History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-10-13 | 2025-10-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-25 | 2025-09-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-08 | 2025-09-04 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-07 | 2025-08-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-08-06 | 2025-08-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-04 | 2025-07-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-21 | 2025-07-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-11 | 2025-07-09 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-30 | 2025-06-26 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-25 | 2025-06-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-24 | 2025-06-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-09 | 2025-06-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-06-06 | 2025-06-04 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-06-04 | 2025-06-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-05-09 | 2025-05-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-08 | 2025-05-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-05-06 | 2025-04-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-30 | 2025-04-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-29 | 2025-04-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-28 | 2025-04-24 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-25 | 2025-04-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-23 | 2025-04-17 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-17 | 2025-04-15 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-04-07 | 2025-04-02 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-04-01 | 2025-03-28 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-03-24 | 2025-03-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-03-21 | 2025-03-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-17 | 2025-03-13 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-03-11 | 2025-03-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-03-10 | 2025-03-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-03-07 | 2025-03-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-25 | 2025-02-21 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-02-24 | 2025-02-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-21 | 2025-02-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-20 | 2025-02-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-03 | 2025-01-24 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-23 | 2025-01-21 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-22 | 2025-01-20 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-21 | 2025-01-17 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-01-16 | 2025-01-14 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-15 | 2025-01-13 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-14 | 2025-01-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-09 | 2025-01-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-08 | 2025-01-06 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-01-03 | 2024-12-31 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-01-02 | 2024-12-27 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-30 | 2024-12-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-12-20 | 2024-12-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-12-18 | 2024-12-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-16 | 2024-12-12 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-12-10 | 2024-12-06 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-12-03 | 2024-11-29 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-12-02 | 2024-11-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-27 | 2024-11-25 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-26 | 2024-11-22 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-22 | 2024-11-20 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-19 | 2024-11-15 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-11 | 2024-11-07 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-11-07 | 2024-11-05 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-04 | 2024-10-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-31 | 2024-10-29 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-30 | 2024-10-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-10-28 | 2024-10-24 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-10-25 | 2024-10-23 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-10-24 | 2024-10-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-10-21 | 2024-10-17 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2024-10-18 | 2024-10-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-10-17 | 2024-10-15 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-10-04 | 2024-10-02 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-10-03 | 2024-09-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-09-25 | 2024-09-23 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-23 | 2024-09-19 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-09-19 | 2024-09-16 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-16 | 2024-09-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2024-09-13 | 2024-09-11 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-09-09 | 2024-09-04 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-03 | 2024-08-30 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-09-02 | 2024-08-29 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-08-27 | 2024-08-23 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-08-23 | 2024-08-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-16 | 2024-08-14 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-08-13 | 2024-08-09 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-12 | 2024-08-08 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-08 | 2024-08-06 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-07 | 2024-08-05 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-08-06 | 2024-08-02 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-02 | 2024-07-31 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-08-01 | 2024-07-30 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-31 | 2024-07-29 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2024-07-30 | 2024-07-26 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-29 | 2024-07-25 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-07-26 | 2024-07-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-25 | 2024-07-23 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-17 | 2024-07-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-16 | 2024-07-12 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-15 | 2024-07-11 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-07-05 | 2024-07-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-07-04 | 2024-07-02 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-07-03 | 2024-06-28 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-07-02 | 2024-06-27 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-28 | 2024-06-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-27 | 2024-06-25 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-26 | 2024-06-24 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-25 | 2024-06-21 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-18 | 2024-06-14 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-14 | 2024-06-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-13 | 2024-06-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-12 | 2024-06-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-06-07 | 2024-06-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-06 | 2024-06-04 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-06-05 | 2024-06-03 | 0.791 | 3,000 | +0 | 0.00% | 2,374 |
| 2024-06-04 | 2024-05-31 | 0.802 | 3,000 | +118 | 0.00% | 2,405 |
| 2024-06-03 | 2024-05-30 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-31 | 2024-05-29 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-30 | 2024-05-28 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-29 | 2024-05-27 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-28 | 2024-05-24 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-24 | 2024-05-22 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-14 | 2024-05-10 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-10 | 2024-05-08 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-09 | 2024-05-07 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-08 | 2024-05-06 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-07 | 2024-05-03 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-03 | 2024-04-30 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-05-02 | 2024-04-29 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-04-29 | 2024-04-25 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-04-26 | 2024-04-24 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-04-25 | 2024-04-23 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-04-24 | 2024-04-22 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-23 | 2024-04-19 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-16 | 2024-04-12 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-15 | 2024-04-11 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-12 | 2024-04-10 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-11 | 2024-04-09 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-09 | 2024-04-05 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-08 | 2024-04-03 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-04-03 | 2024-03-28 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-03-27 | 2024-03-25 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-25 | 2024-03-21 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-15 | 2024-03-13 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-14 | 2024-03-12 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-13 | 2024-03-11 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-12 | 2024-03-08 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-03-08 | 2024-03-06 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-03-07 | 2024-03-05 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-03-05 | 2024-03-01 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-04 | 2024-02-29 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-29 | 2024-02-27 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-02-28 | 2024-02-26 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-02-27 | 2024-02-23 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-02-22 | 2024-02-20 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-21 | 2024-02-19 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-02-20 | 2024-02-16 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-16 | 2024-02-14 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-15 | 2024-02-09 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-02-08 | 2024-02-06 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-06 | 2024-02-02 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-02-05 | 2024-02-01 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2024-02-02 | 2024-01-31 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-31 | 2024-01-29 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-30 | 2024-01-26 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-01-25 | 2024-01-23 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-22 | 2024-01-18 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-01-19 | 2024-01-17 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-01-18 | 2024-01-16 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-16 | 2024-01-12 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-15 | 2024-01-11 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-12 | 2024-01-10 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2024-01-11 | 2024-01-09 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2024-01-10 | 2024-01-08 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2024-01-08 | 2024-01-04 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2024-01-05 | 2024-01-03 | 0.791 | 2,882 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.791 | 2,882 | +0 | 0.00% | 2,280 |
| 2024-01-03 | 2023-12-29 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-29 | 2023-12-27 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-28 | 2023-12-22 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-27 | 2023-12-21 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-22 | 2023-12-20 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-21 | 2023-12-19 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.739 | 2,882 | +0 | 0.00% | 2,130 |
| 2023-12-14 | 2023-12-12 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-11 | 2023-12-07 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-08 | 2023-12-06 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-12-07 | 2023-12-05 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2023-12-05 | 2023-12-01 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2023-12-04 | 2023-11-30 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2023-12-01 | 2023-11-29 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2023-11-30 | 2023-11-28 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2023-11-29 | 2023-11-27 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-28 | 2023-11-24 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-27 | 2023-11-23 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-24 | 2023-11-22 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-23 | 2023-11-21 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-22 | 2023-11-20 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-21 | 2023-11-17 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-16 | 2023-11-14 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,882 | +0 | 0.00% | 2,220 |
| 2023-11-14 | 2023-11-10 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-13 | 2023-11-09 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-10 | 2023-11-08 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-09 | 2023-11-07 | 0.791 | 2,882 | +0 | 0.00% | 2,280 |
| 2023-11-08 | 2023-11-06 | 0.791 | 2,882 | +0 | 0.00% | 2,280 |
| 2023-11-07 | 2023-11-03 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-11-06 | 2023-11-02 | 0.812 | 2,882 | +0 | 0.00% | 2,340 |
| 2023-11-03 | 2023-11-01 | 0.812 | 2,882 | +0 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.812 | 2,882 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.802 | 2,882 | +0 | 0.00% | 2,310 |
| 2023-10-31 | 2023-10-27 | 0.812 | 2,882 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 0.760 | 2,882 | +0 | 0.00% | 2,190 |
| 2023-10-27 | 2023-10-25 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2023-10-26 | 2023-10-24 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2023-10-25 | 2023-10-20 | 0.750 | 2,882 | +0 | 0.00% | 2,160 |
| 2023-10-24 | 2023-10-19 | 0.791 | 2,882 | +0 | 0.00% | 2,280 |
| 2023-10-20 | 2023-10-18 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-19 | 2023-10-17 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-18 | 2023-10-16 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-17 | 2023-10-13 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.812 | 2,882 | +0 | 0.00% | 2,340 |
| 2023-10-13 | 2023-10-11 | 0.802 | 2,882 | +0 | 0.00% | 2,310 |
| 2023-10-12 | 2023-10-10 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-11 | 2023-10-09 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-10 | 2023-10-06 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-09 | 2023-10-05 | 0.781 | 2,882 | +0 | 0.00% | 2,250 |
| 2023-10-06 | 2023-10-04 | 0.824 | 2,882 | +0 | 0.00% | 2,374 |
| 2023-10-05 | 2023-10-03 | 0.824 | 2,882 | +114 | 0.00% | 2,374 |
| 2023-10-04 | 2023-09-29 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-10-03 | 2023-09-28 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-09-29 | 2023-09-27 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-09-28 | 2023-09-26 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-26 | 2023-09-22 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-09-25 | 2023-09-21 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-09-22 | 2023-09-20 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-21 | 2023-09-19 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-09-19 | 2023-09-15 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-09-14 | 2023-09-12 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-09-13 | 2023-09-11 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-12 | 2023-09-07 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-11 | 2023-09-06 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-07 | 2023-09-05 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-09-05 | 2023-08-31 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-08-30 | 2023-08-28 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-08-29 | 2023-08-25 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-08-28 | 2023-08-24 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-08-25 | 2023-08-23 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-08-24 | 2023-08-22 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-08-23 | 2023-08-21 | 0.791 | 2,768 | +0 | 0.00% | 2,190 |
| 2023-08-22 | 2023-08-18 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-08-21 | 2023-08-17 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-08-18 | 2023-08-16 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-08-17 | 2023-08-15 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-08-15 | 2023-08-11 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.878 | 2,768 | +0 | 0.00% | 2,430 |
| 2023-08-11 | 2023-08-09 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-08 | 2023-08-04 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-04 | 2023-08-02 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-03 | 2023-08-01 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-08-01 | 2023-07-28 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-31 | 2023-07-27 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-28 | 2023-07-26 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-07-27 | 2023-07-25 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-07-26 | 2023-07-24 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-07-25 | 2023-07-21 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-07-24 | 2023-07-20 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-07-21 | 2023-07-19 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-07-20 | 2023-07-18 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-07-12 | 2023-07-10 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-07-11 | 2023-07-07 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-07-10 | 2023-07-06 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.867 | 2,768 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-07-05 | 2023-07-03 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-07-04 | 2023-06-30 | 0.878 | 2,768 | +0 | 0.00% | 2,430 |
| 2023-07-03 | 2023-06-29 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-06-30 | 2023-06-28 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-29 | 2023-06-27 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-28 | 2023-06-26 | 0.878 | 2,768 | +0 | 0.00% | 2,430 |
| 2023-06-27 | 2023-06-23 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-26 | 2023-06-21 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-23 | 2023-06-20 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-21 | 2023-06-19 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-20 | 2023-06-16 | 0.856 | 2,768 | +0 | 0.00% | 2,370 |
| 2023-06-19 | 2023-06-15 | 0.835 | 2,768 | +0 | 0.00% | 2,310 |
| 2023-06-16 | 2023-06-14 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-15 | 2023-06-13 | 0.813 | 2,768 | +0 | 0.00% | 2,250 |
| 2023-06-14 | 2023-06-12 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-06-13 | 2023-06-09 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-06-12 | 2023-06-08 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.824 | 2,768 | +0 | 0.00% | 2,280 |
| 2023-06-08 | 2023-06-06 | 0.845 | 2,768 | +0 | 0.00% | 2,340 |
| 2023-06-07 | 2023-06-05 | 0.912 | 2,768 | +0 | 0.00% | 2,524 |
| 2023-06-06 | 2023-06-02 | 0.889 | 2,768 | +103 | 0.00% | 2,461 |
| 2023-06-05 | 2023-06-01 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-06-02 | 2023-05-31 | 0.889 | 2,665 | +0 | 0.00% | 2,370 |
| 2023-06-01 | 2023-05-30 | 0.889 | 2,665 | +0 | 0.00% | 2,370 |
| 2023-05-31 | 2023-05-29 | 0.889 | 2,665 | +0 | 0.00% | 2,370 |
| 2023-05-30 | 2023-05-25 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2023-05-29 | 2023-05-24 | 0.900 | 2,665 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-24 | 2023-05-22 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-23 | 2023-05-19 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-22 | 2023-05-18 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-19 | 2023-05-17 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-18 | 2023-05-16 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-17 | 2023-05-15 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2023-05-16 | 2023-05-12 | 0.900 | 2,665 | +0 | 0.00% | 2,400 |
| 2023-05-15 | 2023-05-11 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-12 | 2023-05-10 | 0.934 | 2,665 | +0 | 0.00% | 2,490 |
| 2023-05-11 | 2023-05-09 | 0.934 | 2,665 | +0 | 0.00% | 2,490 |
| 2023-05-10 | 2023-05-08 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-09 | 2023-05-05 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-08 | 2023-05-04 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-05 | 2023-05-03 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-04 | 2023-05-02 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-03 | 2023-04-28 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-05-02 | 2023-04-27 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-04-28 | 2023-04-26 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-04-27 | 2023-04-25 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-04-26 | 2023-04-24 | 0.934 | 2,665 | +0 | 0.00% | 2,490 |
| 2023-04-25 | 2023-04-21 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-04-20 | 2023-04-18 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-04-19 | 2023-04-17 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-04-18 | 2023-04-14 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-04-17 | 2023-04-13 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-04-14 | 2023-04-12 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-04-13 | 2023-04-11 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-04-12 | 2023-04-06 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-04-11 | 2023-04-04 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-04-06 | 2023-04-03 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-04-04 | 2023-03-31 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-04-03 | 2023-03-30 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-03-31 | 2023-03-29 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-03-30 | 2023-03-28 | 0.934 | 2,665 | +0 | 0.00% | 2,490 |
| 2023-03-29 | 2023-03-27 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-03-28 | 2023-03-24 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-27 | 2023-03-23 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-03-24 | 2023-03-22 | 0.945 | 2,665 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-03-22 | 2023-03-20 | 0.934 | 2,665 | +0 | 0.00% | 2,490 |
| 2023-03-21 | 2023-03-17 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-03-20 | 2023-03-16 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-17 | 2023-03-15 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-16 | 2023-03-14 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-15 | 2023-03-13 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-14 | 2023-03-10 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-13 | 2023-03-09 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-03-10 | 2023-03-08 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-03-09 | 2023-03-07 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-03-08 | 2023-03-06 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-03-07 | 2023-03-03 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-06 | 2023-03-02 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-03-03 | 2023-03-01 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-03-02 | 2023-02-28 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-03-01 | 2023-02-27 | 0.957 | 2,665 | +0 | 0.00% | 2,550 |
| 2023-02-28 | 2023-02-24 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-02-27 | 2023-02-23 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-02-24 | 2023-02-22 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-02-23 | 2023-02-21 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-02-22 | 2023-02-20 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-02-21 | 2023-02-17 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-02-20 | 2023-02-16 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-02-17 | 2023-02-15 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-02-16 | 2023-02-14 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-02-15 | 2023-02-13 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-02-14 | 2023-02-10 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-02-13 | 2023-02-09 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-02-10 | 2023-02-08 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-02-09 | 2023-02-07 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2023-02-08 | 2023-02-06 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-02-07 | 2023-02-03 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-02-06 | 2023-02-02 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-02-03 | 2023-02-01 | 1.036 | 2,665 | +0 | 0.00% | 2,760 |
| 2023-02-02 | 2023-01-31 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2023-02-01 | 2023-01-30 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2023-01-31 | 2023-01-27 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-01-26 | 2023-01-19 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2023-01-19 | 2023-01-17 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2023-01-18 | 2023-01-16 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-01-13 | 2023-01-11 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-01-10 | 2023-01-06 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2023-01-09 | 2023-01-05 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 1.036 | 2,665 | +0 | 0.00% | 2,760 |
| 2023-01-05 | 2023-01-03 | 1.024 | 2,665 | +0 | 0.00% | 2,730 |
| 2023-01-04 | 2022-12-30 | 1.024 | 2,665 | +0 | 0.00% | 2,730 |
| 2023-01-03 | 2022-12-29 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2022-12-30 | 2022-12-28 | 1.036 | 2,665 | +0 | 0.00% | 2,760 |
| 2022-12-29 | 2022-12-23 | 1.024 | 2,665 | +0 | 0.00% | 2,730 |
| 2022-12-28 | 2022-12-22 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2022-12-23 | 2022-12-21 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2022-12-22 | 2022-12-20 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 0.968 | 2,665 | +0 | 0.00% | 2,580 |
| 2022-12-20 | 2022-12-16 | 1.002 | 2,665 | +0 | 0.00% | 2,670 |
| 2022-12-19 | 2022-12-15 | 0.979 | 2,665 | +0 | 0.00% | 2,610 |
| 2022-12-16 | 2022-12-14 | 1.013 | 2,665 | +0 | 0.00% | 2,700 |
| 2022-12-15 | 2022-12-13 | 0.991 | 2,665 | +0 | 0.00% | 2,640 |
| 2022-12-14 | 2022-12-12 | 0.900 | 2,665 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 0.923 | 2,665 | +0 | 0.00% | 2,460 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,665 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2022-12-08 | 2022-12-06 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2022-12-07 | 2022-12-05 | 0.912 | 2,665 | +0 | 0.00% | 2,430 |
| 2022-12-06 | 2022-12-02 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2022-12-05 | 2022-12-01 | 0.889 | 2,665 | +0 | 0.00% | 2,370 |
| 2022-12-02 | 2022-11-30 | 0.889 | 2,665 | +0 | 0.00% | 2,370 |
| 2022-12-01 | 2022-11-29 | 0.844 | 2,665 | +0 | 0.00% | 2,250 |
| 2022-11-30 | 2022-11-28 | 0.844 | 2,665 | +0 | 0.00% | 2,250 |
| 2022-11-29 | 2022-11-25 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-28 | 2022-11-24 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-25 | 2022-11-23 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-24 | 2022-11-22 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-23 | 2022-11-21 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-22 | 2022-11-18 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-21 | 2022-11-17 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-18 | 2022-11-16 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-17 | 2022-11-15 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-11-16 | 2022-11-14 | 0.844 | 2,665 | +0 | 0.00% | 2,250 |
| 2022-11-15 | 2022-11-11 | 0.833 | 2,665 | +0 | 0.00% | 2,220 |
| 2022-11-14 | 2022-11-10 | 0.810 | 2,665 | +0 | 0.00% | 2,160 |
| 2022-11-11 | 2022-11-09 | 0.810 | 2,665 | +0 | 0.00% | 2,160 |
| 2022-11-10 | 2022-11-08 | 0.833 | 2,665 | +0 | 0.00% | 2,220 |
| 2022-11-09 | 2022-11-07 | 0.822 | 2,665 | +0 | 0.00% | 2,190 |
| 2022-11-08 | 2022-11-04 | 0.799 | 2,665 | +0 | 0.00% | 2,130 |
| 2022-11-07 | 2022-11-03 | 0.822 | 2,665 | +0 | 0.00% | 2,190 |
| 2022-11-04 | 2022-11-02 | 0.833 | 2,665 | +0 | 0.00% | 2,220 |
| 2022-11-03 | 2022-11-01 | 0.822 | 2,665 | +0 | 0.00% | 2,190 |
| 2022-11-02 | 2022-10-31 | 0.833 | 2,665 | +0 | 0.00% | 2,220 |
| 2022-11-01 | 2022-10-28 | 0.833 | 2,665 | +0 | 0.00% | 2,220 |
| 2022-10-31 | 2022-10-27 | 0.844 | 2,665 | +0 | 0.00% | 2,250 |
| 2022-10-28 | 2022-10-26 | 0.833 | 2,665 | +0 | 0.00% | 2,220 |
| 2022-10-27 | 2022-10-25 | 0.855 | 2,665 | +0 | 0.00% | 2,280 |
| 2022-10-26 | 2022-10-24 | 0.855 | 2,665 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-10-24 | 2022-10-20 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-10-21 | 2022-10-19 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2022-10-20 | 2022-10-18 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-10-19 | 2022-10-17 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-10-18 | 2022-10-14 | 0.855 | 2,665 | +0 | 0.00% | 2,280 |
| 2022-10-17 | 2022-10-13 | 0.855 | 2,665 | +0 | 0.00% | 2,280 |
| 2022-10-14 | 2022-10-12 | 0.867 | 2,665 | +0 | 0.00% | 2,310 |
| 2022-10-13 | 2022-10-11 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2022-10-12 | 2022-10-10 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2022-10-11 | 2022-10-07 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2022-10-10 | 2022-10-06 | 0.878 | 2,665 | +0 | 0.00% | 2,340 |
| 2022-10-07 | 2022-10-05 | 0.936 | 2,665 | +0 | 0.00% | 2,493 |
| 2022-10-06 | 2022-10-03 | 0.912 | 2,665 | +100 | 0.00% | 2,431 |
| 2022-10-05 | 2022-09-30 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-10-03 | 2022-09-29 | 0.900 | 2,565 | +0 | 0.00% | 2,310 |
| 2022-09-30 | 2022-09-28 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.912 | 2,565 | +0 | 0.00% | 2,340 |
| 2022-09-26 | 2022-09-22 | 0.924 | 2,565 | +0 | 0.00% | 2,370 |
| 2022-09-23 | 2022-09-21 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-09-22 | 2022-09-20 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-19 | 2022-09-15 | 0.924 | 2,565 | +0 | 0.00% | 2,370 |
| 2022-09-16 | 2022-09-14 | 0.912 | 2,565 | +0 | 0.00% | 2,340 |
| 2022-09-15 | 2022-09-13 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-14 | 2022-09-09 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-09-13 | 2022-09-08 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-09-09 | 2022-09-07 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-09-08 | 2022-09-06 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-09-07 | 2022-09-05 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-09-06 | 2022-09-02 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-09-05 | 2022-09-01 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-09-02 | 2022-08-31 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-09-01 | 2022-08-30 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-31 | 2022-08-29 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-30 | 2022-08-26 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-29 | 2022-08-25 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-26 | 2022-08-24 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-08-25 | 2022-08-23 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-24 | 2022-08-22 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-23 | 2022-08-19 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-22 | 2022-08-18 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-08-19 | 2022-08-17 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-08-18 | 2022-08-16 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-17 | 2022-08-15 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-16 | 2022-08-12 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-15 | 2022-08-11 | 0.924 | 2,565 | +0 | 0.00% | 2,370 |
| 2022-08-12 | 2022-08-10 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-11 | 2022-08-09 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-10 | 2022-08-08 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-09 | 2022-08-05 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-08 | 2022-08-04 | 0.936 | 2,565 | +0 | 0.00% | 2,400 |
| 2022-08-05 | 2022-08-03 | 0.947 | 2,565 | +0 | 0.00% | 2,430 |
| 2022-08-04 | 2022-08-02 | 0.959 | 2,565 | +0 | 0.00% | 2,460 |
| 2022-08-03 | 2022-08-01 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-02 | 2022-07-29 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-08-01 | 2022-07-28 | 0.971 | 2,565 | +0 | 0.00% | 2,490 |
| 2022-07-29 | 2022-07-27 | 0.982 | 2,565 | +0 | 0.00% | 2,520 |
| 2022-07-28 | 2022-07-26 | 0.994 | 2,565 | +0 | 0.00% | 2,550 |
| 2022-07-27 | 2022-07-25 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-26 | 2022-07-22 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-25 | 2022-07-21 | 0.994 | 2,565 | +0 | 0.00% | 2,550 |
| 2022-07-22 | 2022-07-20 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-21 | 2022-07-19 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-07-20 | 2022-07-18 | 0.994 | 2,565 | +0 | 0.00% | 2,550 |
| 2022-07-19 | 2022-07-15 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-18 | 2022-07-14 | 0.994 | 2,565 | +0 | 0.00% | 2,550 |
| 2022-07-15 | 2022-07-13 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-14 | 2022-07-12 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-13 | 2022-07-11 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-07-12 | 2022-07-08 | 0.994 | 2,565 | +0 | 0.00% | 2,550 |
| 2022-07-11 | 2022-07-07 | 0.994 | 2,565 | +0 | 0.00% | 2,550 |
| 2022-07-08 | 2022-07-06 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-07-07 | 2022-07-05 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-07-06 | 2022-07-04 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-07-05 | 2022-06-30 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-07-04 | 2022-06-29 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-30 | 2022-06-28 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-29 | 2022-06-27 | 1.029 | 2,565 | +0 | 0.00% | 2,640 |
| 2022-06-28 | 2022-06-24 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-27 | 2022-06-23 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-24 | 2022-06-22 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-23 | 2022-06-21 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-22 | 2022-06-20 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-21 | 2022-06-17 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-20 | 2022-06-16 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-17 | 2022-06-15 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-16 | 2022-06-14 | 1.017 | 2,565 | +0 | 0.00% | 2,610 |
| 2022-06-15 | 2022-06-13 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-06-14 | 2022-06-10 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-06-13 | 2022-06-09 | 1.006 | 2,565 | +0 | 0.00% | 2,580 |
| 2022-06-10 | 2022-06-08 | 1.029 | 2,565 | +0 | 0.00% | 2,640 |
| 2022-06-09 | 2022-06-07 | 1.065 | 2,565 | +0 | 0.00% | 2,733 |
| 2022-06-08 | 2022-06-06 | 1.078 | 2,565 | +87 | 0.00% | 2,764 |
| 2022-06-07 | 2022-06-02 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-06-06 | 2022-06-01 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-06-02 | 2022-05-31 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-06-01 | 2022-05-30 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-05-31 | 2022-05-27 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-30 | 2022-05-26 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-05-27 | 2022-05-25 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-05-26 | 2022-05-24 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-05-25 | 2022-05-23 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-05-24 | 2022-05-20 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-23 | 2022-05-19 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-05-20 | 2022-05-18 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-19 | 2022-05-17 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-05-18 | 2022-05-16 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-05-17 | 2022-05-13 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-16 | 2022-05-12 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-13 | 2022-05-11 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-12 | 2022-05-10 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-05-11 | 2022-05-06 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-10 | 2022-05-05 | 1.102 | 2,478 | +0 | 0.00% | 2,730 |
| 2022-05-06 | 2022-05-04 | 1.078 | 2,478 | +0 | 0.00% | 2,670 |
| 2022-05-05 | 2022-05-03 | 1.078 | 2,478 | +0 | 0.00% | 2,670 |
| 2022-05-04 | 2022-04-29 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-05-03 | 2022-04-28 | 1.029 | 2,478 | +0 | 0.00% | 2,550 |
| 2022-04-29 | 2022-04-27 | 1.005 | 2,478 | +0 | 0.00% | 2,490 |
| 2022-04-28 | 2022-04-26 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-04-27 | 2022-04-25 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-04-26 | 2022-04-22 | 1.138 | 2,478 | +0 | 0.00% | 2,820 |
| 2022-04-25 | 2022-04-21 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-04-22 | 2022-04-20 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-04-21 | 2022-04-19 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-04-20 | 2022-04-14 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-04-19 | 2022-04-13 | 1.138 | 2,478 | +0 | 0.00% | 2,820 |
| 2022-04-14 | 2022-04-12 | 1.138 | 2,478 | +0 | 0.00% | 2,820 |
| 2022-04-13 | 2022-04-11 | 1.138 | 2,478 | +0 | 0.00% | 2,820 |
| 2022-04-12 | 2022-04-08 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-04-11 | 2022-04-07 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-04-08 | 2022-04-06 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-04-07 | 2022-04-04 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-04-06 | 2022-04-01 | 1.138 | 2,478 | +0 | 0.00% | 2,820 |
| 2022-04-04 | 2022-03-31 | 1.138 | 2,478 | +0 | 0.00% | 2,820 |
| 2022-04-01 | 2022-03-30 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-03-30 | 2022-03-28 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-03-29 | 2022-03-25 | 1.114 | 2,478 | +0 | 0.00% | 2,760 |
| 2022-03-28 | 2022-03-24 | 1.114 | 2,478 | +0 | 0.00% | 2,760 |
| 2022-03-25 | 2022-03-23 | 1.102 | 2,478 | +0 | 0.00% | 2,730 |
| 2022-03-24 | 2022-03-22 | 1.114 | 2,478 | +0 | 0.00% | 2,760 |
| 2022-03-23 | 2022-03-21 | 1.090 | 2,478 | +0 | 0.00% | 2,700 |
| 2022-03-22 | 2022-03-18 | 1.017 | 2,478 | +0 | 0.00% | 2,520 |
| 2022-03-21 | 2022-03-17 | 0.944 | 2,478 | +0 | 0.00% | 2,340 |
| 2022-03-18 | 2022-03-16 | 0.932 | 2,478 | +0 | 0.00% | 2,310 |
| 2022-03-17 | 2022-03-15 | 0.896 | 2,478 | +0 | 0.00% | 2,220 |
| 2022-03-16 | 2022-03-14 | 0.932 | 2,478 | +0 | 0.00% | 2,310 |
| 2022-03-15 | 2022-03-11 | 1.017 | 2,478 | +0 | 0.00% | 2,520 |
| 2022-03-14 | 2022-03-10 | 0.969 | 2,478 | +0 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 0.969 | 2,478 | +0 | 0.00% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.969 | 2,478 | +0 | 0.00% | 2,400 |
| 2022-03-09 | 2022-03-07 | 0.969 | 2,478 | +0 | 0.00% | 2,400 |
| 2022-03-08 | 2022-03-04 | 1.005 | 2,478 | +0 | 0.00% | 2,490 |
| 2022-03-07 | 2022-03-03 | 1.005 | 2,478 | +0 | 0.00% | 2,490 |
| 2022-03-04 | 2022-03-02 | 1.005 | 2,478 | +0 | 0.00% | 2,490 |
| 2022-03-03 | 2022-03-01 | 1.005 | 2,478 | +0 | 0.00% | 2,490 |
| 2022-03-02 | 2022-02-28 | 1.017 | 2,478 | +0 | 0.00% | 2,520 |
| 2022-03-01 | 2022-02-25 | 1.029 | 2,478 | +0 | 0.00% | 2,550 |
| 2022-02-28 | 2022-02-24 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-25 | 2022-02-23 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-24 | 2022-02-22 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-23 | 2022-02-21 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-22 | 2022-02-18 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-21 | 2022-02-17 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-18 | 2022-02-16 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-02-17 | 2022-02-15 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-16 | 2022-02-14 | 1.041 | 2,478 | +0 | 0.00% | 2,580 |
| 2022-02-15 | 2022-02-11 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-02-14 | 2022-02-10 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-02-11 | 2022-02-09 | 1.053 | 2,478 | +0 | 0.00% | 2,610 |
| 2022-02-10 | 2022-02-08 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-02-09 | 2022-02-07 | 1.065 | 2,478 | +0 | 0.00% | 2,640 |
| 2022-02-08 | 2022-02-04 | 1.090 | 2,478 | +0 | 0.00% | 2,700 |
| 2022-02-07 | 2022-01-31 | 1.090 | 2,478 | +0 | 0.00% | 2,700 |
| 2022-02-04 | 2022-01-27 | 1.090 | 2,478 | +0 | 0.00% | 2,700 |
| 2022-01-28 | 2022-01-26 | 1.078 | 2,478 | +0 | 0.00% | 2,670 |
| 2022-01-27 | 2022-01-25 | 1.090 | 2,478 | +0 | 0.00% | 2,700 |
| 2022-01-26 | 2022-01-24 | 1.102 | 2,478 | +0 | 0.00% | 2,730 |
| 2022-01-25 | 2022-01-21 | 1.114 | 2,478 | +0 | 0.00% | 2,760 |
| 2022-01-24 | 2022-01-20 | 1.090 | 2,478 | +0 | 0.00% | 2,700 |
| 2022-01-21 | 2022-01-19 | 1.102 | 2,478 | -826 | 0.00% | 2,730 |
| 2021-11-08 | 2021-11-04 | 1.065 | 3,304 | -9,086 | 0.00% | 3,520 |
| 2021-09-29 | 2021-09-27 | 1.151 | 12,390 | +404 | 0.00% | 14,266 |
| 2021-08-09 | 2021-08-05 | 1.277 | 11,986 | +799 | 0.00% | 15,301 |
| 2021-05-25 | 2021-05-21 | 1.303 | 11,187 | +336 | 0.00% | 14,578 |
| 2021-04-20 | 2021-04-16 | 1.355 | 10,851 | +8,526 | 0.00% | 14,700 |
| 2020-05-22 | 2020-05-20 | 1.415 | 2,325 | +78 | 0.00% | 3,290 |
| 2019-09-27 | 2019-09-25 | 1.913 | 2,247 | +98 | 0.00% | 4,298 |
| 2019-05-28 | 2019-05-24 | 2.307 | 2,149 | +81 | 0.00% | 4,957 |
| 2018-09-27 | 2018-09-24 | 2.200 | 2,068 | +77 | 0.00% | 4,550 |
| 2018-05-29 | 2018-05-25 | 2.279 | 1,991 | +82 | 0.00% | 4,537 |
| 2017-09-28 | 2017-09-26 | 2.352 | 1,909 | +73 | 0.00% | 4,491 |
| 2017-05-29 | 2017-05-25 | 3.782 | 1,836 | +83 | 0.00% | 6,944 |
| 2016-09-29 | 2016-09-27 | 4.158 | 1,753 | +43 | 0.00% | 7,289 |
| 2016-05-27 | 2016-05-25 | 3.635 | 1,710 | +51 | 0.00% | 6,217 |
| 2015-11-18 | 2015-11-16 | 4.504 | 1,659 | -553 | 0.00% | 7,471 |
| 2015-09-30 | 2015-09-25 | 4.944 | 2,212 | +52 | 0.00% | 10,936 |
| 2015-05-28 | 2015-05-26 | 6.539 | 2,160 | +37 | 0.00% | 14,124 |
| 2015-04-16 | 2015-04-14 | 6.897 | 2,123 | -530 | 0.00% | 14,642 |
| 2014-09-29 | 2014-09-25 | 8.311 | 2,653 | +36 | 0.00% | 22,048 |
| 2014-05-29 | 2014-05-27 | 9.449 | 2,617 | +35 | 0.00% | 24,729 |
| 2014-03-21 | 2014-03-19 | 9.933 | 2,582 | -517 | 0.00% | 25,648 |
| 2013-09-27 | 2013-09-25 | 11.353 | 3,099 | +34 | 0.00% | 35,182 |
| 2013-05-27 | 2013-05-23 | 10.272 | 3,065 | +39 | 0.00% | 31,484 |
| 2013-01-18 | 2013-01-16 | 9.043 | 3,026 | -504 | 0.00% | 27,363 |
| 2013-01-17 | 2013-01-15 | 8.805 | 3,530 | +504 | 0.00% | 31,081 |
| 2012-09-27 | 2012-09-25 | 8.534 | 3,026 | +45 | 0.00% | 25,823 |
| 2012-09-04 | 2012-08-31 | 8.272 | 2,981 | -994 | 0.00% | 24,659 |
| 2012-09-03 | 2012-08-30 | 8.212 | 3,975 | +994 | 0.00% | 32,642 |
| 2012-05-30 | 2012-05-28 | 7.114 | 2,981 | +54 | 0.00% | 21,206 |
| 2012-04-20 | 2012-04-18 | 8.856 | 2,927 | -488 | 0.00% | 25,922 |
| 2012-04-19 | 2012-04-17 | 8.877 | 3,415 | +488 | 0.00% | 30,314 |
| 2012-02-22 | 2012-02-20 | 8.364 | 2,927 | -975 | 0.00% | 24,482 |
| 2012-02-17 | 2012-02-15 | 8.508 | 3,902 | -488 | 0.00% | 33,197 |
| 2012-02-16 | 2012-02-14 | 8.303 | 4,390 | +488 | 0.00% | 36,449 |
| 2012-02-02 | 2012-01-31 | 7.257 | 3,902 | -488 | 0.00% | 28,318 |
| 2011-09-19 | 2011-09-15 | 5.293 | 4,390 | +105 | 0.00% | 23,236 |
| 2011-07-12 | 2011-07-08 | 5.881 | 4,285 | -476 | 0.00% | 25,200 |
| 2011-05-19 | 2011-05-17 | 5.864 | 4,761 | +106 | 0.00% | 27,921 |
| 2010-09-16 | 2010-09-14 | 6.604 | 4,655 | +97 | 0.00% | 30,743 |
| 2010-06-11 | 2010-06-09 | 6.056 | 4,558 | -455 | 0.00% | 27,602 |
| 2010-05-18 | 2010-05-14 | 6.726 | 5,013 | +107 | 0.00% | 33,717 |
| 2010-01-26 | 2010-01-22 | 7.017 | 4,906 | -446 | 0.00% | 34,427 |
| 2010-01-13 | 2010-01-11 | 7.309 | 5,352 | -446 | 0.00% | 39,117 |
| 2009-11-20 | 2009-11-18 | 7.174 | 5,798 | -446 | 0.00% | 41,597 |
| 2009-11-19 | 2009-11-17 | 6.591 | 6,244 | +446 | 0.00% | 41,157 |
| 2009-09-30 | 2009-09-28 | 6.307 | 5,798 | +129 | 0.00% | 36,566 |
| 2009-09-22 | 2009-09-18 | 5.687 | 5,669 | -872 | 0.00% | 32,242 |
| 2009-05-14 | 2009-05-12 | 4.840 | 6,541 | +187 | 0.00% | 31,656 |
| 2009-04-03 | 2009-04-01 | 4.462 | 6,354 | -16,943 | 0.00% | 28,351 |
| 2009-04-02 | 2009-03-31 | 4.202 | 23,297 | -88,955 | 0.01% | 97,898 |
| 2009-01-07 | 2009-01-05 | 4.131 | 112,252 | +105,898 | 0.03% | 463,752 |
| 2008-12-23 | 2008-12-19 | 3.612 | 6,354 | -423 | 0.00% | 22,951 |
| 2008-10-22 | 2008-10-20 | 3.069 | 6,777 | -424 | 0.00% | 20,799 |
| 2008-10-02 | 2008-09-29 | 4.185 | 7,201 | +254 | 0.00% | 30,133 |
| 2008-05-15 | 2008-05-13 | 5.999 | 6,947 | +145 | 0.00% | 41,672 |
| 2008-05-08 | 2008-05-06 | 5.999 | 6,802 | -400 | 0.00% | 40,803 |
| 2007-10-25 | 2007-10-23 | 6.798 | 7,202 | -400 | 0.00% | 48,962 |
| 2007-10-17 | 2007-10-15 | 6.873 | 7,602 | +400 | 0.00% | 52,252 |
| 2007-10-04 | 2007-10-02 | 6.873 | 7,202 | -400 | 0.00% | 49,502 |
| 2007-10-03 | 2007-09-28 | 7.223 | 7,602 | +400 | 0.00% | 54,912 |
| 2007-09-28 | 2007-09-25 | 7.580 | 7,202 | +149 | 0.00% | 54,593 |
| 2007-09-06 | 2007-09-04 | 6.508 | 7,053 | -391 | 0.00% | 45,903 |
| 2007-08-10 | 2007-08-08 | 7.657 | 7,444 | -392 | 0.00% | 56,997 |
| 2007-08-08 | 2007-08-06 | 7.631 | 7,836 | +392 | 0.00% | 59,799 |
| 2007-08-01 | 2007-07-30 | 7.861 | 7,444 | -392 | 0.00% | 58,517 |
| 2007-07-25 | 2007-07-23 | 7.861 | 7,836 | -392 | 0.00% | 61,599 |
| 2007-07-17 | 2007-07-13 | 8.040 | 8,228 | +392 | 0.00% | 66,150 |
| 2007-07-12 | 2007-07-10 | 7.963 | 7,836 | -392 | 0.00% | 62,398 |
| 2007-07-10 | 2007-07-06 | 8.116 | 8,228 | -392 | 0.00% | 66,780 |
| 2007-07-06 | 2007-07-04 | 7.989 | 8,620 | +392 | 0.00% | 68,862 |
| 2007-07-05 | 2007-07-03 | 7.912 | 8,228 | -392 | 0.00% | 65,100 |
| 2007-07-04 | 2007-06-29 | 8.320 | 8,620 | 0.00% | 71,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy