +0 0.00% 4,596
2014-07-10 2014-07-08 8.750 523 +0 0.00% 4,576
2014-07-09 2014-07-07 8.750 523 +0 0.00% 4,576
2014-07-08 2014-07-04 8.827 523 +0 0.00% 4,616
2014-07-07 2014-07-03 8.616 523 +0 0.00% 4,506
2014-07-04 2014-07-02 8.559 523 +0 0.00% 4,476
2014-07-03 2014-06-30 8.406 523 +0 0.00% 4,396
2014-07-02 2014-06-27 8.292 523 +0 0.00% 4,337
2014-06-30 2014-06-26 8.406 523 +0 0.00% 4,396
2014-06-27 2014-06-25 8.387 523 +0 0.00% 4,386
2014-06-26 2014-06-24 8.597 523 +0 0.00% 4,496
2014-06-25 2014-06-23 8.597 523 +0 0.00% 4,496
2014-06-24 2014-06-20 8.636 523 +0 0.00% 4,516
2014-06-23 2014-06-19 8.903 523 +0 0.00% 4,656
2014-06-20 2014-06-18 8.884 523 +0 0.00% 4,646
2014-06-19 2014-06-17 8.884 523 +0 0.00% 4,646
2014-06-18 2014-06-16 8.998 523 +0 0.00% 4,706
2014-06-17 2014-06-13 8.884 523 +0 0.00% 4,646
2014-06-16 2014-06-12 8.807 523 +0 0.00% 4,606
2014-06-13 2014-06-11 8.922 523 +0 0.00% 4,666
2014-06-12 2014-06-10 9.037 523 +0 0.00% 4,726
2014-06-11 2014-06-09 9.056 523 +0 0.00% 4,736
2014-06-10 2014-06-06 8.788 523 +0 0.00% 4,596
2014-06-09 2014-06-05 8.884 523 +0 0.00% 4,646
2014-06-06 2014-06-04 8.693 523 +0 0.00% 4,546
2014-06-05 2014-06-03 8.884 523 +0 0.00% 4,646
2014-06-04 2014-05-30 9.056 523 +0 0.00% 4,736
2014-06-03 2014-05-29 9.151 523 +0 0.00% 4,786
2014-05-30 2014-05-28 9.140 523 +0 0.00% 4,780
2014-05-29 2014-05-27 9.449 523 +7 0.00% 4,942
2014-05-28 2014-05-26 9.178 516 +0 0.00% 4,736
2014-05-27 2014-05-23 9.217 516 +0 0.00% 4,756
2014-05-26 2014-05-22 9.314 516 +0 0.00% 4,806
2014-05-23 2014-05-21 9.333 516 +0 0.00% 4,816
2014-05-22 2014-05-20 9.314 516 +0 0.00% 4,806
2014-05-21 2014-05-19 9.295 516 +0 0.00% 4,796
2014-05-20 2014-05-16 9.256 516 +0 0.00% 4,776
2014-05-19 2014-05-15 9.411 516 +0 0.00% 4,856
2014-05-16 2014-05-14 9.430 516 +0 0.00% 4,866
2014-05-15 2014-05-13 9.662 516 +0 0.00% 4,986
2014-05-14 2014-05-12 9.488 516 +0 0.00% 4,896
2014-05-13 2014-05-09 9.585 516 +0 0.00% 4,946
2014-05-12 2014-05-08 9.682 516 +0 0.00% 4,996
2014-05-09 2014-05-07 9.682 516 +0 0.00% 4,996
2014-05-08 2014-05-05 9.585 516 +0 0.00% 4,946
2014-05-07 2014-05-02 9.759 516 +0 0.00% 5,036
2014-05-05 2014-04-30 9.624 516 +0 0.00% 4,966
2014-05-02 2014-04-29 9.682 516 +0 0.00% 4,996
2014-04-30 2014-04-28 9.701 516 +0 0.00% 5,006
2014-04-29 2014-04-25 9.682 516 +0 0.00% 4,996
2014-04-28 2014-04-24 9.662 516 +0 0.00% 4,986
2014-04-25 2014-04-23 9.740 516 +0 0.00% 5,026
2014-04-24 2014-04-22 9.759 516 +0 0.00% 5,036
2014-04-23 2014-04-17 9.682 516 +0 0.00% 4,996
2014-04-22 2014-04-16 9.779 516 +0 0.00% 5,046
2014-04-17 2014-04-15 9.624 516 +0 0.00% 4,966
2014-04-16 2014-04-14 9.682 516 +0 0.00% 4,996
2014-04-15 2014-04-11 10.050 516 +0 0.00% 5,186
2014-04-14 2014-04-10 9.992 516 +0 0.00% 5,156
2014-04-11 2014-04-09 9.992 516 +0 0.00% 5,156
2014-04-10 2014-04-08 10.011 516 +0 0.00% 5,166
2014-04-09 2014-04-07 9.914 516 +0 0.00% 5,116
2014-04-08 2014-04-04 9.914 516 +0 0.00% 5,116
2014-04-07 2014-04-03 9.740 516 +0 0.00% 5,026
2014-04-04 2014-04-02 9.759 516 +0 0.00% 5,036
2014-04-03 2014-04-01 9.895 516 +0 0.00% 5,106
2014-04-02 2014-03-31 9.914 516 +0 0.00% 5,116
2014-04-01 2014-03-28 9.779 516 +0 0.00% 5,046
2014-03-31 2014-03-27 9.682 516 +0 0.00% 4,996
2014-03-28 2014-03-26 9.682 516 +0 0.00% 4,996
2014-03-27 2014-03-25 9.682 516 +0 0.00% 4,996
2014-03-26 2014-03-24 9.682 516 +0 0.00% 4,996
2014-03-25 2014-03-21 9.682 516 +0 0.00% 4,996
2014-03-24 2014-03-20 9.779 516 +0 0.00% 5,046
2014-03-21 2014-03-19 9.933 516 +0 0.00% 5,126
2014-03-20 2014-03-18 9.488 516 +0 0.00% 4,896
2014-03-19 2014-03-17 9.624 516 +0 0.00% 4,966
2014-03-18 2014-03-14 9.585 516 +0 0.00% 4,946
2014-03-17 2014-03-13 9.643 516 +0 0.00% 4,976
2014-03-14 2014-03-12 9.720 516 +0 0.00% 5,016
2014-03-13 2014-03-11 9.875 516 +0 0.00% 5,096
2014-03-12 2014-03-10 9.508 516 +0 0.00% 4,906
2014-03-11 2014-03-07 10.050 516 +0 0.00% 5,186
2014-03-10 2014-03-06 9.972 516 +0 0.00% 5,146
2014-03-07 2014-03-05 10.456 516 +0 0.00% 5,395
2014-03-06 2014-03-04 10.592 516 +0 0.00% 5,465
2014-03-05 2014-03-03 10.069 516 +0 0.00% 5,196
2014-03-04 2014-02-28 10.088 516 +0 0.00% 5,206
2014-03-03 2014-02-27 10.030 516 +0 0.00% 5,176
2014-02-28 2014-02-26 10.069 516 +0 0.00% 5,196
2014-02-27 2014-02-25 10.224 516 +0 0.00% 5,276
2014-02-26 2014-02-24 10.282 516 +0 0.00% 5,306
2014-02-25 2014-02-21 10.146 516 +0 0.00% 5,236
2014-02-24 2014-02-20 10.553 516 +0 0.00% 5,445
2014-02-21 2014-02-19 10.418 516 +0 0.00% 5,375
2014-02-20 2014-02-18 10.456 516 +0 0.00% 5,395
2014-02-19 2014-02-17 10.359 516 +0 0.00% 5,346
2014-02-18 2014-02-14 10.631 516 +0 0.00% 5,485
2014-02-17 2014-02-13 10.747 516 +0 0.00% 5,545
2014-02-14 2014-02-12 10.418 516 +0 0.00% 5,375
2014-02-13 2014-02-11 10.321 516 +0 0.00% 5,326
2014-02-12 2014-02-10 10.359 516 +0 0.00% 5,346
2014-02-11 2014-02-07 10.224 516 +0 0.00% 5,276
2014-02-10 2014-02-06 10.108 516 +0 0.00% 5,216
2014-02-07 2014-02-05 10.185 516 +0 0.00% 5,256
2014-02-06 2014-02-04 10.456 516 +0 0.00% 5,395
2014-02-05 2014-01-30 10.785 516 +0 0.00% 5,565
2014-02-04 2014-01-28 10.824 516 +0 0.00% 5,585
2014-01-29 2014-01-27 10.844 516 +0 0.00% 5,595
2014-01-28 2014-01-24 10.844 516 +0 0.00% 5,595
2014-01-27 2014-01-23 10.960 516 +0 0.00% 5,655
2014-01-24 2014-01-22 10.979 516 +0 0.00% 5,665
2014-01-23 2014-01-21 11.018 516 +0 0.00% 5,685
2014-01-22 2014-01-20 11.153 516 +0 0.00% 5,755
2014-01-21 2014-01-17 11.153 516 +0 0.00% 5,755
2014-01-20 2014-01-16 11.211 516 +0 0.00% 5,785
2014-01-17 2014-01-15 11.095 516 +0 0.00% 5,725
2014-01-16 2014-01-14 11.057 516 +0 0.00% 5,705
2014-01-15 2014-01-13 11.134 516 +0 0.00% 5,745
2014-01-14 2014-01-10 11.231 516 +0 0.00% 5,795
2014-01-13 2014-01-09 11.076 516 +0 0.00% 5,715
2014-01-10 2014-01-08 10.921 516 +0 0.00% 5,635
2014-01-09 2014-01-07 11.134 516 +0 0.00% 5,745
2014-01-08 2014-01-06 11.134 516 +0 0.00% 5,745
2014-01-07 2014-01-03 11.173 516 +0 0.00% 5,765
2014-01-06 2014-01-02 11.095 516 +0 0.00% 5,725
2014-01-03 2013-12-31 11.153 516 +0 0.00% 5,755
2014-01-02 2013-12-27 11.231 516 +0 0.00% 5,795
2013-12-30 2013-12-24 11.037 516 +0 0.00% 5,695
2013-12-27 2013-12-20 11.173 516 +0 0.00% 5,765
2013-12-23 2013-12-19 10.940 516 +0 0.00% 5,645
2013-12-20 2013-12-18 10.940 516 +0 0.00% 5,645
2013-12-19 2013-12-17 10.863 516 +0 0.00% 5,605
2013-12-18 2013-12-16 10.960 516 +0 0.00% 5,655
2013-12-17 2013-12-13 11.057 516 +0 0.00% 5,705
2013-12-16 2013-12-12 11.231 516 +0 0.00% 5,795
2013-12-13 2013-12-11 11.328 516 +0 0.00% 5,845
2013-12-12 2013-12-10 11.153 516 +0 0.00% 5,755
2013-12-11 2013-12-09 11.037 516 +0 0.00% 5,695
2013-12-10 2013-12-06 11.134 516 +0 0.00% 5,745
2013-12-09 2013-12-05 11.134 516 +0 0.00% 5,745
2013-12-06 2013-12-04 11.115 516 +0 0.00% 5,735
2013-12-05 2013-12-03 11.134 516 +0 0.00% 5,745
2013-12-04 2013-12-02 11.037 516 +0 0.00% 5,695
2013-12-03 2013-11-29 11.231 516 +0 0.00% 5,795
2013-12-02 2013-11-28 11.134 516 +0 0.00% 5,745
2013-11-29 2013-11-27 11.134 516 +0 0.00% 5,745
2013-11-28 2013-11-26 11.134 516 +0 0.00% 5,745
2013-11-27 2013-11-25 11.095 516 +0 0.00% 5,725
2013-11-26 2013-11-22 11.231 516 +0 0.00% 5,795
2013-11-25 2013-11-21 11.173 516 +0 0.00% 5,765
2013-11-22 2013-11-20 11.211 516 +0 0.00% 5,785
2013-11-21 2013-11-19 11.211 516 +0 0.00% 5,785
2013-11-20 2013-11-18 11.308 516 +0 0.00% 5,835
2013-11-19 2013-11-15 11.347 516 +0 0.00% 5,855
2013-11-18 2013-11-14 11.328 516 +0 0.00% 5,845
2013-11-15 2013-11-13 11.173 516 +0 0.00% 5,765
2013-11-14 2013-11-12 11.366 516 +0 0.00% 5,865
2013-11-13 2013-11-11 11.424 516 +0 0.00% 5,895
2013-11-12 2013-11-08 11.424 516 +0 0.00% 5,895
2013-11-11 2013-11-07 11.405 516 +0 0.00% 5,885
2013-11-08 2013-11-06 11.424 516 +0 0.00% 5,895
2013-11-07 2013-11-05 11.424 516 +0 0.00% 5,895
2013-11-06 2013-11-04 11.405 516 +0 0.00% 5,885
2013-11-05 2013-11-01 11.579 516 +0 0.00% 5,975
2013-11-04 2013-10-31 11.521 516 +0 0.00% 5,945
2013-11-01 2013-10-30 11.618 516 +0 0.00% 5,995
2013-10-31 2013-10-29 11.579 516 +0 0.00% 5,975
2013-10-30 2013-10-28 11.657 516 +0 0.00% 6,015
2013-10-29 2013-10-25 11.696 516 +0 0.00% 6,035
2013-10-28 2013-10-24 11.579 516 +0 0.00% 5,975
2013-10-25 2013-10-23 11.521 516 +0 0.00% 5,945
2013-10-24 2013-10-22 11.289 516 +0 0.00% 5,825
2013-10-23 2013-10-21 11.289 516 +0 0.00% 5,825
2013-10-22 2013-10-18 11.444 516 +0 0.00% 5,905
2013-10-21 2013-10-17 11.308 516 +0 0.00% 5,835
2013-10-18 2013-10-16 11.153 516 +0 0.00% 5,755
2013-10-17 2013-10-15 11.192 516 +0 0.00% 5,775
2013-10-16 2013-10-11 11.134 516 +0 0.00% 5,745
2013-10-15 2013-10-10 11.115 516 +0 0.00% 5,735
2013-10-11 2013-10-09 10.979 516 +0 0.00% 5,665
2013-10-10 2013-10-08 11.192 516 +0 0.00% 5,775
2013-10-09 2013-10-07 11.231 516 +0 0.00% 5,795
2013-10-08 2013-10-04 11.231 516 +0 0.00% 5,795
2013-10-07 2013-10-03 11.231 516 +0 0.00% 5,795
2013-10-04 2013-10-02 10.844 516 +0 0.00% 5,595
2013-10-03 2013-09-30 10.863 516 +0 0.00% 5,605
2013-10-02 2013-09-27 11.211 516 +0 0.00% 5,785
2013-09-30 2013-09-26 11.313 516 +0 0.00% 5,838
2013-09-27 2013-09-25 11.353 516 +5 0.00% 5,858
2013-09-26 2013-09-24 11.255 511 +0 0.00% 5,751
2013-09-25 2013-09-23 11.313 511 +0 0.00% 5,781
2013-09-24 2013-09-19 11.450 511 +0 0.00% 5,851
2013-09-23 2013-09-18 11.353 511 +0 0.00% 5,801
2013-09-19 2013-09-17 11.118 511 +0 0.00% 5,681
2013-09-18 2013-09-16 11.392 511 +0 0.00% 5,821
2013-09-17 2013-09-13 11.529 511 +0 0.00% 5,891
2013-09-16 2013-09-12 11.529 511 +0 0.00% 5,891
2013-09-13 2013-09-11 11.529 511 +0 0.00% 5,891
2013-09-12 2013-09-10 11.235 511 +0 0.00% 5,741
2013-09-11 2013-09-09 11.353 511 +0 0.00% 5,801
2013-09-10 2013-09-06 11.196 511 +0 0.00% 5,721
2013-09-09 2013-09-05 11.392 511 +0 0.00% 5,821
2013-09-06 2013-09-04 11.392 511 +0 0.00% 5,821
2013-09-05 2013-09-03 11.392 511 +0 0.00% 5,821
2013-09-04 2013-09-02 11.548 511 +0 0.00% 5,901
2013-09-03 2013-08-30 11.548 511 +0 0.00% 5,901
2013-09-02 2013-08-29 11.353 511 +0 0.00% 5,801
2013-08-30 2013-08-28 11.333 511 +0 0.00% 5,791
2013-08-29 2013-08-27 11.607 511 +0 0.00% 5,931
2013-08-28 2013-08-26 11.529 511 +0 0.00% 5,891
2013-08-27 2013-08-23 11.588 511 +0 0.00% 5,921
2013-08-26 2013-08-22 11.666 511 +0 0.00% 5,961
2013-08-23 2013-08-21 11.666 511 +0 0.00% 5,961
2013-08-22 2013-08-20 11.842 511 +0 0.00% 6,051
2013-08-21 2013-08-19 11.783 511 +0 0.00% 6,021
2013-08-20 2013-08-16 11.568 511 +0 0.00% 5,911
2013-08-19 2013-08-15 11.548 511 +0 0.00% 5,901
2013-08-16 2013-08-13 11.744 511 +0 0.00% 6,001
2013-08-15 2013-08-12 11.333 511 +0 0.00% 5,791
2013-08-13 2013-08-09 11.588 511 +0 0.00% 5,921
2013-08-12 2013-08-08 11.313 511 +0 0.00% 5,781
2013-08-09 2013-08-07 11.333 511 +0 0.00% 5,791
2013-08-08 2013-08-06 11.529 511 +0 0.00% 5,891
2013-08-07 2013-08-05 11.529 511 +0 0.00% 5,891
2013-08-06 2013-08-02 11.490 511 +0 0.00% 5,871
2013-08-05 2013-08-01 11.372 511 +0 0.00% 5,811
2013-08-02 2013-07-31 11.588 511 +0 0.00% 5,921
2013-08-01 2013-07-30 11.646 511 +0 0.00% 5,951
2013-07-31 2013-07-29 11.548 511 +0 0.00% 5,901
2013-07-30 2013-07-26 11.920 511 +0 0.00% 6,091
2013-07-29 2013-07-25 11.764 511 +0 0.00% 6,011
2013-07-26 2013-07-24 11.588 511 +0 0.00% 5,921
2013-07-25 2013-07-23 11.411 511 +0 0.00% 5,831
2013-07-24 2013-07-22 11.372 511 +0 0.00% 5,811
2013-07-23 2013-07-19 11.392 511 +0 0.00% 5,821
2013-07-22 2013-07-18 11.548 511 +0 0.00% 5,901
2013-07-19 2013-07-17 11.490 511 +0 0.00% 5,871
2013-07-18 2013-07-16 11.372 511 +0 0.00% 5,811
2013-07-17 2013-07-15 11.490 511 +0 0.00% 5,871
2013-07-16 2013-07-12 11.705 511 +0 0.00% 5,981
2013-07-15 2013-07-11 11.725 511 +0 0.00% 5,991
2013-07-12 2013-07-10 11.588 511 +0 0.00% 5,921
2013-07-11 2013-07-09 11.783 511 +0 0.00% 6,021
2013-07-10 2013-07-08 11.803 511 +0 0.00% 6,031
2013-07-09 2013-07-05 11.744 511 +0 0.00% 6,001
2013-07-08 2013-07-04 12.038 511 +0 0.00% 6,151
2013-07-05 2013-07-03 12.038 511 +0 0.00% 6,151
2013-07-04 2013-07-02 12.136 511 +0 0.00% 6,201
2013-07-03 2013-06-28 11.901 511 +0 0.00% 6,081
2013-07-02 2013-06-27 11.744 511 +0 0.00% 6,001
2013-06-28 2013-06-26 11.940 511 +0 0.00% 6,101
2013-06-27 2013-06-25 11.372 511 +0 0.00% 5,811
2013-06-26 2013-06-24 11.313 511 +0 0.00% 5,781
2013-06-25 2013-06-21 11.607 511 +0 0.00% 5,931
2013-06-24 2013-06-20 11.940 511 +0 0.00% 6,101
2013-06-21 2013-06-19 12.096 511 +0 0.00% 6,181
2013-06-20 2013-06-18 11.920 511 +0 0.00% 6,091
2013-06-19 2013-06-17 11.803 511 +0 0.00% 6,031
2013-06-18 2013-06-14 11.646 511 +0 0.00% 5,951
2013-06-17 2013-06-13 11.392 511 +0 0.00% 5,821
2013-06-14 2013-06-11 11.529 511 +0 0.00% 5,891
2013-06-13 2013-06-10 11.666 511 +0 0.00% 5,961
2013-06-11 2013-06-07 11.333 511 +0 0.00% 5,791
2013-06-10 2013-06-06 11.039 511 +0 0.00% 5,641
2013-06-07 2013-06-05 11.274 511 +0 0.00% 5,761
2013-06-06 2013-06-04 11.353 511 +0 0.00% 5,801
2013-06-05 2013-06-03 11.274 511 +0 0.00% 5,761
2013-06-04 2013-05-31 11.509 511 +0 0.00% 5,881
2013-06-03 2013-05-30 11.529 511 +0 0.00% 5,891
2013-05-31 2013-05-29 11.157 511 +0 0.00% 5,701
2013-05-30 2013-05-28 10.746 511 +0 0.00% 5,491
2013-05-29 2013-05-27 10.609 511 +0 0.00% 5,421
2013-05-28 2013-05-24 10.411 511 +0 0.00% 5,320
2013-05-27 2013-05-23 10.272 511 +7 0.00% 5,249
2013-05-24 2013-05-22 10.391 504 +0 0.00% 5,237
2013-05-23 2013-05-21 10.411 504 +0 0.00% 5,247
2013-05-22 2013-05-20 10.113 504 +0 0.00% 5,097
2013-05-21 2013-05-16 10.014 504 +0 0.00% 5,047
2013-05-20 2013-05-15 9.994 504 +0 0.00% 5,037
2013-05-16 2013-05-14 10.014 504 +0 0.00% 5,047
2013-05-15 2013-05-13 10.014 504 +0 0.00% 5,047
2013-05-14 2013-05-10 9.994 504 +0 0.00% 5,037
2013-05-13 2013-05-09 10.094 504 +0 0.00% 5,087
2013-05-10 2013-05-08 10.094 504 +0 0.00% 5,087
2013-05-09 2013-05-07 10.014 504 +0 0.00% 5,047
2013-05-08 2013-05-06 9.816 504 +0 0.00% 4,947
2013-05-07 2013-05-03 9.935 504 +0 0.00% 5,007
2013-05-06 2013-05-02 9.796 504 +0 0.00% 4,937
2013-05-03 2013-04-30 9.717 504 +0 0.00% 4,897
2013-05-02 2013-04-29 9.519 504 +0 0.00% 4,797
2013-04-30 2013-04-26 9.816 504 +0 0.00% 4,947
2013-04-29 2013-04-25 9.459 504 +0 0.00% 4,767
2013-04-26 2013-04-24 9.519 504 +0 0.00% 4,797
2013-04-25 2013-04-23 9.320 504 +0 0.00% 4,697
2013-04-24 2013-04-22 9.360 504 +0 0.00% 4,717
2013-04-23 2013-04-19 9.439 504 +0 0.00% 4,757
2013-04-22 2013-04-18 9.320 504 +0 0.00% 4,697
2013-04-19 2013-04-17 9.201 504 +0 0.00% 4,637
2013-04-18 2013-04-16 9.201 504 +0 0.00% 4,637
2013-04-17 2013-04-15 9.201 504 +0 0.00% 4,637
2013-04-16 2013-04-12 9.181 504 +0 0.00% 4,627
2013-04-15 2013-04-11 9.162 504 +0 0.00% 4,617
2013-04-12 2013-04-10 9.181 504 +0 0.00% 4,627
2013-04-11 2013-04-09 9.221 504 +0 0.00% 4,647
2013-04-10 2013-04-08 9.082 504 +0 0.00% 4,577
2013-04-09 2013-04-05 9.023 504 +0 0.00% 4,547
2013-04-08 2013-04-03 9.162 504 +0 0.00% 4,617
2013-04-05 2013-04-02 9.122 504 +0 0.00% 4,597
2013-04-03 2013-03-28 8.765 504 +0 0.00% 4,418
2013-04-02 2013-03-27 8.924 504 +0 0.00% 4,498
2013-03-28 2013-03-26 8.983 504 +0 0.00% 4,528
2013-03-27 2013-03-25 8.904 504 +0 0.00% 4,488
2013-03-26 2013-03-22 8.547 504 +0 0.00% 4,308
2013-03-25 2013-03-21 8.745 504 +0 0.00% 4,408
2013-03-22 2013-03-20 9.043 504 +0 0.00% 4,557
2013-03-21 2013-03-19 9.082 504 +0 0.00% 4,577
2013-03-20 2013-03-18 9.043 504 +0 0.00% 4,557
2013-03-19 2013-03-15 9.261 504 +0 0.00% 4,667
2013-03-18 2013-03-14 9.300 504 +0 0.00% 4,687
2013-03-15 2013-03-13 9.181 504 +0 0.00% 4,627
2013-03-14 2013-03-12 8.963 504 +0 0.00% 4,518
2013-03-13 2013-03-11 8.844 504 +0 0.00% 4,458
2013-03-12 2013-03-08 8.825 504 +0 0.00% 4,448
2013-03-11 2013-03-07 8.706 504 +0 0.00% 4,388
2013-03-08 2013-03-06 8.765 504 +0 0.00% 4,418
2013-03-07 2013-03-05 8.706 504 +0 0.00% 4,388
2013-03-06 2013-03-04 8.924 504 +0 0.00% 4,498
2013-03-05 2013-03-01 9.043 504 +0 0.00% 4,557
2013-03-04 2013-02-28 8.963 504 +0 0.00% 4,518
2013-03-01 2013-02-27 9.023 504 +0 0.00% 4,547
2013-02-28 2013-02-26 9.023 504 +0 0.00% 4,547
2013-02-27 2013-02-25 9.023 504 +0 0.00% 4,547
2013-02-26 2013-02-22 8.825 504 +0 0.00% 4,448
2013-02-25 2013-02-21 8.884 504 +0 0.00% 4,478
2013-02-22 2013-02-20 9.122 504 +0 0.00% 4,597
2013-02-21 2013-02-19 9.043 504 +0 0.00% 4,557
2013-02-20 2013-02-18 9.162 504 +0 0.00% 4,617
2013-02-19 2013-02-15 9.340 504 +0 0.00% 4,707
2013-02-18 2013-02-14 9.281 504 +0 0.00% 4,677
2013-02-15 2013-02-08 9.360 504 +0 0.00% 4,717
2013-02-14 2013-02-07 9.419 504 +0 0.00% 4,747
2013-02-08 2013-02-06 9.459 504 +0 0.00% 4,767
2013-02-07 2013-02-05 9.479 504 +0 0.00% 4,777
2013-02-06 2013-02-04 9.558 504 +0 0.00% 4,817
2013-02-05 2013-02-01 9.261 504 +0 0.00% 4,667
2013-02-04 2013-01-31 9.558 504 +0 0.00% 4,817
2013-02-01 2013-01-30 9.638 504 +0 0.00% 4,857
2013-01-31 2013-01-29 9.558 504 +0 0.00% 4,817
2013-01-30 2013-01-28 9.122 504 +0 0.00% 4,597
2013-01-29 2013-01-25 9.657 504 +0 0.00% 4,867
2013-01-28 2013-01-24 9.419 504 +0 0.00% 4,747
2013-01-25 2013-01-23 9.241 504 +0 0.00% 4,657
2013-01-24 2013-01-22 9.181 504 +0 0.00% 4,627
2013-01-23 2013-01-21 9.082 504 +0 0.00% 4,577
2013-01-22 2013-01-18 9.479 504 +0 0.00% 4,777
2013-01-21 2013-01-17 9.419 504 +0 0.00% 4,747
2013-01-18 2013-01-16 9.043 504 +0 0.00% 4,557
2013-01-17 2013-01-15 8.805 504 +0 0.00% 4,438
2013-01-16 2013-01-14 8.785 504 +0 0.00% 4,428
2013-01-15 2013-01-11 8.765 504 +0 0.00% 4,418
2013-01-14 2013-01-10 8.825 504 +0 0.00% 4,448
2013-01-11 2013-01-09 8.825 504 +0 0.00% 4,448
2013-01-10 2013-01-08 8.825 504 +0 0.00% 4,448
2013-01-09 2013-01-07 8.844 504 +0 0.00% 4,458
2013-01-08 2013-01-04 8.666 504 +0 0.00% 4,368
2013-01-07 2013-01-03 8.805 504 +0 0.00% 4,438
2013-01-04 2013-01-02 8.864 504 +0 0.00% 4,468
2013-01-03 2012-12-31 8.924 504 +0 0.00% 4,498
2013-01-02 2012-12-27 8.904 504 +0 0.00% 4,488
2012-12-28 2012-12-24 8.924 504 +0 0.00% 4,498
2012-12-27 2012-12-20 8.924 504 +0 0.00% 4,498
2012-12-21 2012-12-19 8.924 504 +0 0.00% 4,498
2012-12-20 2012-12-18 8.924 504 +0 0.00% 4,498
2012-12-19 2012-12-17 8.844 504 +0 0.00% 4,458
2012-12-18 2012-12-14 8.864 504 +0 0.00% 4,468
2012-12-17 2012-12-13 8.844 504 +0 0.00% 4,458
2012-12-14 2012-12-12 8.983 504 +0 0.00% 4,528
2012-12-13 2012-12-11 8.884 504 +0 0.00% 4,478
2012-12-12 2012-12-10 8.805 504 +0 0.00% 4,438
2012-12-11 2012-12-07 8.884 504 +0 0.00% 4,478
2012-12-10 2012-12-06 8.844 504 +0 0.00% 4,458
2012-12-07 2012-12-05 8.884 504 +0 0.00% 4,478
2012-12-06 2012-12-04 8.963 504 +0 0.00% 4,518
2012-12-05 2012-12-03 8.983 504 +0 0.00% 4,528
2012-12-04 2012-11-30 8.943 504 +0 0.00% 4,508
2012-12-03 2012-11-29 8.943 504 +0 0.00% 4,508
2012-11-30 2012-11-28 8.924 504 +0 0.00% 4,498
2012-11-29 2012-11-27 8.884 504 +0 0.00% 4,478
2012-11-28 2012-11-26 8.963 504 +0 0.00% 4,518
2012-11-27 2012-11-23 8.864 504 +0 0.00% 4,468
2012-11-26 2012-11-22 8.844 504 +0 0.00% 4,458
2012-11-23 2012-11-21 8.924 504 +0 0.00% 4,498
2012-11-22 2012-11-20 8.864 504 +0 0.00% 4,468
2012-11-21 2012-11-19 8.745 504 +0 0.00% 4,408
2012-11-20 2012-11-16 8.884 504 +0 0.00% 4,478
2012-11-19 2012-11-15 8.884 504 +0 0.00% 4,478
2012-11-16 2012-11-14 8.725 504 +0 0.00% 4,398
2012-11-15 2012-11-13 8.725 504 +0 0.00% 4,398
2012-11-14 2012-11-12 8.686 504 +0 0.00% 4,378
2012-11-13 2012-11-09 8.686 504 +0 0.00% 4,378
2012-11-12 2012-11-08 8.884 504 +0 0.00% 4,478
2012-11-09 2012-11-07 9.003 504 +0 0.00% 4,538
2012-11-08 2012-11-06 8.825 504 +0 0.00% 4,448
2012-11-07 2012-11-05 8.765 504 +0 0.00% 4,418
2012-11-06 2012-11-02 8.626 504 +0 0.00% 4,348
2012-11-05 2012-11-01 8.606 504 +0 0.00% 4,338
2012-11-02 2012-10-31 8.408 504 +0 0.00% 4,238
2012-11-01 2012-10-30 8.408 504 +0 0.00% 4,238
2012-10-31 2012-10-29 8.368 504 +0 0.00% 4,218
2012-10-30 2012-10-26 8.388 504 +0 0.00% 4,228
2012-10-29 2012-10-25 8.408 504 +0 0.00% 4,238
2012-10-26 2012-10-24 8.388 504 +0 0.00% 4,228
2012-10-25 2012-10-22 8.448 504 +0 0.00% 4,258
2012-10-24 2012-10-19 8.448 504 +0 0.00% 4,258
2012-10-22 2012-10-18 8.448 504 +0 0.00% 4,258
2012-10-19 2012-10-17 8.368 504 +0 0.00% 4,218
2012-10-18 2012-10-16 8.368 504 +0 0.00% 4,218
2012-10-17 2012-10-15 8.428 504 +0 0.00% 4,248
2012-10-16 2012-10-12 8.388 504 +0 0.00% 4,228
2012-10-15 2012-10-11 8.408 504 +0 0.00% 4,238
2012-10-12 2012-10-10 8.428 504 +0 0.00% 4,248
2012-10-11 2012-10-09 8.349 504 +0 0.00% 4,208
2012-10-10 2012-10-08 8.448 504 +0 0.00% 4,258
2012-10-09 2012-10-05 8.368 504 +0 0.00% 4,218
2012-10-08 2012-10-04 8.309 504 +0 0.00% 4,188
2012-10-05 2012-10-03 8.368 504 +0 0.00% 4,218
2012-10-04 2012-09-28 8.349 504 +0 0.00% 4,208
2012-10-03 2012-09-27 8.388 504 +0 0.00% 4,228
2012-09-28 2012-09-26 8.473 504 -5,043 0.00% 4,271
2012-09-27 2012-09-25 8.534 5,547 +82 0.00% 47,337
2012-07-06 2012-07-04 7.809 5,465 +4,968 0.00% 42,677
2012-05-30 2012-05-28 7.114 497 +9 0.00% 3,535
2012-01-19 2012-01-17 6.560 488 -488 0.00% 3,201
2012-01-18 2012-01-16 6.458 976 +488 0.00% 6,303
2011-12-15 2011-12-13 6.212 488 -4,878 0.00% 3,031
2011-11-16 2011-11-14 5.986 5,366 -4,878 0.00% 32,122
2011-09-19 2011-09-15 5.293 10,244 +246 0.00% 54,220
2011-05-19 2011-05-17 5.864 9,998 +4,877 0.00% 58,633
2011-04-04 2011-03-31 5.907 5,121 -465 0.00% 30,252
2010-09-17 2010-09-15 6.495 5,586 +4,655 0.00% 36,279
2010-09-16 2010-09-14 6.604 931 +19 0.00% 6,149
2010-08-10 2010-08-06 6.604 912 -4,557 0.00% 6,023
2010-07-28 2010-07-26 6.495 5,469 -456 0.00% 35,519
2010-05-18 2010-05-14 6.726 5,925 +127 0.00% 39,851
2010-02-02 2010-01-29 7.152 5,798 -446 0.00% 41,467
2009-12-15 2009-12-11 7.219 6,244 -4,461 0.00% 45,077
2009-11-20 2009-11-18 7.174 10,705 +4,461 0.00% 76,802
2009-09-30 2009-09-28 6.307 6,244 +139 0.00% 39,379
2009-05-14 2009-05-12 4.840 6,105 +175 0.00% 29,546
2008-10-02 2008-09-29 4.185 5,930 +209 0.00% 24,815
2008-05-15 2008-05-13 5.999 5,721 +120 0.00% 34,318
2008-01-24 2008-01-22 5.974 5,601 -400 0.00% 33,458
2007-10-08 2007-10-04 6.823 6,001 +4,001 0.00% 40,947
2007-09-28 2007-09-25 7.580 2,000 +41 0.00% 15,160
2007-09-18 2007-09-14 7.912 1,959 -392 0.00% 15,500
2007-09-14 2007-09-12 7.886 2,351 -392 0.00% 18,541
2007-08-10 2007-08-08 7.657 2,743 -391 0.00% 21,003
2007-07-09 2007-07-05 8.142 3,134 +391 0.00% 25,516
2007-07-04 2007-06-29 8.320 2,743 0.00% 22,823

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top