History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,518,000 | +0 | 0.25% | 868,710 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,518,000 | +0 | 0.25% | 881,300 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,518,000 | +0 | 0.25% | 906,480 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,518,000 | +0 | 0.25% | 919,070 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,518,000 | +0 | 0.25% | 893,890 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,518,000 | +0 | 0.25% | 881,300 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,518,000 | +0 | 0.25% | 906,480 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,518,000 | +0 | 0.25% | 893,890 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,518,000 | +0 | 0.25% | 906,480 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,518,000 | +0 | 0.25% | 906,480 |
| 2025-09-26 | 2025-09-24 | 0.355 | 2,518,000 | +0 | 0.25% | 893,890 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,518,000 | +0 | 0.25% | 856,120 |
| 2025-09-24 | 2025-09-22 | 0.355 | 2,518,000 | +0 | 0.25% | 893,890 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,518,000 | +0 | 0.25% | 881,300 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,518,000 | +0 | 0.25% | 856,120 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,518,000 | +0 | 0.25% | 919,070 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,518,000 | +0 | 0.25% | 868,710 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,518,000 | +0 | 0.25% | 856,120 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,518,000 | +0 | 0.25% | 830,940 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,518,000 | +0 | 0.25% | 805,760 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,518,000 | +0 | 0.25% | 856,120 |
| 2025-09-11 | 2025-09-09 | 0.330 | 2,518,000 | +0 | 0.25% | 830,940 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,518,000 | +0 | 0.25% | 805,760 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,518,000 | +0 | 0.25% | 843,530 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-09-03 | 2025-09-01 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,518,000 | +0 | 0.25% | 780,580 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,518,000 | +0 | 0.25% | 881,300 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,518,000 | +0 | 0.25% | 881,300 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-15 | 2025-08-13 | 0.310 | 2,518,000 | +0 | 0.25% | 780,580 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-08-07 | 2025-08-05 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-08-05 | 2025-08-01 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-08-04 | 2025-07-31 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-31 | 2025-07-29 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-07-30 | 2025-07-28 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,518,000 | +0 | 0.25% | 780,580 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,518,000 | +0 | 0.25% | 780,580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-22 | 2025-07-18 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-07-21 | 2025-07-17 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-07-11 | 2025-07-09 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-07-09 | 2025-07-07 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-07 | 2025-07-03 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,518,000 | +0 | 0.25% | 805,760 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-06-25 | 2025-06-23 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-06-24 | 2025-06-20 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 2,518,000 | +0 | 0.25% | 780,580 |
| 2025-06-19 | 2025-06-17 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,518,000 | +0 | 0.25% | 780,580 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,518,000 | +0 | 0.25% | 705,040 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,518,000 | +0 | 0.25% | 679,860 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,518,000 | +0 | 0.25% | 705,040 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,518,000 | +0 | 0.25% | 705,040 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-05-22 | 2025-05-20 | 0.290 | 2,518,000 | +0 | 0.25% | 730,220 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,518,000 | +0 | 0.25% | 705,040 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,518,000 | +0 | 0.25% | 742,810 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,518,000 | +0 | 0.25% | 755,400 |
| 2025-05-12 | 2025-05-08 | 0.305 | 2,518,000 | +0 | 0.25% | 767,990 |
| 2025-05-09 | 2025-05-07 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-05-08 | 2025-05-06 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,518,000 | +0 | 0.25% | 805,760 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,518,000 | +0 | 0.25% | 793,170 |
| 2025-05-02 | 2025-04-29 | 0.325 | 2,518,000 | +0 | 0.25% | 818,350 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,518,000 | +0 | 0.25% | 830,940 |
| 2025-04-29 | 2025-04-25 | 0.335 | 2,518,000 | +0 | 0.25% | 843,530 |
| 2025-04-28 | 2025-04-24 | 0.325 | 2,518,000 | +0 | 0.25% | 818,350 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,518,000 | +0 | 0.25% | 830,940 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,518,000 | +0 | 0.25% | 818,350 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,518,000 | +0 | 0.25% | 856,120 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,518,000 | +0 | 0.25% | 843,530 |
| 2025-04-17 | 2025-04-15 | 0.335 | 2,518,000 | +0 | 0.25% | 843,530 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,518,000 | +0 | 0.25% | 856,120 |
| 2025-04-15 | 2025-04-11 | 0.335 | 2,518,000 | +1,000 | 0.25% | 843,530 |
| 2025-02-03 | 2025-01-24 | 0.435 | 2,517,000 | -20,000 | 0.25% | 1,094,895 |
| 2024-12-23 | 2024-12-19 | 0.435 | 2,537,000 | -3,000 | 0.25% | 1,103,595 |
| 2024-10-09 | 2024-10-07 | 0.530 | 2,540,000 | -1,000 | 0.25% | 1,346,200 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,541,000 | -111,000 | 0.25% | 1,702,470 |
| 2024-06-04 | 2024-05-31 | 0.802 | 2,652,000 | +104,684 | 0.26% | 2,125,959 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,547,316 | +97,013 | 0.26% | 1,909,440 |
| 2023-10-05 | 2023-10-03 | 0.824 | 2,450,303 | +96,723 | 0.25% | 2,018,435 |
| 2023-09-29 | 2023-09-27 | 0.845 | 2,353,580 | +44,285 | 0.25% | 1,989,780 |
| 2023-09-28 | 2023-09-26 | 0.867 | 2,309,295 | -18,452 | 0.25% | 2,002,400 |
| 2023-08-30 | 2023-08-28 | 0.813 | 2,327,747 | +47,053 | 0.25% | 1,892,250 |
| 2023-07-21 | 2023-07-19 | 0.856 | 2,280,694 | +228,808 | 0.24% | 1,952,880 |
| 2023-06-06 | 2023-06-02 | 0.889 | 2,051,886 | +75,995 | 0.22% | 1,824,535 |
| 2023-05-31 | 2023-05-29 | 0.889 | 1,975,891 | +46,199 | 0.22% | 1,756,960 |
| 2023-03-20 | 2023-03-16 | 0.968 | 1,929,692 | +1,558,324 | 0.21% | 1,867,920 |
| 2023-02-17 | 2023-02-15 | 0.968 | 371,368 | +1,777 | 0.04% | 359,480 |
| 2022-10-06 | 2022-10-03 | 0.912 | 369,591 | +13,860 | 0.04% | 337,122 |
| 2022-08-01 | 2022-07-28 | 0.971 | 355,731 | -10,262 | 0.04% | 345,280 |
| 2022-07-18 | 2022-07-14 | 0.994 | 365,993 | -34,205 | 0.04% | 363,800 |
| 2022-06-08 | 2022-06-06 | 1.078 | 400,198 | +13,643 | 0.05% | 431,221 |
| 2022-05-20 | 2022-05-18 | 1.065 | 386,555 | -8,259 | 0.05% | 411,840 |
| 2022-03-31 | 2022-03-29 | 1.126 | 394,814 | +3,303 | 0.05% | 444,540 |
| 2022-03-16 | 2022-03-14 | 0.932 | 391,511 | +4,956 | 0.05% | 364,980 |
| 2022-01-18 | 2022-01-14 | 1.078 | 386,555 | -4,130 | 0.05% | 416,520 |
| 2021-11-02 | 2021-10-29 | 1.065 | 390,685 | +16,520 | 0.05% | 416,240 |
| 2021-09-29 | 2021-09-27 | 1.151 | 374,165 | +12,201 | 0.04% | 430,808 |
| 2021-09-08 | 2021-09-06 | 1.176 | 361,964 | +3,995 | 0.04% | 425,820 |
| 2021-08-04 | 2021-08-02 | 1.277 | 357,969 | +3,995 | 0.04% | 456,960 |
| 2021-07-21 | 2021-07-19 | 1.277 | 353,974 | -23,971 | 0.04% | 451,860 |
| 2021-06-24 | 2021-06-22 | 1.264 | 377,945 | -7,191 | 0.05% | 477,730 |
| 2021-06-07 | 2021-06-03 | 1.252 | 385,136 | +23,971 | 0.05% | 482,000 |
| 2021-05-25 | 2021-05-21 | 1.303 | 361,165 | +10,835 | 0.04% | 470,639 |
| 2021-05-11 | 2021-05-07 | 1.290 | 350,330 | +15,501 | 0.04% | 452,000 |
| 2021-05-07 | 2021-05-05 | 1.290 | 334,829 | +775 | 0.04% | 432,000 |
| 2021-05-03 | 2021-04-29 | 1.329 | 334,054 | -6,975 | 0.04% | 443,930 |
| 2021-04-20 | 2021-04-16 | 1.355 | 341,029 | +7,750 | 0.04% | 462,000 |
| 2021-03-24 | 2021-03-22 | 1.226 | 333,279 | -20,151 | 0.04% | 408,500 |
| 2021-03-02 | 2021-02-26 | 1.213 | 353,430 | -23,252 | 0.04% | 428,640 |
| 2021-02-26 | 2021-02-24 | 1.226 | 376,682 | -27,903 | 0.05% | 461,700 |
| 2021-02-25 | 2021-02-23 | 1.226 | 404,585 | +77,507 | 0.05% | 495,900 |
| 2021-02-17 | 2021-02-11 | 1.161 | 327,078 | +18,601 | 0.04% | 379,800 |
| 2021-02-04 | 2021-02-02 | 1.032 | 308,477 | +3,101 | 0.04% | 318,401 |
| 2021-01-15 | 2021-01-13 | 1.045 | 305,376 | -26,353 | 0.04% | 319,140 |
| 2021-01-07 | 2021-01-05 | 1.045 | 331,729 | +31,003 | 0.04% | 346,681 |
| 2020-09-25 | 2020-09-23 | 1.187 | 300,726 | -23,252 | 0.04% | 356,960 |
| 2020-09-21 | 2020-09-17 | 1.226 | 323,978 | -19,377 | 0.04% | 397,100 |
| 2020-09-08 | 2020-09-04 | 1.148 | 343,355 | +23,252 | 0.04% | 394,271 |
| 2020-08-04 | 2020-07-31 | 1.135 | 320,103 | -19,376 | 0.04% | 363,441 |
| 2020-08-03 | 2020-07-30 | 1.135 | 339,479 | +19,376 | 0.04% | 385,440 |
| 2020-05-22 | 2020-05-20 | 1.415 | 320,103 | +10,773 | 0.04% | 453,027 |
| 2020-04-03 | 2020-04-01 | 1.308 | 309,330 | -38,947 | 0.04% | 404,740 |
| 2020-03-31 | 2020-03-27 | 1.348 | 348,277 | +22,470 | 0.05% | 469,650 |
| 2020-03-17 | 2020-03-13 | 1.429 | 325,807 | -37,450 | 0.04% | 465,449 |
| 2020-03-16 | 2020-03-12 | 1.455 | 363,257 | +8,988 | 0.05% | 528,651 |
| 2020-03-03 | 2020-02-28 | 1.429 | 354,269 | +53,927 | 0.05% | 506,110 |
| 2020-03-02 | 2020-02-27 | 1.482 | 300,342 | +749 | 0.04% | 445,110 |
| 2020-02-20 | 2020-02-18 | 1.589 | 299,593 | +18,725 | 0.04% | 476,000 |
| 2020-02-12 | 2020-02-10 | 1.575 | 280,868 | -14,980 | 0.04% | 442,499 |
| 2020-02-06 | 2020-02-04 | 1.629 | 295,848 | -74,898 | 0.04% | 481,900 |
| 2020-01-31 | 2020-01-29 | 1.642 | 370,746 | +23,967 | 0.05% | 608,849 |
| 2019-11-22 | 2019-11-20 | 1.722 | 346,779 | -11,235 | 0.05% | 597,270 |
| 2019-10-28 | 2019-10-24 | 1.722 | 358,014 | -5,992 | 0.05% | 616,621 |
| 2019-09-27 | 2019-09-25 | 1.913 | 364,006 | +30,266 | 0.05% | 696,316 |
| 2019-09-03 | 2019-08-30 | 1.857 | 333,740 | -27,931 | 0.05% | 619,780 |
| 2019-08-30 | 2019-08-28 | 1.829 | 361,671 | +27,931 | 0.05% | 661,550 |
| 2019-08-28 | 2019-08-26 | 1.885 | 333,740 | +2,148 | 0.05% | 629,100 |
| 2019-07-17 | 2019-07-15 | 2.108 | 331,592 | -3,580 | 0.05% | 699,131 |
| 2019-05-30 | 2019-05-28 | 2.164 | 335,172 | -14,324 | 0.05% | 725,399 |
| 2019-05-28 | 2019-05-24 | 2.307 | 349,496 | +13,106 | 0.05% | 806,150 |
| 2019-05-10 | 2019-05-08 | 2.249 | 336,390 | -20,680 | 0.05% | 756,400 |
| 2019-05-07 | 2019-05-03 | 2.350 | 357,070 | -13,786 | 0.05% | 839,161 |
| 2019-03-18 | 2019-03-14 | 2.089 | 370,856 | -16,544 | 0.05% | 774,720 |
| 2019-03-14 | 2019-03-12 | 2.104 | 387,400 | -35,155 | 0.06% | 814,900 |
| 2019-02-14 | 2019-02-12 | 2.031 | 422,555 | -13,787 | 0.06% | 858,199 |
| 2019-02-12 | 2019-02-08 | 2.031 | 436,342 | -13,786 | 0.06% | 886,200 |
| 2019-02-11 | 2019-02-04 | 2.002 | 450,128 | +13,786 | 0.06% | 901,139 |
| 2019-01-10 | 2019-01-08 | 1.915 | 436,342 | +3,447 | 0.06% | 835,560 |
| 2018-11-09 | 2018-11-07 | 1.944 | 432,895 | -17,923 | 0.06% | 841,519 |
| 2018-10-31 | 2018-10-29 | 1.915 | 450,818 | -8,961 | 0.06% | 863,281 |
| 2018-10-26 | 2018-10-24 | 1.900 | 459,779 | -689 | 0.07% | 873,770 |
| 2018-10-24 | 2018-10-22 | 1.929 | 460,468 | -56,525 | 0.07% | 888,440 |
| 2018-10-23 | 2018-10-19 | 1.915 | 516,993 | +27,573 | 0.07% | 990,000 |
| 2018-10-04 | 2018-10-02 | 1.987 | 489,420 | +13,787 | 0.07% | 972,700 |
| 2018-09-28 | 2018-09-26 | 2.215 | 475,633 | -5,515 | 0.07% | 1,053,724 |
| 2018-09-27 | 2018-09-24 | 2.200 | 481,148 | +18,002 | 0.07% | 1,058,691 |
| 2018-09-21 | 2018-09-19 | 2.125 | 463,146 | +13,271 | 0.07% | 984,180 |
| 2018-09-12 | 2018-09-10 | 2.080 | 449,875 | +5,308 | 0.07% | 935,640 |
| 2018-08-28 | 2018-08-24 | 2.155 | 444,567 | -33,177 | 0.07% | 958,100 |
| 2018-08-09 | 2018-08-07 | 2.035 | 477,744 | +19,906 | 0.07% | 972,001 |
| 2018-06-25 | 2018-06-21 | 1.974 | 457,838 | +22,561 | 0.07% | 903,901 |
| 2018-06-21 | 2018-06-19 | 2.004 | 435,277 | +26,541 | 0.06% | 872,479 |
| 2018-06-04 | 2018-05-31 | 2.065 | 408,736 | -19,906 | 0.06% | 843,920 |
| 2018-05-29 | 2018-05-25 | 2.279 | 428,642 | +24,614 | 0.06% | 976,844 |
| 2018-05-25 | 2018-05-23 | 2.295 | 404,028 | +12,726 | 0.06% | 927,101 |
| 2018-05-23 | 2018-05-18 | 2.263 | 391,302 | +19,087 | 0.06% | 885,599 |
| 2018-05-16 | 2018-05-14 | 2.200 | 372,215 | +20,361 | 0.06% | 819,001 |
| 2018-05-03 | 2018-04-30 | 2.247 | 351,854 | -6,363 | 0.05% | 790,790 |
| 2018-04-27 | 2018-04-25 | 2.247 | 358,217 | -6,362 | 0.06% | 805,091 |
| 2018-04-25 | 2018-04-23 | 2.216 | 364,579 | +6,362 | 0.06% | 807,929 |
| 2018-03-08 | 2018-03-06 | 2.200 | 358,217 | -3,181 | 0.06% | 788,201 |
| 2018-03-06 | 2018-03-02 | 2.185 | 361,398 | -6,363 | 0.06% | 789,520 |
| 2018-03-02 | 2018-02-28 | 2.185 | 367,761 | +6,363 | 0.06% | 803,421 |
| 2018-02-22 | 2018-02-20 | 2.185 | 361,398 | +21,633 | 0.06% | 789,520 |
| 2018-02-21 | 2018-02-15 | 2.200 | 339,765 | +636 | 0.05% | 747,600 |
| 2018-02-13 | 2018-02-09 | 2.153 | 339,129 | +1,273 | 0.05% | 730,210 |
| 2018-02-09 | 2018-02-07 | 2.200 | 337,856 | +636 | 0.05% | 743,399 |
| 2018-02-01 | 2018-01-30 | 2.326 | 337,220 | -15,907 | 0.05% | 784,400 |
| 2018-01-29 | 2018-01-25 | 2.279 | 353,127 | +50,901 | 0.05% | 804,751 |
| 2018-01-24 | 2018-01-22 | 2.310 | 302,226 | +637 | 0.05% | 698,251 |
| 2018-01-18 | 2018-01-16 | 2.279 | 301,589 | +1,272 | 0.05% | 687,299 |
| 2018-01-16 | 2018-01-12 | 2.279 | 300,317 | -38,176 | 0.05% | 684,401 |
| 2018-01-15 | 2018-01-11 | 2.279 | 338,493 | +637 | 0.05% | 771,401 |
| 2018-01-12 | 2018-01-10 | 2.263 | 337,856 | +12,725 | 0.05% | 764,639 |
| 2018-01-10 | 2018-01-08 | 2.279 | 325,131 | -12,725 | 0.05% | 740,950 |
| 2017-12-27 | 2017-12-21 | 2.106 | 337,856 | +1,272 | 0.05% | 711,539 |
| 2017-12-22 | 2017-12-20 | 2.122 | 336,584 | +2,545 | 0.05% | 714,150 |
| 2017-12-21 | 2017-12-19 | 2.153 | 334,039 | +1,273 | 0.05% | 719,251 |
| 2017-12-19 | 2017-12-15 | 2.169 | 332,766 | -44,539 | 0.05% | 721,740 |
| 2017-12-18 | 2017-12-14 | 2.137 | 377,305 | +44,539 | 0.06% | 806,481 |
| 2017-12-15 | 2017-12-13 | 2.106 | 332,766 | -44,539 | 0.05% | 700,820 |
| 2017-12-08 | 2017-12-06 | 2.043 | 377,305 | -17,815 | 0.06% | 770,901 |
| 2017-12-07 | 2017-12-05 | 2.043 | 395,120 | +44,538 | 0.06% | 807,300 |
| 2017-11-30 | 2017-11-28 | 2.043 | 350,582 | +12,726 | 0.05% | 716,301 |
| 2017-11-29 | 2017-11-27 | 2.075 | 337,856 | +28,632 | 0.05% | 700,919 |
| 2017-11-27 | 2017-11-23 | 2.122 | 309,224 | +1,272 | 0.05% | 656,099 |
| 2017-11-21 | 2017-11-17 | 2.106 | 307,952 | +6,363 | 0.05% | 648,560 |
| 2017-11-20 | 2017-11-16 | 2.137 | 301,589 | -12,089 | 0.05% | 644,639 |
| 2017-11-09 | 2017-11-07 | 2.185 | 313,678 | +31,813 | 0.05% | 685,269 |
| 2017-10-30 | 2017-10-26 | 2.263 | 281,865 | +6,363 | 0.04% | 637,920 |
| 2017-10-26 | 2017-10-24 | 2.295 | 275,502 | -12,726 | 0.04% | 632,179 |
| 2017-10-23 | 2017-10-19 | 2.279 | 288,228 | +6,363 | 0.04% | 656,851 |
| 2017-10-18 | 2017-10-16 | 2.295 | 281,865 | +12,725 | 0.04% | 646,780 |
| 2017-10-16 | 2017-10-12 | 2.295 | 269,140 | -6,362 | 0.04% | 617,581 |
| 2017-10-11 | 2017-10-09 | 2.295 | 275,502 | -6,363 | 0.04% | 632,179 |
| 2017-10-10 | 2017-10-06 | 2.295 | 281,865 | -12,725 | 0.04% | 646,780 |
| 2017-10-04 | 2017-09-29 | 2.232 | 294,590 | -6,363 | 0.05% | 657,459 |
| 2017-10-03 | 2017-09-28 | 2.200 | 300,953 | +636 | 0.05% | 662,200 |
| 2017-09-28 | 2017-09-26 | 2.352 | 300,317 | +11,392 | 0.05% | 706,478 |
| 2017-09-26 | 2017-09-22 | 2.352 | 288,925 | -613 | 0.05% | 679,679 |
| 2017-09-25 | 2017-09-21 | 2.352 | 289,538 | -6,121 | 0.05% | 681,121 |
| 2017-09-15 | 2017-09-13 | 2.303 | 295,659 | +6,121 | 0.05% | 681,030 |
| 2017-09-07 | 2017-09-05 | 2.352 | 289,538 | +12,243 | 0.05% | 681,121 |
| 2017-09-06 | 2017-09-04 | 2.352 | 277,295 | -9,794 | 0.04% | 652,320 |
| 2017-09-05 | 2017-09-01 | 2.369 | 287,089 | +6,121 | 0.05% | 680,050 |
| 2017-09-04 | 2017-08-31 | 2.369 | 280,968 | +612 | 0.05% | 665,551 |
| 2017-08-30 | 2017-08-28 | 2.254 | 280,356 | +24,486 | 0.05% | 632,041 |
| 2017-08-29 | 2017-08-25 | 2.303 | 255,870 | +39,788 | 0.04% | 589,379 |
| 2017-08-25 | 2017-08-22 | 2.467 | 216,082 | -4,897 | 0.03% | 533,030 |
| 2017-08-22 | 2017-08-18 | 2.467 | 220,979 | +1,224 | 0.04% | 545,110 |
| 2017-08-21 | 2017-08-17 | 2.516 | 219,755 | +11,019 | 0.04% | 552,861 |
| 2017-08-16 | 2017-08-14 | 2.532 | 208,736 | +612 | 0.03% | 528,549 |
| 2017-08-15 | 2017-08-11 | 2.532 | 208,124 | +13,467 | 0.03% | 526,999 |
| 2017-08-14 | 2017-08-10 | 2.597 | 194,657 | +1,836 | 0.03% | 505,619 |
| 2017-08-04 | 2017-08-02 | 2.630 | 192,821 | -6,121 | 0.03% | 507,150 |
| 2017-07-28 | 2017-07-26 | 2.663 | 198,942 | +12,242 | 0.03% | 529,749 |
| 2017-07-26 | 2017-07-24 | 2.679 | 186,700 | -12,242 | 0.03% | 500,201 |
| 2017-07-25 | 2017-07-21 | 2.745 | 198,942 | +6,121 | 0.03% | 545,999 |
| 2017-07-24 | 2017-07-20 | 2.728 | 192,821 | +12,243 | 0.03% | 526,050 |
| 2017-07-21 | 2017-07-19 | 2.728 | 180,578 | +39,788 | 0.03% | 492,649 |
| 2017-07-20 | 2017-07-18 | 2.875 | 140,790 | +18,364 | 0.02% | 404,800 |
| 2017-07-06 | 2017-07-04 | 3.169 | 122,426 | -6,121 | 0.02% | 388,000 |
| 2017-06-28 | 2017-06-26 | 3.218 | 128,547 | -11,019 | 0.02% | 413,699 |
| 2017-06-16 | 2017-06-14 | 3.071 | 139,566 | +6,122 | 0.02% | 428,641 |
| 2017-06-14 | 2017-06-12 | 3.153 | 133,444 | +17,139 | 0.02% | 420,739 |
| 2017-06-09 | 2017-06-07 | 3.218 | 116,305 | +3,061 | 0.02% | 374,301 |
| 2017-06-02 | 2017-05-31 | 3.365 | 113,244 | +15,915 | 0.02% | 381,100 |
| 2017-06-01 | 2017-05-29 | 3.398 | 97,329 | -9,794 | 0.02% | 330,721 |
| 2017-05-31 | 2017-05-26 | 3.765 | 107,123 | +8,570 | 0.02% | 403,334 |
| 2017-05-29 | 2017-05-25 | 3.782 | 98,553 | +4,480 | 0.02% | 372,754 |
| 2017-05-25 | 2017-05-23 | 3.697 | 94,073 | +17,529 | 0.02% | 347,759 |
| 2017-05-23 | 2017-05-19 | 3.662 | 76,544 | +26,294 | 0.01% | 280,340 |
| 2017-05-05 | 2017-05-02 | 3.662 | 50,250 | +3,506 | 0.01% | 184,039 |
| 2017-04-19 | 2017-04-13 | 3.697 | 46,744 | +5,843 | 0.01% | 172,798 |
| 2017-04-05 | 2017-03-31 | 3.851 | 40,901 | +8,764 | 0.01% | 157,498 |
| 2017-04-03 | 2017-03-30 | 4.056 | 32,137 | -9,349 | 0.01% | 130,351 |
| 2017-03-21 | 2017-03-17 | 3.782 | 41,486 | -11,686 | 0.01% | 156,911 |
| 2017-03-08 | 2017-03-06 | 3.782 | 53,172 | -2,921 | 0.01% | 201,111 |
| 2017-02-15 | 2017-02-13 | 3.577 | 56,093 | -2,922 | 0.01% | 200,639 |
| 2017-01-24 | 2017-01-20 | 3.526 | 59,015 | -11,686 | 0.01% | 208,060 |
| 2017-01-23 | 2017-01-19 | 3.508 | 70,701 | -1,753 | 0.01% | 248,050 |
| 2017-01-13 | 2017-01-11 | 3.372 | 72,454 | +1,753 | 0.01% | 244,280 |
| 2017-01-12 | 2017-01-10 | 3.372 | 70,701 | -3,506 | 0.01% | 238,370 |
| 2017-01-04 | 2016-12-30 | 3.320 | 74,207 | +3,506 | 0.01% | 246,380 |
| 2016-12-23 | 2016-12-21 | 3.320 | 70,701 | +2,922 | 0.01% | 234,740 |
| 2016-12-22 | 2016-12-20 | 3.337 | 67,779 | +11,686 | 0.01% | 226,198 |
| 2016-11-28 | 2016-11-24 | 3.440 | 56,093 | +2,921 | 0.01% | 192,959 |
| 2016-10-25 | 2016-10-20 | 3.816 | 53,172 | +11,686 | 0.01% | 202,931 |
| 2016-10-24 | 2016-10-19 | 3.816 | 41,486 | +585 | 0.01% | 158,331 |
| 2016-10-13 | 2016-10-11 | 4.107 | 40,901 | -10,518 | 0.01% | 167,998 |
| 2016-10-12 | 2016-10-07 | 4.125 | 51,419 | -5,843 | 0.01% | 212,080 |
| 2016-10-11 | 2016-10-06 | 4.142 | 57,262 | +8,765 | 0.01% | 237,160 |
| 2016-10-06 | 2016-10-04 | 4.279 | 48,497 | -11,687 | 0.01% | 207,498 |
| 2016-10-04 | 2016-09-30 | 4.176 | 60,184 | -11,686 | 0.01% | 251,322 |
| 2016-09-30 | 2016-09-28 | 4.298 | 71,870 | -2,921 | 0.01% | 308,917 |
| 2016-09-29 | 2016-09-27 | 4.158 | 74,791 | +1,831 | 0.01% | 310,975 |
| 2016-09-28 | 2016-09-26 | 4.088 | 72,960 | +17,100 | 0.01% | 298,242 |
| 2016-09-27 | 2016-09-23 | 4.211 | 55,860 | -11,400 | 0.01% | 235,201 |
| 2016-09-20 | 2016-09-15 | 4.070 | 67,260 | -14,819 | 0.01% | 273,762 |
| 2016-09-15 | 2016-09-13 | 3.965 | 82,079 | +3,419 | 0.01% | 325,438 |
| 2016-09-14 | 2016-09-12 | 3.947 | 78,660 | +11,400 | 0.01% | 310,502 |
| 2016-09-13 | 2016-09-09 | 4.105 | 67,260 | +2,280 | 0.01% | 276,122 |
| 2016-09-12 | 2016-09-08 | 4.105 | 64,980 | +2,280 | 0.01% | 266,762 |
| 2016-09-09 | 2016-09-07 | 4.000 | 62,700 | +3,990 | 0.01% | 250,802 |
| 2016-09-07 | 2016-09-05 | 4.070 | 58,710 | -3,990 | 0.01% | 238,961 |
| 2016-09-06 | 2016-09-02 | 3.772 | 62,700 | -37,049 | 0.01% | 236,501 |
| 2016-08-30 | 2016-08-26 | 3.404 | 99,749 | +25,649 | 0.02% | 339,499 |
| 2016-08-24 | 2016-08-22 | 3.491 | 74,100 | -2,850 | 0.01% | 258,702 |
| 2016-08-23 | 2016-08-19 | 3.509 | 76,950 | -25,649 | 0.01% | 270,002 |
| 2016-08-19 | 2016-08-17 | 3.333 | 102,599 | +28,499 | 0.02% | 341,999 |
| 2016-08-12 | 2016-08-10 | 3.281 | 74,100 | -5,700 | 0.01% | 243,102 |
| 2016-08-11 | 2016-08-09 | 3.298 | 79,800 | -28,499 | 0.01% | 263,202 |
| 2016-08-03 | 2016-07-29 | 3.088 | 108,299 | -9,690 | 0.02% | 334,399 |
| 2016-07-29 | 2016-07-27 | 3.193 | 117,989 | -570 | 0.02% | 376,739 |
| 2016-07-19 | 2016-07-15 | 3.211 | 118,559 | +5,700 | 0.02% | 380,639 |
| 2016-07-13 | 2016-07-11 | 3.158 | 112,859 | -24,510 | 0.02% | 356,399 |
| 2016-07-08 | 2016-07-06 | 3.140 | 137,369 | +24,510 | 0.02% | 431,390 |
| 2016-06-29 | 2016-06-27 | 3.246 | 112,859 | -1,140 | 0.02% | 366,299 |
| 2016-06-28 | 2016-06-24 | 3.228 | 113,999 | -1,710 | 0.02% | 367,999 |
| 2016-05-31 | 2016-05-27 | 3.456 | 115,709 | -1,140 | 0.02% | 399,909 |
| 2016-05-27 | 2016-05-25 | 3.635 | 116,849 | +3,505 | 0.02% | 424,793 |
| 2016-05-26 | 2016-05-24 | 3.635 | 113,344 | +11,058 | 0.02% | 412,051 |
| 2016-05-24 | 2016-05-20 | 3.762 | 102,286 | -11,058 | 0.02% | 384,801 |
| 2016-05-20 | 2016-05-18 | 3.617 | 113,344 | +11,058 | 0.02% | 410,001 |
| 2016-05-19 | 2016-05-17 | 3.708 | 102,286 | -8,293 | 0.02% | 379,251 |
| 2016-05-17 | 2016-05-13 | 3.672 | 110,579 | +8,293 | 0.02% | 405,999 |
| 2016-05-11 | 2016-05-09 | 3.653 | 102,286 | -8,293 | 0.02% | 373,701 |
| 2016-05-06 | 2016-05-04 | 3.527 | 110,579 | +8,293 | 0.02% | 389,999 |
| 2016-05-04 | 2016-04-29 | 3.617 | 102,286 | +13,823 | 0.02% | 370,001 |
| 2016-05-03 | 2016-04-28 | 3.744 | 88,463 | +4,423 | 0.02% | 331,198 |
| 2016-04-27 | 2016-04-25 | 3.834 | 84,040 | +2,764 | 0.01% | 322,239 |
| 2016-04-25 | 2016-04-21 | 3.726 | 81,276 | -22,116 | 0.01% | 302,821 |
| 2016-04-21 | 2016-04-19 | 3.744 | 103,392 | -12,163 | 0.02% | 387,091 |
| 2016-04-20 | 2016-04-18 | 3.726 | 115,555 | -16,587 | 0.02% | 430,539 |
| 2016-04-19 | 2016-04-15 | 3.871 | 132,142 | +15,481 | 0.02% | 511,459 |
| 2016-04-18 | 2016-04-14 | 3.852 | 116,661 | +19,904 | 0.02% | 449,429 |
| 2016-04-15 | 2016-04-13 | 3.473 | 96,757 | +7,188 | 0.02% | 336,000 |
| 2016-04-12 | 2016-04-08 | 3.509 | 89,569 | +1,106 | 0.02% | 314,279 |
| 2016-04-11 | 2016-04-07 | 3.599 | 88,463 | +5,529 | 0.02% | 318,398 |
| 2016-04-08 | 2016-04-06 | 3.545 | 82,934 | +23,221 | 0.01% | 293,998 |
| 2016-03-18 | 2016-03-16 | 3.201 | 59,713 | +5,529 | 0.01% | 191,161 |
| 2016-03-17 | 2016-03-15 | 3.219 | 54,184 | +4,423 | 0.01% | 174,440 |
| 2016-03-10 | 2016-03-08 | 3.382 | 49,761 | +17,693 | 0.01% | 168,301 |
| 2016-03-07 | 2016-03-03 | 3.382 | 32,068 | -553 | 0.01% | 108,460 |
| 2016-02-16 | 2016-02-12 | 3.418 | 32,621 | -5,529 | 0.01% | 111,510 |
| 2016-02-04 | 2016-02-02 | 3.436 | 38,150 | +5,529 | 0.01% | 131,100 |
| 2015-10-06 | 2015-10-02 | 4.703 | 32,621 | -553 | 0.01% | 153,400 |
| 2015-10-05 | 2015-09-30 | 4.612 | 33,174 | +553 | 0.01% | 153,001 |
| 2015-09-30 | 2015-09-25 | 4.944 | 32,621 | +759 | 0.01% | 161,281 |
| 2015-09-23 | 2015-09-21 | 4.981 | 31,862 | -540 | 0.01% | 158,709 |
| 2015-08-26 | 2015-08-24 | 5.351 | 32,402 | +540 | 0.01% | 173,398 |
| 2015-05-28 | 2015-05-26 | 6.539 | 31,862 | +552 | 0.01% | 208,341 |
| 2015-05-14 | 2015-05-12 | 6.558 | 31,310 | +2,654 | 0.01% | 205,322 |
| 2015-04-29 | 2015-04-27 | 6.727 | 28,656 | +3,714 | 0.01% | 192,777 |
| 2015-04-16 | 2015-04-14 | 6.897 | 24,942 | -530 | 0.00% | 172,022 |
| 2014-11-20 | 2014-11-18 | 7.594 | 25,472 | -531 | 0.00% | 193,437 |
| 2014-11-07 | 2014-11-05 | 7.707 | 26,003 | -1,592 | 0.00% | 200,410 |
| 2014-10-21 | 2014-10-17 | 7.538 | 27,595 | -531 | 0.01% | 208,000 |
| 2014-10-06 | 2014-09-30 | 8.141 | 28,126 | -1,061 | 0.01% | 228,962 |
| 2014-09-29 | 2014-09-25 | 8.311 | 29,187 | +399 | 0.01% | 242,565 |
| 2014-09-19 | 2014-09-17 | 8.406 | 28,788 | +523 | 0.01% | 241,999 |
| 2014-09-01 | 2014-08-28 | 8.368 | 28,265 | +1,047 | 0.01% | 236,522 |
| 2014-08-21 | 2014-08-19 | 8.330 | 27,218 | +1,570 | 0.01% | 226,721 |
| 2014-08-20 | 2014-08-18 | 8.330 | 25,648 | +524 | 0.00% | 213,643 |
| 2014-08-13 | 2014-08-11 | 8.502 | 25,124 | +523 | 0.00% | 213,598 |
| 2014-07-29 | 2014-07-25 | 8.960 | 24,601 | -2,617 | 0.00% | 220,432 |
| 2014-07-24 | 2014-07-22 | 8.903 | 27,218 | -523 | 0.01% | 242,321 |
| 2014-07-10 | 2014-07-08 | 8.750 | 27,741 | +523 | 0.01% | 242,737 |
| 2014-06-20 | 2014-06-18 | 8.884 | 27,218 | +2,094 | 0.01% | 241,801 |
| 2014-05-29 | 2014-05-27 | 9.449 | 25,124 | +335 | 0.00% | 237,407 |
| 2014-04-07 | 2014-04-03 | 9.740 | 24,789 | -516 | 0.00% | 241,441 |
| 2014-03-10 | 2014-03-06 | 9.972 | 25,305 | +516 | 0.00% | 252,347 |
| 2014-03-03 | 2014-02-27 | 10.030 | 24,789 | -516 | 0.00% | 248,642 |
| 2013-11-20 | 2013-11-18 | 11.308 | 25,305 | -2,582 | 0.00% | 286,157 |
| 2013-11-06 | 2013-11-04 | 11.405 | 27,887 | -5,165 | 0.01% | 318,055 |
| 2013-09-30 | 2013-09-26 | 11.313 | 33,052 | +7,747 | 0.01% | 373,933 |
| 2013-09-27 | 2013-09-25 | 11.353 | 25,305 | +271 | 0.00% | 287,278 |
| 2013-08-02 | 2013-07-31 | 11.588 | 25,034 | -511 | 0.00% | 290,082 |
| 2013-07-24 | 2013-07-22 | 11.372 | 25,545 | -26,055 | 0.00% | 290,503 |
| 2013-07-19 | 2013-07-17 | 11.490 | 51,600 | -1,022 | 0.01% | 592,866 |
| 2013-07-11 | 2013-07-09 | 11.783 | 52,622 | -511 | 0.01% | 620,058 |
| 2013-06-21 | 2013-06-19 | 12.096 | 53,133 | -5,109 | 0.01% | 642,719 |
| 2013-06-13 | 2013-06-10 | 11.666 | 58,242 | -511 | 0.01% | 679,440 |
| 2013-06-06 | 2013-06-04 | 11.353 | 58,753 | -3,065 | 0.01% | 667,001 |
| 2013-06-04 | 2013-05-31 | 11.509 | 61,818 | +3,065 | 0.01% | 711,477 |
| 2013-06-03 | 2013-05-30 | 11.529 | 58,753 | +5,109 | 0.01% | 677,351 |
| 2013-05-31 | 2013-05-29 | 11.157 | 53,644 | -511 | 0.01% | 598,501 |
| 2013-05-27 | 2013-05-23 | 10.272 | 54,155 | +702 | 0.01% | 556,287 |
| 2013-05-21 | 2013-05-16 | 10.014 | 53,453 | +504 | 0.01% | 535,296 |
| 2013-05-07 | 2013-05-03 | 9.935 | 52,949 | -4,034 | 0.01% | 526,049 |
| 2013-05-03 | 2013-04-30 | 9.717 | 56,983 | -5,043 | 0.01% | 553,697 |
| 2013-04-30 | 2013-04-26 | 9.816 | 62,026 | -504 | 0.01% | 608,849 |
| 2013-04-29 | 2013-04-25 | 9.459 | 62,530 | -505 | 0.01% | 591,476 |
| 2013-04-24 | 2013-04-22 | 9.360 | 63,035 | -5,042 | 0.01% | 590,003 |
| 2013-04-12 | 2013-04-10 | 9.181 | 68,077 | -5,043 | 0.01% | 625,046 |
| 2013-04-09 | 2013-04-05 | 9.023 | 73,120 | -5,043 | 0.01% | 659,748 |
| 2013-04-08 | 2013-04-03 | 9.162 | 78,163 | -5,547 | 0.02% | 716,100 |
| 2013-03-26 | 2013-03-22 | 8.547 | 83,710 | -504 | 0.02% | 715,460 |
| 2013-03-18 | 2013-03-14 | 9.300 | 84,214 | +5,042 | 0.02% | 783,227 |
| 2013-03-07 | 2013-03-05 | 8.706 | 79,172 | +5,547 | 0.02% | 689,234 |
| 2013-03-04 | 2013-02-28 | 8.963 | 73,625 | +4,539 | 0.01% | 659,924 |
| 2013-02-27 | 2013-02-25 | 9.023 | 69,086 | -5,547 | 0.01% | 623,350 |
| 2013-02-25 | 2013-02-21 | 8.884 | 74,633 | +5,547 | 0.01% | 663,039 |
| 2013-01-10 | 2013-01-08 | 8.825 | 69,086 | -504 | 0.01% | 609,650 |
| 2013-01-02 | 2012-12-27 | 8.904 | 69,590 | +2,521 | 0.01% | 619,617 |
| 2012-12-27 | 2012-12-20 | 8.924 | 67,069 | +2,521 | 0.01% | 598,501 |
| 2012-12-18 | 2012-12-14 | 8.864 | 64,548 | -504 | 0.01% | 572,164 |
| 2012-12-12 | 2012-12-10 | 8.805 | 65,052 | +504 | 0.01% | 572,762 |
| 2012-11-29 | 2012-11-27 | 8.884 | 64,548 | -1,008 | 0.01% | 573,444 |
| 2012-11-27 | 2012-11-23 | 8.864 | 65,556 | -504 | 0.01% | 581,099 |
| 2012-11-21 | 2012-11-19 | 8.745 | 66,060 | -505 | 0.01% | 577,707 |
| 2012-11-16 | 2012-11-14 | 8.725 | 66,565 | +3,530 | 0.01% | 580,803 |
| 2012-11-07 | 2012-11-05 | 8.765 | 63,035 | -5,547 | 0.01% | 552,503 |
| 2012-11-06 | 2012-11-02 | 8.626 | 68,582 | -5,547 | 0.01% | 591,602 |
| 2012-10-31 | 2012-10-29 | 8.368 | 74,129 | -504 | 0.01% | 620,342 |
| 2012-09-27 | 2012-09-25 | 8.534 | 74,633 | +1,099 | 0.01% | 636,899 |
| 2012-09-18 | 2012-09-14 | 8.493 | 73,534 | -9,937 | 0.01% | 624,560 |
| 2012-08-31 | 2012-08-29 | 8.312 | 83,471 | -4,968 | 0.02% | 693,840 |
| 2012-08-24 | 2012-08-22 | 7.970 | 88,439 | -2,982 | 0.02% | 704,876 |
| 2012-08-09 | 2012-08-07 | 8.051 | 91,421 | -496 | 0.02% | 736,003 |
| 2012-07-16 | 2012-07-12 | 8.031 | 91,917 | +496 | 0.02% | 738,146 |
| 2012-05-30 | 2012-05-28 | 7.114 | 91,421 | +1,667 | 0.02% | 650,340 |
| 2012-04-27 | 2012-04-25 | 7.934 | 89,754 | +4,878 | 0.02% | 712,082 |
| 2012-04-23 | 2012-04-19 | 8.815 | 84,876 | +4,878 | 0.02% | 748,201 |
| 2012-04-19 | 2012-04-17 | 8.877 | 79,998 | -488 | 0.02% | 710,120 |
| 2012-03-22 | 2012-03-20 | 8.405 | 80,486 | -488 | 0.02% | 676,502 |
| 2012-03-16 | 2012-03-14 | 8.159 | 80,974 | -487 | 0.02% | 660,684 |
| 2012-03-02 | 2012-02-29 | 8.282 | 81,461 | +487 | 0.02% | 674,677 |
| 2012-02-24 | 2012-02-22 | 8.651 | 80,974 | -4,877 | 0.02% | 700,524 |
| 2012-02-23 | 2012-02-21 | 8.569 | 85,851 | -488 | 0.02% | 735,676 |
| 2012-02-22 | 2012-02-20 | 8.364 | 86,339 | -976 | 0.02% | 722,158 |
| 2012-02-21 | 2012-02-17 | 8.487 | 87,315 | -488 | 0.02% | 741,061 |
| 2012-02-17 | 2012-02-15 | 8.508 | 87,803 | -73,656 | 0.02% | 747,003 |
| 2012-02-16 | 2012-02-14 | 8.303 | 161,459 | -488 | 0.03% | 1,340,548 |
| 2012-02-14 | 2012-02-10 | 8.323 | 161,947 | -6,341 | 0.03% | 1,347,919 |
| 2012-02-13 | 2012-02-09 | 8.405 | 168,288 | -976 | 0.03% | 1,414,497 |
| 2012-02-10 | 2012-02-08 | 8.200 | 169,264 | -4,878 | 0.03% | 1,388,000 |
| 2012-02-09 | 2012-02-07 | 8.282 | 174,142 | -488 | 0.04% | 1,442,281 |
| 2012-02-08 | 2012-02-06 | 7.975 | 174,630 | -975 | 0.04% | 1,392,622 |
| 2012-02-07 | 2012-02-03 | 7.831 | 175,605 | -15,122 | 0.04% | 1,375,198 |
| 2012-02-06 | 2012-02-02 | 7.852 | 190,727 | -14,634 | 0.04% | 1,497,531 |
| 2012-02-03 | 2012-02-01 | 7.442 | 205,361 | -2,439 | 0.04% | 1,528,233 |
| 2012-02-01 | 2012-01-30 | 7.196 | 207,800 | +28,292 | 0.04% | 1,495,263 |
| 2012-01-31 | 2012-01-27 | 6.888 | 179,508 | -487 | 0.04% | 1,236,483 |
| 2012-01-30 | 2012-01-26 | 7.011 | 179,995 | -4,391 | 0.04% | 1,261,977 |
| 2012-01-26 | 2012-01-19 | 6.950 | 184,386 | -9,755 | 0.04% | 1,281,423 |
| 2012-01-20 | 2012-01-18 | 6.601 | 194,141 | +19,024 | 0.04% | 1,281,557 |
| 2012-01-19 | 2012-01-17 | 6.560 | 175,117 | -3,415 | 0.04% | 1,148,797 |
| 2012-01-12 | 2012-01-10 | 6.191 | 178,532 | -488 | 0.04% | 1,105,320 |
| 2012-01-05 | 2012-01-03 | 6.273 | 179,020 | -488 | 0.04% | 1,123,021 |
| 2011-11-25 | 2011-11-23 | 5.945 | 179,508 | -4,878 | 0.04% | 1,067,202 |
| 2011-11-18 | 2011-11-16 | 6.253 | 184,386 | +2,927 | 0.04% | 1,152,903 |
| 2011-11-14 | 2011-11-10 | 5.945 | 181,459 | -6,829 | 0.04% | 1,078,801 |
| 2011-10-28 | 2011-10-26 | 5.248 | 188,288 | +488 | 0.04% | 988,161 |
| 2011-10-17 | 2011-10-13 | 5.125 | 187,800 | +4,390 | 0.04% | 962,500 |
| 2011-10-12 | 2011-10-10 | 4.961 | 183,410 | -488 | 0.04% | 909,920 |
| 2011-10-06 | 2011-10-03 | 5.023 | 183,898 | -8,780 | 0.04% | 923,651 |
| 2011-09-19 | 2011-09-15 | 5.293 | 192,678 | +4,612 | 0.04% | 1,019,812 |
| 2011-09-09 | 2011-09-07 | 5.272 | 188,066 | +4,762 | 0.04% | 991,452 |
| 2011-08-30 | 2011-08-26 | 4.873 | 183,304 | +2,380 | 0.04% | 893,198 |
| 2011-08-24 | 2011-08-22 | 5.146 | 180,924 | +476 | 0.04% | 931,000 |
| 2011-08-23 | 2011-08-19 | 5.041 | 180,448 | +4,285 | 0.04% | 909,601 |
| 2011-08-19 | 2011-08-17 | 5.167 | 176,163 | +2,857 | 0.04% | 910,201 |
| 2011-08-12 | 2011-08-10 | 5.461 | 173,306 | +476 | 0.04% | 946,400 |
| 2011-08-09 | 2011-08-05 | 5.566 | 172,830 | -476 | 0.04% | 961,950 |
| 2011-06-16 | 2011-06-14 | 5.860 | 173,306 | -4,761 | 0.04% | 1,015,560 |
| 2011-06-14 | 2011-06-10 | 5.776 | 178,067 | -476 | 0.04% | 1,028,499 |
| 2011-06-01 | 2011-05-30 | 5.692 | 178,543 | -1,429 | 0.04% | 1,016,248 |
| 2011-05-19 | 2011-05-17 | 5.864 | 179,972 | +4,007 | 0.04% | 1,055,437 |
| 2011-05-05 | 2011-05-03 | 5.972 | 175,965 | +2,793 | 0.04% | 1,050,839 |
| 2011-04-29 | 2011-04-27 | 5.886 | 173,172 | -466 | 0.04% | 1,019,279 |
| 2011-04-20 | 2011-04-18 | 5.950 | 173,638 | +4,656 | 0.04% | 1,033,212 |
| 2011-04-18 | 2011-04-14 | 6.015 | 168,982 | +4,655 | 0.04% | 1,016,397 |
| 2011-03-25 | 2011-03-23 | 5.929 | 164,327 | -4,190 | 0.03% | 974,278 |
| 2011-03-22 | 2011-03-18 | 5.929 | 168,517 | +4,190 | 0.04% | 999,120 |
| 2011-03-17 | 2011-03-15 | 6.015 | 164,327 | -6,518 | 0.03% | 988,398 |
| 2011-02-14 | 2011-02-10 | 6.230 | 170,845 | -4,655 | 0.04% | 1,064,303 |
| 2011-02-07 | 2011-01-31 | 6.122 | 175,500 | -2,327 | 0.04% | 1,074,452 |
| 2011-01-18 | 2011-01-14 | 6.144 | 177,827 | -466 | 0.04% | 1,092,518 |
| 2011-01-13 | 2011-01-11 | 6.058 | 178,293 | -4,655 | 0.04% | 1,080,061 |
| 2011-01-12 | 2011-01-10 | 6.015 | 182,948 | +466 | 0.04% | 1,100,400 |
| 2011-01-07 | 2011-01-05 | 6.015 | 182,482 | -466 | 0.04% | 1,097,597 |
| 2011-01-05 | 2011-01-03 | 6.015 | 182,948 | -466 | 0.04% | 1,100,400 |
| 2011-01-04 | 2010-12-31 | 5.800 | 183,414 | -465 | 0.04% | 1,063,803 |
| 2010-11-23 | 2010-11-19 | 5.972 | 183,879 | +465 | 0.04% | 1,098,100 |
| 2010-11-15 | 2010-11-11 | 6.144 | 183,414 | +4,656 | 0.04% | 1,126,843 |
| 2010-11-08 | 2010-11-04 | 6.230 | 178,758 | +4,655 | 0.04% | 1,113,598 |
| 2010-10-22 | 2010-10-20 | 6.401 | 174,103 | +465 | 0.04% | 1,114,519 |
| 2010-10-13 | 2010-10-11 | 6.444 | 173,638 | -465 | 0.04% | 1,119,002 |
| 2010-10-08 | 2010-10-06 | 6.487 | 174,103 | -4,655 | 0.04% | 1,129,479 |
| 2010-09-22 | 2010-09-20 | 6.165 | 178,758 | -9,311 | 0.04% | 1,102,078 |
| 2010-09-16 | 2010-09-14 | 6.604 | 188,069 | +3,940 | 0.04% | 1,242,058 |
| 2010-09-15 | 2010-09-13 | 6.495 | 184,129 | -456 | 0.04% | 1,195,837 |
| 2010-09-07 | 2010-09-03 | 6.473 | 184,585 | +9,115 | 0.04% | 1,194,749 |
| 2010-09-06 | 2010-09-02 | 6.495 | 175,470 | -2,734 | 0.04% | 1,139,601 |
| 2010-08-31 | 2010-08-27 | 6.538 | 178,204 | +455 | 0.04% | 1,165,177 |
| 2010-08-09 | 2010-08-05 | 6.582 | 177,749 | +456 | 0.04% | 1,170,002 |
| 2010-08-05 | 2010-08-03 | 6.582 | 177,293 | -456 | 0.04% | 1,167,001 |
| 2010-08-03 | 2010-07-30 | 6.538 | 177,749 | -4,557 | 0.04% | 1,162,202 |
| 2010-08-02 | 2010-07-29 | 6.538 | 182,306 | +455 | 0.04% | 1,191,998 |
| 2010-07-20 | 2010-07-16 | 6.385 | 181,851 | -455 | 0.04% | 1,161,093 |
| 2010-07-06 | 2010-07-02 | 6.604 | 182,306 | -4,558 | 0.04% | 1,203,998 |
| 2010-05-18 | 2010-05-14 | 6.726 | 186,864 | +3,991 | 0.04% | 1,256,841 |
| 2010-04-28 | 2010-04-26 | 6.704 | 182,873 | +1,338 | 0.04% | 1,225,898 |
| 2010-04-20 | 2010-04-16 | 6.614 | 181,535 | +1,338 | 0.04% | 1,200,648 |
| 2010-04-15 | 2010-04-13 | 6.950 | 180,197 | -4,014 | 0.04% | 1,252,399 |
| 2010-04-14 | 2010-04-12 | 6.995 | 184,211 | +5,352 | 0.04% | 1,288,557 |
| 2010-04-13 | 2010-04-09 | 6.995 | 178,859 | +2,676 | 0.04% | 1,251,120 |
| 2010-04-07 | 2010-03-31 | 6.950 | 176,183 | +13,381 | 0.04% | 1,224,501 |
| 2010-03-30 | 2010-03-26 | 7.130 | 162,802 | -2,230 | 0.04% | 1,160,701 |
| 2010-03-29 | 2010-03-25 | 7.062 | 165,032 | +446 | 0.04% | 1,165,500 |
| 2010-03-25 | 2010-03-23 | 7.062 | 164,586 | -892 | 0.04% | 1,162,350 |
| 2010-03-12 | 2010-03-10 | 6.973 | 165,478 | +1,338 | 0.04% | 1,153,810 |
| 2010-03-11 | 2010-03-09 | 6.995 | 164,140 | -446 | 0.04% | 1,148,160 |
| 2010-03-03 | 2010-03-01 | 7.062 | 164,586 | +1,784 | 0.04% | 1,162,350 |
| 2010-02-24 | 2010-02-22 | 7.040 | 162,802 | -6,690 | 0.04% | 1,146,101 |
| 2010-02-17 | 2010-02-11 | 6.973 | 169,492 | +1,338 | 0.04% | 1,181,797 |
| 2010-02-12 | 2010-02-10 | 7.152 | 168,154 | +2,230 | 0.04% | 1,202,628 |
| 2010-02-11 | 2010-02-09 | 7.017 | 165,924 | +1,338 | 0.04% | 1,164,359 |
| 2010-02-10 | 2010-02-08 | 7.107 | 164,586 | +1,784 | 0.04% | 1,169,730 |
| 2010-01-26 | 2010-01-22 | 7.017 | 162,802 | -7,136 | 0.04% | 1,142,451 |
| 2010-01-20 | 2010-01-18 | 7.331 | 169,938 | -446 | 0.04% | 1,245,867 |
| 2010-01-13 | 2010-01-11 | 7.309 | 170,384 | -1,785 | 0.04% | 1,245,317 |
| 2010-01-08 | 2010-01-06 | 7.174 | 172,169 | -892 | 0.04% | 1,235,203 |
| 2010-01-07 | 2010-01-05 | 7.107 | 173,061 | +446 | 0.04% | 1,229,963 |
| 2010-01-05 | 2009-12-31 | 7.264 | 172,615 | -446 | 0.04% | 1,253,883 |
| 2009-12-29 | 2009-12-24 | 7.197 | 173,061 | -56,646 | 0.04% | 1,245,483 |
| 2009-12-23 | 2009-12-21 | 6.995 | 229,707 | +45,496 | 0.05% | 1,606,802 |
| 2009-12-22 | 2009-12-18 | 6.905 | 184,211 | +4,460 | 0.04% | 1,272,037 |
| 2009-12-21 | 2009-12-17 | 6.995 | 179,751 | +4,460 | 0.04% | 1,257,359 |
| 2009-12-11 | 2009-12-09 | 7.152 | 175,291 | -446 | 0.04% | 1,253,672 |
| 2009-12-10 | 2009-12-08 | 7.174 | 175,737 | -446 | 0.04% | 1,260,801 |
| 2009-12-09 | 2009-12-07 | 7.197 | 176,183 | -446 | 0.04% | 1,267,951 |
| 2009-12-04 | 2009-12-02 | 7.174 | 176,629 | +3,568 | 0.04% | 1,267,201 |
| 2009-12-03 | 2009-12-01 | 7.219 | 173,061 | -5,352 | 0.04% | 1,249,363 |
| 2009-11-24 | 2009-11-20 | 7.152 | 178,413 | -17,841 | 0.04% | 1,276,000 |
| 2009-11-20 | 2009-11-18 | 7.174 | 196,254 | -31,223 | 0.04% | 1,407,998 |
| 2009-11-19 | 2009-11-17 | 6.591 | 227,477 | -446 | 0.05% | 1,499,403 |
| 2009-11-17 | 2009-11-13 | 6.569 | 227,923 | +10,705 | 0.05% | 1,497,232 |
| 2009-11-16 | 2009-11-12 | 6.053 | 217,218 | -892 | 0.05% | 1,314,901 |
| 2009-11-12 | 2009-11-10 | 6.053 | 218,110 | -446 | 0.05% | 1,320,301 |
| 2009-11-05 | 2009-11-03 | 6.053 | 218,556 | -446 | 0.05% | 1,323,000 |
| 2009-10-27 | 2009-10-22 | 6.255 | 219,002 | +446 | 0.05% | 1,369,890 |
| 2009-10-22 | 2009-10-20 | 6.300 | 218,556 | -892 | 0.05% | 1,376,900 |
| 2009-10-21 | 2009-10-19 | 6.165 | 219,448 | -8,921 | 0.05% | 1,353,000 |
| 2009-10-15 | 2009-10-13 | 5.919 | 228,369 | -446 | 0.05% | 1,351,682 |
| 2009-10-09 | 2009-10-07 | 6.255 | 228,815 | -2,230 | 0.05% | 1,431,272 |
| 2009-09-30 | 2009-09-28 | 6.307 | 231,045 | +5,172 | 0.05% | 1,457,115 |
| 2009-09-29 | 2009-09-25 | 6.307 | 225,873 | -10,902 | 0.05% | 1,424,497 |
| 2009-09-25 | 2009-09-23 | 6.146 | 236,775 | +11,338 | 0.05% | 1,455,242 |
| 2009-09-15 | 2009-09-11 | 5.802 | 225,437 | -8,721 | 0.05% | 1,308,008 |
| 2009-08-28 | 2009-08-26 | 5.389 | 234,158 | -436 | 0.05% | 1,261,948 |
| 2009-08-17 | 2009-08-13 | 5.573 | 234,594 | -436 | 0.05% | 1,307,338 |
| 2009-07-30 | 2009-07-28 | 5.504 | 235,030 | -437 | 0.05% | 1,293,597 |
| 2009-07-28 | 2009-07-24 | 5.343 | 235,467 | +8,721 | 0.05% | 1,258,203 |
| 2009-07-21 | 2009-07-17 | 5.160 | 226,746 | -436 | 0.05% | 1,170,002 |
| 2009-07-17 | 2009-07-15 | 5.068 | 227,182 | -436 | 0.05% | 1,151,412 |
| 2009-06-12 | 2009-06-10 | 5.366 | 227,618 | -1,744 | 0.05% | 1,221,482 |
| 2009-06-09 | 2009-06-05 | 5.435 | 229,362 | -436 | 0.05% | 1,246,621 |
| 2009-06-03 | 2009-06-01 | 5.045 | 229,798 | -4,360 | 0.05% | 1,159,401 |
| 2009-05-15 | 2009-05-13 | 4.958 | 234,158 | +4,360 | 0.05% | 1,160,866 |
| 2009-05-14 | 2009-05-12 | 4.840 | 229,798 | +6,566 | 0.05% | 1,112,126 |
| 2009-04-30 | 2009-04-28 | 4.722 | 223,232 | -424 | 0.05% | 1,053,999 |
| 2009-04-16 | 2009-04-14 | 4.722 | 223,656 | +1,695 | 0.05% | 1,056,001 |
| 2009-03-27 | 2009-03-25 | 4.415 | 221,961 | -848 | 0.05% | 979,878 |
| 2009-03-18 | 2009-03-16 | 4.013 | 222,809 | -4,236 | 0.05% | 894,201 |
| 2009-03-17 | 2009-03-13 | 4.226 | 227,045 | -423 | 0.05% | 959,442 |
| 2009-03-16 | 2009-03-12 | 3.612 | 227,468 | -424 | 0.05% | 821,609 |
| 2009-02-11 | 2009-02-09 | 4.013 | 227,892 | -423 | 0.05% | 914,601 |
| 2009-02-09 | 2009-02-05 | 3.966 | 228,315 | -424 | 0.05% | 905,519 |
| 2008-12-23 | 2008-12-19 | 3.612 | 228,739 | +4,236 | 0.05% | 826,200 |
| 2008-12-15 | 2008-12-11 | 3.777 | 224,503 | -424 | 0.05% | 848,000 |
| 2008-12-11 | 2008-12-09 | 2.975 | 224,927 | +424 | 0.05% | 669,061 |
| 2008-12-10 | 2008-12-08 | 2.951 | 224,503 | +424 | 0.05% | 662,500 |
| 2008-12-02 | 2008-11-28 | 2.951 | 224,079 | -4,236 | 0.05% | 661,249 |
| 2008-11-14 | 2008-11-12 | 3.163 | 228,315 | +423 | 0.05% | 722,259 |
| 2008-10-10 | 2008-10-08 | 4.013 | 227,892 | -12,707 | 0.05% | 914,601 |
| 2008-10-09 | 2008-10-06 | 4.131 | 240,599 | +12,707 | 0.06% | 993,998 |
| 2008-10-02 | 2008-09-29 | 4.185 | 227,892 | +8,044 | 0.05% | 953,639 |
| 2008-09-12 | 2008-09-10 | 4.454 | 219,848 | -409 | 0.05% | 979,158 |
| 2008-08-27 | 2008-08-25 | 4.968 | 220,257 | -409 | 0.05% | 1,094,169 |
| 2008-08-26 | 2008-08-21 | 4.968 | 220,666 | -4,086 | 0.05% | 1,096,201 |
| 2008-08-20 | 2008-08-18 | 5.384 | 224,752 | +408 | 0.05% | 1,209,999 |
| 2008-07-24 | 2008-07-22 | 5.849 | 224,344 | -408 | 0.05% | 1,312,113 |
| 2008-07-17 | 2008-07-15 | 5.873 | 224,752 | -8,582 | 0.05% | 1,319,999 |
| 2008-06-24 | 2008-06-20 | 5.995 | 233,334 | -2,451 | 0.06% | 1,398,952 |
| 2008-06-19 | 2008-06-17 | 5.800 | 235,785 | -409 | 0.06% | 1,367,487 |
| 2008-06-10 | 2008-06-05 | 5.898 | 236,194 | -409 | 0.06% | 1,392,979 |
| 2008-06-06 | 2008-06-04 | 5.995 | 236,603 | -408 | 0.06% | 1,418,552 |
| 2008-06-03 | 2008-05-30 | 6.387 | 237,011 | -6,539 | 0.06% | 1,513,798 |
| 2008-05-30 | 2008-05-28 | 5.824 | 243,550 | -8,172 | 0.06% | 1,418,482 |
| 2008-05-15 | 2008-05-13 | 5.999 | 251,722 | +5,266 | 0.06% | 1,509,987 |
| 2008-05-13 | 2008-05-08 | 5.974 | 246,456 | -400 | 0.06% | 1,472,238 |
| 2008-04-01 | 2008-03-28 | 6.049 | 246,856 | -1,201 | 0.06% | 1,493,138 |
| 2008-03-26 | 2008-03-20 | 6.024 | 248,057 | -400 | 0.06% | 1,494,202 |
| 2008-03-19 | 2008-03-17 | 5.774 | 248,457 | -400 | 0.06% | 1,434,512 |
| 2008-03-11 | 2008-03-07 | 6.299 | 248,857 | +10,803 | 0.06% | 1,567,441 |
| 2008-03-10 | 2008-03-06 | 6.349 | 238,054 | +800 | 0.06% | 1,511,298 |
| 2008-03-07 | 2008-03-05 | 6.224 | 237,254 | -400 | 0.06% | 1,476,569 |
| 2008-03-06 | 2008-03-04 | 6.249 | 237,654 | -400 | 0.06% | 1,484,998 |
| 2008-02-29 | 2008-02-27 | 6.049 | 238,054 | +6,401 | 0.06% | 1,439,898 |
| 2008-01-25 | 2008-01-23 | 6.174 | 231,653 | -800 | 0.06% | 1,430,131 |
| 2008-01-24 | 2008-01-22 | 5.974 | 232,453 | -400 | 0.06% | 1,388,590 |
| 2008-01-21 | 2008-01-17 | 6.374 | 232,853 | -400 | 0.06% | 1,484,099 |
| 2008-01-14 | 2008-01-10 | 6.648 | 233,253 | -800 | 0.06% | 1,550,778 |
| 2008-01-11 | 2008-01-09 | 6.673 | 234,053 | +400 | 0.06% | 1,561,947 |
| 2008-01-07 | 2008-01-03 | 6.648 | 233,653 | -801 | 0.06% | 1,553,438 |
| 2008-01-03 | 2007-12-31 | 6.648 | 234,454 | -400 | 0.06% | 1,558,763 |
| 2008-01-02 | 2007-12-27 | 6.598 | 234,854 | -400 | 0.06% | 1,549,682 |
| 2007-12-28 | 2007-12-24 | 6.623 | 235,254 | -1,600 | 0.06% | 1,558,202 |
| 2007-12-27 | 2007-12-20 | 6.698 | 236,854 | -400 | 0.06% | 1,586,559 |
| 2007-12-20 | 2007-12-18 | 6.598 | 237,254 | +400 | 0.06% | 1,565,519 |
| 2007-12-18 | 2007-12-14 | 6.623 | 236,854 | -400 | 0.06% | 1,568,799 |
| 2007-12-14 | 2007-12-12 | 6.973 | 237,254 | -1,200 | 0.06% | 1,654,469 |
| 2007-12-13 | 2007-12-11 | 6.773 | 238,454 | -401 | 0.06% | 1,615,157 |
| 2007-12-10 | 2007-12-06 | 6.673 | 238,855 | -4,801 | 0.06% | 1,593,993 |
| 2007-11-30 | 2007-11-28 | 5.749 | 243,656 | -400 | 0.06% | 1,400,702 |
| 2007-11-28 | 2007-11-26 | 5.874 | 244,056 | +2,801 | 0.06% | 1,433,502 |
| 2007-11-16 | 2007-11-14 | 6.673 | 241,255 | -400 | 0.06% | 1,610,009 |
| 2007-11-09 | 2007-11-07 | 6.823 | 241,655 | -1,601 | 0.06% | 1,648,919 |
| 2007-11-08 | 2007-11-06 | 6.848 | 243,256 | -1,600 | 0.06% | 1,665,923 |
| 2007-11-06 | 2007-11-02 | 6.623 | 244,856 | -400 | 0.06% | 1,621,801 |
| 2007-11-02 | 2007-10-31 | 6.723 | 245,256 | +9,602 | 0.06% | 1,648,970 |
| 2007-11-01 | 2007-10-30 | 6.449 | 235,654 | -400 | 0.06% | 1,519,621 |
| 2007-10-31 | 2007-10-29 | 6.573 | 236,054 | -800 | 0.06% | 1,551,701 |
| 2007-10-30 | 2007-10-26 | 6.573 | 236,854 | -400 | 0.06% | 1,556,959 |
| 2007-10-25 | 2007-10-23 | 6.798 | 237,254 | -400 | 0.06% | 1,612,959 |
| 2007-10-23 | 2007-10-18 | 6.873 | 237,654 | -8,002 | 0.06% | 1,633,498 |
| 2007-10-22 | 2007-10-17 | 6.773 | 245,656 | +400 | 0.06% | 1,663,939 |
| 2007-10-18 | 2007-10-16 | 6.898 | 245,256 | -400 | 0.06% | 1,691,880 |
| 2007-10-17 | 2007-10-15 | 6.873 | 245,656 | -400 | 0.06% | 1,688,499 |
| 2007-10-16 | 2007-10-12 | 6.898 | 246,056 | -1,601 | 0.06% | 1,697,399 |
| 2007-10-10 | 2007-10-08 | 6.898 | 247,657 | +3,601 | 0.06% | 1,708,443 |
| 2007-10-09 | 2007-10-05 | 7.048 | 244,056 | -800 | 0.06% | 1,720,202 |
| 2007-10-08 | 2007-10-04 | 6.823 | 244,856 | +3,201 | 0.06% | 1,670,761 |
| 2007-10-02 | 2007-09-27 | 7.657 | 241,655 | -800 | 0.06% | 1,850,300 |
| 2007-09-28 | 2007-09-25 | 7.580 | 242,455 | +5,018 | 0.06% | 1,837,861 |
| 2007-09-25 | 2007-09-21 | 7.708 | 237,437 | -1,959 | 0.06% | 1,830,124 |
| 2007-09-24 | 2007-09-20 | 7.657 | 239,396 | -783 | 0.06% | 1,833,003 |
| 2007-09-21 | 2007-09-19 | 7.376 | 240,179 | -392 | 0.06% | 1,771,568 |
| 2007-09-19 | 2007-09-17 | 7.657 | 240,571 | -784 | 0.06% | 1,842,000 |
| 2007-09-18 | 2007-09-14 | 7.912 | 241,355 | +1,568 | 0.06% | 1,909,603 |
| 2007-09-17 | 2007-09-13 | 8.014 | 239,787 | -7,837 | 0.06% | 1,921,677 |
| 2007-09-14 | 2007-09-12 | 7.886 | 247,624 | -391 | 0.06% | 1,952,883 |
| 2007-09-13 | 2007-09-11 | 7.835 | 248,015 | -1,959 | 0.06% | 1,943,307 |
| 2007-09-11 | 2007-09-07 | 7.631 | 249,974 | -1,176 | 0.06% | 1,907,617 |
| 2007-09-07 | 2007-09-05 | 6.687 | 251,150 | -392 | 0.06% | 1,679,421 |
| 2007-09-06 | 2007-09-04 | 6.508 | 251,542 | +392 | 0.06% | 1,637,102 |
| 2007-09-05 | 2007-09-03 | 6.432 | 251,150 | -1,175 | 0.06% | 1,615,321 |
| 2007-09-04 | 2007-08-31 | 6.304 | 252,325 | +392 | 0.06% | 1,590,678 |
| 2007-08-31 | 2007-08-29 | 6.176 | 251,933 | +391 | 0.06% | 1,556,057 |
| 2007-08-30 | 2007-08-28 | 6.330 | 251,542 | -783 | 0.06% | 1,592,162 |
| 2007-08-29 | 2007-08-27 | 6.381 | 252,325 | +783 | 0.06% | 1,609,998 |
| 2007-08-28 | 2007-08-24 | 6.457 | 251,542 | -391 | 0.06% | 1,624,262 |
| 2007-08-27 | 2007-08-23 | 6.279 | 251,933 | +783 | 0.06% | 1,581,777 |
| 2007-08-24 | 2007-08-22 | 6.457 | 251,150 | +392 | 0.06% | 1,621,731 |
| 2007-08-22 | 2007-08-20 | 6.636 | 250,758 | -19,199 | 0.06% | 1,664,000 |
| 2007-08-21 | 2007-08-17 | 6.125 | 269,957 | -392 | 0.07% | 1,653,602 |
| 2007-08-17 | 2007-08-15 | 7.019 | 270,349 | -391 | 0.07% | 1,897,503 |
| 2007-08-14 | 2007-08-10 | 7.402 | 270,740 | -11,755 | 0.07% | 2,003,897 |
| 2007-08-13 | 2007-08-09 | 7.580 | 282,495 | -783 | 0.07% | 2,141,373 |
| 2007-08-07 | 2007-08-03 | 7.733 | 283,278 | -6,661 | 0.07% | 2,190,688 |
| 2007-08-06 | 2007-08-02 | 7.606 | 289,939 | +392 | 0.07% | 2,205,200 |
| 2007-08-03 | 2007-08-01 | 7.784 | 289,547 | -3,918 | 0.07% | 2,253,948 |
| 2007-08-02 | 2007-07-31 | 7.886 | 293,465 | -784 | 0.07% | 2,314,408 |
| 2007-08-01 | 2007-07-30 | 7.861 | 294,249 | -1,959 | 0.07% | 2,313,081 |
| 2007-07-30 | 2007-07-26 | 7.963 | 296,208 | +392 | 0.07% | 2,358,720 |
| 2007-07-27 | 2007-07-25 | 7.912 | 295,816 | +2,743 | 0.07% | 2,340,499 |
| 2007-07-26 | 2007-07-24 | 7.912 | 293,073 | -784 | 0.07% | 2,318,796 |
| 2007-07-25 | 2007-07-23 | 7.861 | 293,857 | +1,175 | 0.07% | 2,309,999 |
| 2007-07-24 | 2007-07-20 | 7.963 | 292,682 | -5,485 | 0.07% | 2,330,643 |
| 2007-07-20 | 2007-07-18 | 7.835 | 298,167 | +7,836 | 0.08% | 2,336,270 |
| 2007-07-19 | 2007-07-17 | 7.784 | 290,331 | +16,456 | 0.07% | 2,260,051 |
| 2007-07-18 | 2007-07-16 | 7.989 | 273,875 | -3,526 | 0.07% | 2,187,871 |
| 2007-07-17 | 2007-07-13 | 8.040 | 277,401 | +3,918 | 0.07% | 2,230,199 |
| 2007-07-16 | 2007-07-12 | 8.065 | 273,483 | -392 | 0.07% | 2,205,680 |
| 2007-07-13 | 2007-07-11 | 8.040 | 273,875 | +4,310 | 0.07% | 2,201,851 |
| 2007-07-12 | 2007-07-10 | 7.963 | 269,565 | -5,485 | 0.07% | 2,146,561 |
| 2007-07-11 | 2007-07-09 | 8.065 | 275,050 | +3,526 | 0.07% | 2,218,318 |
| 2007-07-10 | 2007-07-06 | 8.116 | 271,524 | +1,175 | 0.07% | 2,203,740 |
| 2007-07-09 | 2007-07-05 | 8.142 | 270,349 | -3,526 | 0.07% | 2,201,104 |
| 2007-07-06 | 2007-07-04 | 7.989 | 273,875 | +21,158 | 0.07% | 2,187,871 |
| 2007-07-05 | 2007-07-03 | 7.912 | 252,717 | +37,614 | 0.06% | 1,999,499 |
| 2007-07-04 | 2007-06-29 | 8.320 | 215,103 | 0.05% | 1,789,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy