History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 +0
2022-06-24 2022-06-22 1.017 0 +0
2022-06-23 2022-06-21 1.017 0 +0
2022-06-22 2022-06-20 1.017 0 +0
2022-06-21 2022-06-17 1.017 0 +0
2022-06-20 2022-06-16 1.017 0 +0
2022-06-17 2022-06-15 1.017 0 +0
2022-06-16 2022-06-14 1.017 0 +0
2022-06-15 2022-06-13 1.006 0 +0
2022-06-14 2022-06-10 1.006 0 +0
2022-06-13 2022-06-09 1.006 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.078 0 +0
2022-06-07 2022-06-02 1.065 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.065 0 +0
2022-06-01 2022-05-30 1.053 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.053 0 +0
2022-05-27 2022-05-25 1.041 0 +0
2022-05-26 2022-05-24 1.041 0 +0
2022-05-25 2022-05-23 1.053 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.041 0 +0
2022-05-20 2022-05-18 1.065 0 +0
2022-05-19 2022-05-17 1.041 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.065 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.078 0 +0
2022-05-05 2022-05-03 1.078 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.029 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.053 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.138 0 +0
2022-04-25 2022-04-21 1.126 0 +0
2022-04-22 2022-04-20 1.126 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.138 0 +0
2022-04-14 2022-04-12 1.138 0 +0
2022-04-13 2022-04-11 1.138 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.138 0 +0
2022-04-04 2022-03-31 1.138 0 +0
2022-04-01 2022-03-30 1.126 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.114 0 +0
2022-03-28 2022-03-24 1.114 0 +0
2022-03-25 2022-03-23 1.102 0 +0
2022-03-24 2022-03-22 1.114 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 0.944 0 +0
2022-03-18 2022-03-16 0.932 0 +0
2022-03-17 2022-03-15 0.896 0 +0
2022-03-16 2022-03-14 0.932 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.969 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 1.005 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 1.005 0 +0
2022-03-02 2022-02-28 1.017 0 +0
2022-03-01 2022-02-25 1.029 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.053 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.041 0 +0
2022-02-15 2022-02-11 1.053 0 +0
2022-02-14 2022-02-10 1.053 0 +0
2022-02-11 2022-02-09 1.053 0 +0
2022-02-10 2022-02-08 1.065 0 +0
2022-02-09 2022-02-07 1.065 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.090 0 +0
2022-02-04 2022-01-27 1.090 0 +0
2022-01-28 2022-01-26 1.078 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.102 0 +0
2022-01-25 2022-01-21 1.114 0 +0
2022-01-24 2022-01-20 1.090 0 +0
2022-01-21 2022-01-19 1.102 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.090 0 +0
2022-01-18 2022-01-14 1.078 0 +0
2022-01-17 2022-01-13 1.090 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.090 0 +0
2022-01-12 2022-01-10 1.065 0 +0
2022-01-11 2022-01-07 1.053 0 +0
2022-01-10 2022-01-06 1.053 0 +0
2022-01-07 2022-01-05 1.053 0 +0
2022-01-06 2022-01-04 1.078 0 +0
2022-01-05 2022-01-03 1.065 0 +0
2022-01-04 2021-12-31 1.102 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.102 0 +0
2021-12-29 2021-12-24 1.102 0 +0
2021-12-28 2021-12-22 1.114 0 +0
2021-12-23 2021-12-21 1.114 0 +0
2021-12-22 2021-12-20 1.114 0 +0
2021-12-21 2021-12-17 1.102 0 +0
2021-12-20 2021-12-16 1.078 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.114 0 +0
2021-12-14 2021-12-10 1.102 0 +0
2021-12-13 2021-12-09 1.078 0 +0
2021-12-10 2021-12-08 1.065 0 +0
2021-12-09 2021-12-07 1.053 0 +0
2021-12-08 2021-12-06 1.065 0 +0
2021-12-07 2021-12-03 1.065 0 +0
2021-12-06 2021-12-02 1.065 0 +0
2021-12-03 2021-12-01 1.065 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.078 0 +0
2021-11-30 2021-11-26 1.078 0 +0
2021-11-29 2021-11-25 1.078 0 +0
2021-11-26 2021-11-24 1.078 0 +0
2021-11-25 2021-11-23 1.078 0 +0
2021-11-24 2021-11-22 1.078 0 +0
2021-11-23 2021-11-19 1.078 0 +0
2021-11-22 2021-11-18 1.078 0 +0
2021-11-19 2021-11-17 1.078 0 +0
2021-11-18 2021-11-16 1.078 0 +0
2021-11-17 2021-11-15 1.065 0 +0
2021-11-16 2021-11-12 1.053 0 +0
2021-11-15 2021-11-11 1.065 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.078 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.065 0 +0
2021-11-08 2021-11-04 1.065 0 +0
2021-11-05 2021-11-03 1.053 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.078 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.078 0 +0
2021-10-22 2021-10-20 1.078 0 +0
2021-10-21 2021-10-19 1.078 0 +0
2021-10-20 2021-10-18 1.078 0 +0
2021-10-19 2021-10-15 1.078 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.078 0 +0
2021-10-05 2021-09-30 1.102 0 +0
2021-10-04 2021-09-29 1.078 0 +0
2021-09-30 2021-09-28 1.151 0 +0
2021-09-29 2021-09-27 1.151 0 +0
2021-09-28 2021-09-24 1.151 0 +0
2021-09-27 2021-09-23 1.139 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.101 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.164 0 +0
2021-09-16 2021-09-14 1.176 0 +0
2021-09-15 2021-09-13 1.189 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.226 0 +0
2021-09-09 2021-09-07 1.189 0 +0
2021-09-08 2021-09-06 1.176 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.164 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.176 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.189 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.176 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.189 0 +0
2021-08-24 2021-08-20 1.189 0 +0
2021-08-23 2021-08-19 1.214 0 +0
2021-08-20 2021-08-18 1.239 0 +0
2021-08-19 2021-08-17 1.252 0 +0
2021-08-18 2021-08-16 1.252 0 +0
2021-08-17 2021-08-13 1.252 0 +0
2021-08-16 2021-08-12 1.252 0 +0
2021-08-13 2021-08-11 1.252 0 +0
2021-08-12 2021-08-10 1.277 0 +0
2021-08-11 2021-08-09 1.264 0 +0
2021-08-10 2021-08-06 1.252 0 +0
2021-08-09 2021-08-05 1.277 0 +0
2021-08-06 2021-08-04 1.264 0 +0
2021-08-05 2021-08-03 1.264 0 +0
2021-08-04 2021-08-02 1.277 0 +0
2021-08-03 2021-07-30 1.252 0 +0
2021-08-02 2021-07-29 1.239 0 +0
2021-07-30 2021-07-28 1.226 0 +0
2021-07-29 2021-07-27 1.239 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.302 0 +0
2021-07-26 2021-07-22 1.314 0 +0
2021-07-23 2021-07-21 1.289 0 +0
2021-07-22 2021-07-20 1.289 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.289 0 +0
2021-07-19 2021-07-15 1.302 0 +0
2021-07-16 2021-07-14 1.289 0 +0
2021-07-15 2021-07-13 1.277 0 +0
2021-07-14 2021-07-12 1.277 0 +0
2021-07-13 2021-07-09 1.264 0 +0
2021-07-12 2021-07-08 1.264 0 +0
2021-07-09 2021-07-07 1.327 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.289 0 +0
2021-07-06 2021-07-02 1.264 0 +0
2021-07-05 2021-06-30 1.277 0 +0
2021-07-02 2021-06-29 1.252 0 +0
2021-06-30 2021-06-28 1.289 0 +0
2021-06-29 2021-06-25 1.289 0 +0
2021-06-28 2021-06-24 1.277 0 +0
2021-06-25 2021-06-23 1.264 0 +0
2021-06-24 2021-06-22 1.264 0 +0
2021-06-23 2021-06-21 1.264 0 +0
2021-06-22 2021-06-18 1.264 0 +0
2021-06-21 2021-06-17 1.239 0 +0
2021-06-18 2021-06-16 1.226 0 +0
2021-06-17 2021-06-15 1.226 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.226 0 +0
2021-06-11 2021-06-09 1.239 0 +0
2021-06-10 2021-06-08 1.214 0 +0
2021-06-09 2021-06-07 1.214 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.252 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.239 0 +0
2021-06-02 2021-05-31 1.252 0 +0
2021-06-01 2021-05-28 1.226 0 +0
2021-05-31 2021-05-27 1.252 0 +0
2021-05-28 2021-05-26 1.239 0 +0
2021-05-27 2021-05-25 1.239 0 +0
2021-05-26 2021-05-24 1.290 0 +0
2021-05-25 2021-05-21 1.303 0 +0
2021-05-24 2021-05-20 1.303 0 +0
2021-05-21 2021-05-18 1.290 0 +0
2021-05-20 2021-05-17 1.303 0 +0
2021-05-18 2021-05-14 1.303 0 +0
2021-05-17 2021-05-13 1.264 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.290 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.290 0 +0
2021-05-10 2021-05-06 1.303 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.316 0 +0
2021-05-05 2021-05-03 1.316 0 +0
2021-05-04 2021-04-30 1.316 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.329 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.290 0 +0
2021-04-26 2021-04-22 1.303 0 +0
2021-04-23 2021-04-21 1.303 0 +0
2021-04-22 2021-04-20 1.316 0 +0
2021-04-21 2021-04-19 1.355 0 +0
2021-04-20 2021-04-16 1.355 0 +0
2021-04-19 2021-04-15 1.239 0 +0
2021-04-16 2021-04-14 1.264 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.200 0 +0
2021-04-13 2021-04-09 1.187 0 +0
2021-04-12 2021-04-08 1.200 0 +0
2021-04-09 2021-04-07 1.213 0 +0
2021-04-08 2021-04-01 1.213 0 +0
2021-04-07 2021-03-31 1.226 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.187 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.226 0 +0
2021-03-24 2021-03-22 1.226 0 +0
2021-03-23 2021-03-19 1.174 0 +0
2021-03-22 2021-03-18 1.174 0 +0
2021-03-19 2021-03-17 1.187 0 +0
2021-03-18 2021-03-16 1.200 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.200 0 +0
2021-03-15 2021-03-11 1.213 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.187 0 +0
2021-03-09 2021-03-05 1.187 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.226 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.226 0 +0
2021-03-02 2021-02-26 1.213 0 +0
2021-03-01 2021-02-25 1.239 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.187 0 +0
2021-02-23 2021-02-19 1.161 0 +0
2021-02-22 2021-02-18 1.174 0 +0
2021-02-19 2021-02-17 1.213 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.161 0 +0
2021-02-16 2021-02-09 1.032 0 +0
2021-02-10 2021-02-08 1.019 0 +0
2021-02-09 2021-02-05 1.032 0 +0
2021-02-08 2021-02-04 1.032 0 +0
2021-02-05 2021-02-03 1.032 0 +0
2021-02-04 2021-02-02 1.032 0 +0
2021-02-03 2021-02-01 1.032 0 +0
2021-02-02 2021-01-29 1.019 0 +0
2021-02-01 2021-01-28 1.019 0 +0
2021-01-29 2021-01-27 1.019 0 +0
2021-01-28 2021-01-26 1.032 0 +0
2021-01-27 2021-01-25 1.019 0 +0
2021-01-26 2021-01-22 1.032 0 +0
2021-01-25 2021-01-21 1.032 0 +0
2021-01-22 2021-01-20 1.019 0 +0
2021-01-21 2021-01-19 1.032 0 +0
2021-01-20 2021-01-18 1.032 0 +0
2021-01-19 2021-01-15 1.032 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 1.045 0 +0
2021-01-14 2021-01-12 1.045 0 +0
2021-01-13 2021-01-11 1.045 0 +0
2021-01-12 2021-01-08 1.045 0 +0
2021-01-11 2021-01-07 1.045 0 +0
2021-01-08 2021-01-06 1.045 0 +0
2021-01-07 2021-01-05 1.045 0 +0
2021-01-06 2021-01-04 1.084 0 +0
2021-01-05 2020-12-31 1.058 0 +0
2021-01-04 2020-12-29 1.058 0 +0
2020-12-30 2020-12-28 1.045 0 +0
2020-12-29 2020-12-24 1.058 0 +0
2020-12-28 2020-12-22 1.045 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.084 0 +0
2020-12-21 2020-12-17 1.071 0 +0
2020-12-18 2020-12-16 1.058 0 +0
2020-12-17 2020-12-15 1.058 0 +0
2020-12-16 2020-12-14 1.071 0 +0
2020-12-15 2020-12-11 1.071 0 +0
2020-12-14 2020-12-10 1.071 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.071 0 +0
2020-12-09 2020-12-07 1.058 0 +0
2020-12-08 2020-12-04 1.071 0 +0
2020-12-07 2020-12-03 1.084 0 +0
2020-12-04 2020-12-02 1.084 0 +0
2020-12-03 2020-12-01 1.084 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.084 0 +0
2020-11-30 2020-11-26 1.071 0 +0
2020-11-27 2020-11-25 1.058 0 +0
2020-11-26 2020-11-24 1.071 0 +0
2020-11-25 2020-11-23 1.058 0 +0
2020-11-24 2020-11-20 1.058 0 +0
2020-11-23 2020-11-19 1.097 0 +0
2020-11-20 2020-11-18 1.084 0 +0
2020-11-19 2020-11-17 1.084 0 +0
2020-11-18 2020-11-16 1.084 0 +0
2020-11-17 2020-11-13 1.071 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.135 0 +0
2020-11-12 2020-11-10 1.148 0 +0
2020-11-11 2020-11-09 1.122 0 +0
2020-11-10 2020-11-06 1.122 0 +0
2020-11-09 2020-11-05 1.084 0 +0
2020-11-06 2020-11-04 1.084 0 +0
2020-11-05 2020-11-03 1.084 0 +0
2020-11-04 2020-11-02 1.097 0 +0
2020-11-03 2020-10-30 1.071 0 +0
2020-11-02 2020-10-29 1.084 0 +0
2020-10-30 2020-10-28 1.097 0 +0
2020-10-29 2020-10-27 1.097 0 +0
2020-10-28 2020-10-23 1.084 0 +0
2020-10-27 2020-10-22 1.097 0 +0
2020-10-23 2020-10-21 1.097 0 +0
2020-10-22 2020-10-20 1.135 0 +0
2020-10-21 2020-10-19 1.135 0 +0
2020-10-20 2020-10-16 1.161 0 +0
2020-10-19 2020-10-15 1.161 0 +0
2020-10-16 2020-10-14 1.161 0 +0
2020-10-15 2020-10-12 1.135 0 +0
2020-10-14 2020-10-09 1.122 0 +0
2020-10-12 2020-10-08 1.161 0 +0
2020-10-09 2020-10-07 1.161 0 +0
2020-10-08 2020-10-06 1.161 0 +0
2020-10-07 2020-10-05 1.161 0 +0
2020-10-06 2020-09-30 1.161 0 +0
2020-10-05 2020-09-29 1.161 0 +0
2020-09-30 2020-09-28 1.174 0 +0
2020-09-29 2020-09-25 1.174 0 +0
2020-09-28 2020-09-24 1.174 0 +0
2020-09-25 2020-09-23 1.187 0 +0
2020-09-24 2020-09-22 1.187 0 +0
2020-09-23 2020-09-21 1.213 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.226 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.174 0 +0
2020-09-16 2020-09-14 1.161 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.174 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.161 0 +0
2020-09-08 2020-09-04 1.148 0 +0
2020-09-07 2020-09-03 1.161 0 +0
2020-09-04 2020-09-02 1.148 0 +0
2020-09-03 2020-09-01 1.174 0 +0
2020-09-02 2020-08-31 1.148 0 +0
2020-09-01 2020-08-28 1.161 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.187 0 +0
2020-08-27 2020-08-25 1.187 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.135 0 +0
2020-08-24 2020-08-20 1.148 0 +0
2020-08-21 2020-08-19 1.122 0 +0
2020-08-20 2020-08-18 1.148 0 +0
2020-08-19 2020-08-17 1.161 0 +0
2020-08-18 2020-08-14 1.161 0 +0
2020-08-17 2020-08-13 1.148 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.097 0 +0
2020-08-11 2020-08-07 1.110 0 +0
2020-08-10 2020-08-06 1.122 0 +0
2020-08-07 2020-08-05 1.110 0 +0
2020-08-06 2020-08-04 1.148 0 +0
2020-08-05 2020-08-03 1.148 0 +0
2020-08-04 2020-07-31 1.135 0 +0
2020-08-03 2020-07-30 1.135 0 +0
2020-07-31 2020-07-29 1.135 0 +0
2020-07-30 2020-07-28 1.122 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.187 0 +0
2020-07-27 2020-07-23 1.174 0 +0
2020-07-24 2020-07-22 1.187 0 +0
2020-07-23 2020-07-21 1.200 0 +0
2020-07-22 2020-07-20 1.187 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.187 0 +0
2020-07-16 2020-07-14 1.213 0 +0
2020-07-15 2020-07-13 1.252 0 +0
2020-07-14 2020-07-10 1.252 0 +0
2020-07-13 2020-07-09 1.252 0 +0
2020-07-10 2020-07-08 1.277 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.303 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.290 0 +0
2020-06-30 2020-06-26 1.316 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.290 0 +0
2020-06-24 2020-06-22 1.303 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.277 0 +0
2020-06-19 2020-06-17 1.290 0 +0
2020-06-18 2020-06-16 1.290 0 +0
2020-06-17 2020-06-15 1.277 0 +0
2020-06-16 2020-06-12 1.264 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.264 0 +0
2020-06-10 2020-06-08 1.252 0 +0
2020-06-09 2020-06-05 1.252 0 +0
2020-06-08 2020-06-04 1.213 0 +0
2020-06-05 2020-06-03 1.187 0 +0
2020-06-04 2020-06-02 1.226 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.187 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.239 0 +0
2020-05-28 2020-05-26 1.252 0 +0
2020-05-27 2020-05-25 1.213 0 +0
2020-05-26 2020-05-22 1.264 0 +0
2020-05-25 2020-05-21 1.389 0 +0
2020-05-22 2020-05-20 1.415 0 +0
2020-05-21 2020-05-19 1.375 0 +0
2020-05-20 2020-05-18 1.348 0 +0
2020-05-19 2020-05-15 1.375 0 +0
2020-05-18 2020-05-14 1.335 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.362 0 +0
2020-05-13 2020-05-11 1.348 0 +0
2020-05-12 2020-05-08 1.362 0 +0
2020-05-11 2020-05-07 1.348 0 +0
2020-05-08 2020-05-06 1.348 0 +0
2020-05-07 2020-05-05 1.402 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.308 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.308 0 +0
2020-04-27 2020-04-23 1.308 0 +0
2020-04-24 2020-04-22 1.308 0 +0
2020-04-23 2020-04-21 1.308 0 +0
2020-04-22 2020-04-20 1.335 0 +0
2020-04-21 2020-04-17 1.348 0 +0
2020-04-20 2020-04-16 1.362 0 +0
2020-04-17 2020-04-15 1.362 0 +0
2020-04-16 2020-04-14 1.362 0 +0
2020-04-15 2020-04-09 1.295 0 +0
2020-04-14 2020-04-08 1.322 0 +0
2020-04-09 2020-04-07 1.322 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.308 0 +0
2020-04-06 2020-04-02 1.295 0 +0
2020-04-03 2020-04-01 1.308 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.335 0 +0
2020-03-31 2020-03-27 1.348 0 +0
2020-03-30 2020-03-26 1.375 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.282 0 +0
2020-03-25 2020-03-23 1.268 0 +0
2020-03-24 2020-03-20 1.335 0 +0
2020-03-23 2020-03-19 1.268 0 +0
2020-03-20 2020-03-18 1.362 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.389 0 +0
2020-03-17 2020-03-13 1.429 0 +0
2020-03-16 2020-03-12 1.455 0 +0
2020-03-13 2020-03-11 1.495 0 +0
2020-03-12 2020-03-10 1.482 0 +0
2020-03-11 2020-03-09 1.429 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.442 0 +0
2020-03-06 2020-03-04 1.455 0 +0
2020-03-05 2020-03-03 1.482 0 +0
2020-03-04 2020-03-02 1.415 0 +0
2020-03-03 2020-02-28 1.429 0 +0
2020-03-02 2020-02-27 1.482 0 +0
2020-02-28 2020-02-26 1.522 0 +0
2020-02-27 2020-02-25 1.589 0 +0
2020-02-26 2020-02-24 1.589 0 +0
2020-02-25 2020-02-21 1.602 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.589 0 +0
2020-02-20 2020-02-18 1.589 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.589 0 +0
2020-02-17 2020-02-13 1.602 0 +0
2020-02-14 2020-02-12 1.629 0 +0
2020-02-13 2020-02-11 1.656 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.629 0 +0
2020-02-10 2020-02-06 1.629 0 +0
2020-02-07 2020-02-05 1.616 0 +0
2020-02-06 2020-02-04 1.629 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.656 0 +0
2020-02-03 2020-01-30 1.629 0 +0
2020-01-31 2020-01-29 1.642 0 +0
2020-01-30 2020-01-24 1.709 0 +0
2020-01-29 2020-01-22 1.736 0 +0
2020-01-23 2020-01-21 1.762 0 +0
2020-01-22 2020-01-20 1.736 0 +0
2020-01-21 2020-01-17 1.722 0 +0
2020-01-20 2020-01-16 1.722 0 +0
2020-01-17 2020-01-15 1.736 0 +0
2020-01-16 2020-01-14 1.736 0 +0
2020-01-15 2020-01-13 1.736 0 +0
2020-01-14 2020-01-10 1.709 0 +0
2020-01-13 2020-01-09 1.696 0 +0
2020-01-10 2020-01-08 1.709 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.722 0 +0
2020-01-07 2020-01-03 1.709 0 +0
2020-01-06 2020-01-02 1.722 0 +0
2020-01-03 2019-12-31 1.709 0 +0
2020-01-02 2019-12-27 1.709 0 +0
2019-12-30 2019-12-24 1.709 0 +0
2019-12-27 2019-12-20 1.696 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.696 0 +0
2019-12-19 2019-12-17 1.696 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.682 0 +0
2019-12-16 2019-12-12 1.722 0 +0
2019-12-13 2019-12-11 1.736 0 +0
2019-12-12 2019-12-10 1.696 0 +0
2019-12-11 2019-12-09 1.709 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.682 0 +0
2019-12-06 2019-12-04 1.656 0 +0
2019-12-05 2019-12-03 1.656 0 +0
2019-12-04 2019-12-02 1.669 0 +0
2019-12-03 2019-11-29 1.682 0 +0
2019-12-02 2019-11-28 1.722 0 +0
2019-11-29 2019-11-27 1.696 0 +0
2019-11-28 2019-11-26 1.722 0 +0
2019-11-27 2019-11-25 1.736 0 +0
2019-11-26 2019-11-22 1.709 0 +0
2019-11-25 2019-11-21 1.722 0 +0
2019-11-22 2019-11-20 1.722 0 +0
2019-11-21 2019-11-19 1.722 0 +0
2019-11-20 2019-11-18 1.722 0 +0
2019-11-19 2019-11-15 1.669 0 +0
2019-11-18 2019-11-14 1.656 0 +0
2019-11-15 2019-11-13 1.696 0 +0
2019-11-14 2019-11-12 1.736 0 +0
2019-11-13 2019-11-11 1.749 0 +0
2019-11-12 2019-11-08 1.749 0 +0
2019-11-11 2019-11-07 1.749 0 +0
2019-11-08 2019-11-06 1.709 0 +0
2019-11-07 2019-11-05 1.722 0 +0
2019-11-06 2019-11-04 1.736 0 +0
2019-11-05 2019-11-01 1.722 0 +0
2019-11-04 2019-10-31 1.722 0 +0
2019-11-01 2019-10-30 1.709 0 +0
2019-10-31 2019-10-29 1.762 0 +0
2019-10-30 2019-10-28 1.736 0 +0
2019-10-29 2019-10-25 1.736 0 +0
2019-10-28 2019-10-24 1.722 0 +0
2019-10-25 2019-10-23 1.722 0 +0
2019-10-24 2019-10-22 1.736 0 +0
2019-10-23 2019-10-21 1.722 0 +0
2019-10-22 2019-10-18 1.749 0 +0
2019-10-21 2019-10-17 1.722 0 +0
2019-10-18 2019-10-16 1.749 0 +0
2019-10-17 2019-10-15 1.762 0 +0
2019-10-16 2019-10-14 1.736 0 +0
2019-10-15 2019-10-11 1.709 0 +0
2019-10-14 2019-10-10 1.709 0 +0
2019-10-11 2019-10-09 1.736 0 +0
2019-10-10 2019-10-08 1.709 0 +0
2019-10-09 2019-10-04 1.736 0 +0
2019-10-08 2019-10-03 1.776 0 +0
2019-10-04 2019-10-02 1.789 0 +0
2019-10-03 2019-09-30 1.776 0 +0
2019-10-02 2019-09-27 1.749 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.913 0 +0
2019-09-26 2019-09-24 1.913 0 +0
2019-09-25 2019-09-23 1.899 0 +0
2019-09-24 2019-09-20 1.899 0 +0
2019-09-23 2019-09-19 1.913 0 +0
2019-09-20 2019-09-18 1.899 0 +0
2019-09-19 2019-09-17 1.899 0 +0
2019-09-18 2019-09-16 1.899 0 +0
2019-09-17 2019-09-13 1.927 0 +0
2019-09-16 2019-09-12 1.899 0 +0
2019-09-13 2019-09-11 1.885 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.843 0 +0
2019-09-10 2019-09-06 1.857 0 +0
2019-09-09 2019-09-05 1.857 0 +0
2019-09-06 2019-09-04 1.857 0 +0
2019-09-05 2019-09-03 1.843 0 +0
2019-09-04 2019-09-02 1.843 0 +0
2019-09-03 2019-08-30 1.857 0 +0
2019-09-02 2019-08-29 1.843 0 +0
2019-08-30 2019-08-28 1.829 0 +0
2019-08-29 2019-08-27 1.857 0 +0
2019-08-28 2019-08-26 1.885 0 +0
2019-08-27 2019-08-23 1.955 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.857 0 +0
2019-08-22 2019-08-20 1.885 0 +0
2019-08-21 2019-08-19 1.871 0 +0
2019-08-20 2019-08-16 1.843 0 +0
2019-08-19 2019-08-15 1.829 0 +0
2019-08-16 2019-08-14 1.829 0 +0
2019-08-15 2019-08-13 1.857 0 +0
2019-08-14 2019-08-12 1.899 0 +0
2019-08-13 2019-08-09 1.941 0 +0
2019-08-12 2019-08-08 1.927 0 +0
2019-08-09 2019-08-07 1.927 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.941 0 +0
2019-08-06 2019-08-02 2.011 0 +0
2019-08-05 2019-08-01 2.039 0 +0
2019-08-02 2019-07-31 2.067 0 +0
2019-08-01 2019-07-30 2.067 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.122 0 +0
2019-07-29 2019-07-25 2.122 0 +0
2019-07-26 2019-07-24 2.136 0 +0
2019-07-25 2019-07-23 2.150 0 +0
2019-07-24 2019-07-22 2.122 0 +0
2019-07-23 2019-07-19 2.136 0 +0
2019-07-22 2019-07-18 2.136 0 +0
2019-07-19 2019-07-17 2.122 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.094 0 +0
2019-07-15 2019-07-11 2.067 0 +0
2019-07-12 2019-07-10 2.094 0 +0
2019-07-11 2019-07-09 2.094 0 +0
2019-07-10 2019-07-08 2.094 0 +0
2019-07-09 2019-07-05 2.094 0 +0
2019-07-08 2019-07-04 2.067 0 +0
2019-07-05 2019-07-03 2.080 0 +0
2019-07-04 2019-07-02 2.067 0 +0
2019-07-03 2019-06-28 2.067 0 +0
2019-07-02 2019-06-27 2.067 0 +0
2019-06-28 2019-06-26 2.039 0 +0
2019-06-27 2019-06-25 2.025 0 +0
2019-06-26 2019-06-24 2.025 0 +0
2019-06-25 2019-06-21 2.025 0 +0
2019-06-24 2019-06-20 2.025 0 +0
2019-06-21 2019-06-19 2.025 0 +0
2019-06-20 2019-06-18 2.011 0 +0
2019-06-19 2019-06-17 2.011 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.011 0 +0
2019-06-14 2019-06-12 2.025 0 +0
2019-06-13 2019-06-11 2.039 0 +0
2019-06-12 2019-06-10 2.025 0 +0
2019-06-11 2019-06-06 2.039 0 +0
2019-06-10 2019-06-05 2.039 0 +0
2019-06-06 2019-06-04 2.039 0 +0
2019-06-05 2019-06-03 2.025 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.039 0 +0
2019-05-31 2019-05-29 2.164 0 +0
2019-05-30 2019-05-28 2.164 0 +0
2019-05-29 2019-05-27 2.321 0 +0
2019-05-28 2019-05-24 2.307 0 +0
2019-05-27 2019-05-23 2.292 0 +0
2019-05-24 2019-05-22 2.336 0 +0
2019-05-23 2019-05-21 2.278 0 +0
2019-05-22 2019-05-20 2.292 0 +0
2019-05-21 2019-05-17 2.292 0 +0
2019-05-20 2019-05-16 2.336 0 +0
2019-05-17 2019-05-15 2.234 0 +0
2019-05-16 2019-05-14 2.263 0 +0
2019-05-15 2019-05-10 2.321 0 +0
2019-05-14 2019-05-09 2.249 0 +0
2019-05-10 2019-05-08 2.249 0 +0
2019-05-09 2019-05-07 2.249 0 +0
2019-05-08 2019-05-06 2.205 0 +0
2019-05-07 2019-05-03 2.350 0 +0
2019-05-06 2019-05-02 2.292 0 +0
2019-05-03 2019-04-30 2.220 0 +0
2019-05-02 2019-04-29 2.205 0 +0
2019-04-30 2019-04-26 2.205 0 +0
2019-04-29 2019-04-25 2.205 0 +0
2019-04-26 2019-04-24 2.220 0 +0
2019-04-25 2019-04-23 2.191 0 +0
2019-04-24 2019-04-18 2.205 0 +0
2019-04-23 2019-04-17 2.205 0 +0
2019-04-18 2019-04-16 2.205 0 +0
2019-04-17 2019-04-15 2.191 0 +0
2019-04-16 2019-04-12 2.176 0 +0
2019-04-15 2019-04-11 2.162 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.133 0 +0
2019-04-10 2019-04-08 2.191 0 +0
2019-04-09 2019-04-04 2.162 0 +0
2019-04-08 2019-04-03 2.147 0 +0
2019-04-04 2019-04-02 2.176 0 +0
2019-04-03 2019-04-01 2.162 0 +0
2019-04-02 2019-03-29 2.191 0 +0
2019-04-01 2019-03-28 2.191 0 +0
2019-03-29 2019-03-27 2.176 0 +0
2019-03-28 2019-03-26 2.162 0 +0
2019-03-27 2019-03-25 2.147 0 +0
2019-03-26 2019-03-22 2.147 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.118 0 +0
2019-03-21 2019-03-19 2.104 0 +0
2019-03-20 2019-03-18 2.118 0 +0
2019-03-19 2019-03-15 2.118 0 +0
2019-03-18 2019-03-14 2.089 0 +0
2019-03-15 2019-03-13 2.104 0 +0
2019-03-14 2019-03-12 2.104 0 +0
2019-03-13 2019-03-11 2.074 0 +0
2019-03-12 2019-03-08 2.045 0 +0
2019-03-11 2019-03-07 2.074 0 +0
2019-03-08 2019-03-06 2.089 0 +0
2019-03-07 2019-03-05 2.089 0 +0
2019-03-06 2019-03-04 2.089 0 +0
2019-03-05 2019-03-01 2.060 0 +0
2019-03-04 2019-02-28 2.060 0 +0
2019-03-01 2019-02-27 2.060 0 +0
2019-02-28 2019-02-26 2.045 0 +0
2019-02-27 2019-02-25 2.060 0 +0
2019-02-26 2019-02-22 2.060 0 +0
2019-02-25 2019-02-21 2.060 0 +0
2019-02-22 2019-02-20 2.031 0 +0
2019-02-21 2019-02-19 2.031 0 +0
2019-02-20 2019-02-18 2.031 0 +0
2019-02-19 2019-02-15 2.031 0 +0
2019-02-18 2019-02-14 2.031 0 +0
2019-02-15 2019-02-13 2.031 0 +0
2019-02-14 2019-02-12 2.031 0 +0
2019-02-13 2019-02-11 2.016 0 +0
2019-02-12 2019-02-08 2.031 0 +0
2019-02-11 2019-02-04 2.002 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.915 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.929 0 +0
2019-01-28 2019-01-24 1.915 0 +0
2019-01-25 2019-01-23 1.915 0 +0
2019-01-24 2019-01-22 1.929 0 +0
2019-01-23 2019-01-21 1.944 0 +0
2019-01-22 2019-01-18 1.944 0 +0
2019-01-21 2019-01-17 1.929 0 +0
2019-01-18 2019-01-16 1.915 0 +0
2019-01-17 2019-01-15 1.900 0 +0
2019-01-16 2019-01-14 1.929 0 +0
2019-01-15 2019-01-11 1.929 0 +0
2019-01-14 2019-01-10 1.900 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.915 0 +0
2019-01-09 2019-01-07 1.886 0 +0
2019-01-08 2019-01-04 1.886 0 +0
2019-01-07 2019-01-03 1.915 0 +0
2019-01-04 2019-01-02 1.886 0 +0
2019-01-03 2018-12-31 1.900 0 +0
2019-01-02 2018-12-27 1.886 0 +0
2018-12-28 2018-12-24 1.900 0 +0
2018-12-27 2018-12-20 1.915 0 +0
2018-12-21 2018-12-19 1.929 0 +0
2018-12-20 2018-12-18 1.929 0 +0
2018-12-19 2018-12-17 1.900 0 +0
2018-12-18 2018-12-14 1.944 0 +0
2018-12-17 2018-12-13 1.929 0 +0
2018-12-14 2018-12-12 1.929 0 +0
2018-12-13 2018-12-11 1.915 0 +0
2018-12-12 2018-12-10 1.915 0 +0
2018-12-11 2018-12-07 1.929 0 +0
2018-12-10 2018-12-06 1.958 0 +0
2018-12-07 2018-12-05 1.987 0 +0
2018-12-06 2018-12-04 1.958 0 +0
2018-12-05 2018-12-03 1.958 0 +0
2018-12-04 2018-11-30 1.973 0 +0
2018-12-03 2018-11-29 1.973 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.929 0 +0
2018-11-28 2018-11-26 1.915 0 +0
2018-11-27 2018-11-23 1.929 0 +0
2018-11-26 2018-11-22 1.929 0 +0
2018-11-23 2018-11-21 1.929 0 +0
2018-11-22 2018-11-20 1.915 0 +0
2018-11-21 2018-11-19 1.929 0 +0
2018-11-20 2018-11-16 1.929 0 +0
2018-11-19 2018-11-15 1.915 0 +0
2018-11-16 2018-11-14 1.915 0 +0
2018-11-15 2018-11-13 1.900 0 +0
2018-11-14 2018-11-12 1.915 0 +0
2018-11-13 2018-11-09 1.900 0 +0
2018-11-12 2018-11-08 1.944 0 -146,826
2018-10-05 2018-10-03 1.973 146,826 +3,447 0.02% 289,680
2018-10-03 2018-09-28 2.002 143,379 +6,893 0.02% 287,039
2018-09-27 2018-09-24 2.200 136,486 +5,107 0.02% 300,316
2018-08-06 2018-08-02 2.050 131,379 -138,679 0.02% 269,279
2018-07-04 2018-06-29 2.004 270,058 -66,353 0.04% 541,310
2018-06-25 2018-06-21 1.974 336,411 -59,054 0.05% 664,170
2018-06-19 2018-06-14 2.080 395,465 +264,086 0.06% 822,479
2018-05-29 2018-05-25 2.279 131,379 +5,399 0.02% 299,403
2018-05-14 2018-05-10 2.216 125,980 +22,905 0.02% 279,179
2018-04-13 2018-04-11 2.263 103,075 +1,909 0.02% 233,280
2018-04-09 2018-04-04 2.263 101,166 -19,088 0.02% 228,960
2018-01-24 2018-01-22 2.310 120,254 +19,088 0.02% 277,830
2017-09-28 2017-09-26 2.352 101,166 +3,837 0.02% 237,987
2017-08-29 2017-08-25 2.303 97,329 +15,304 0.02% 224,191
2017-08-24 2017-08-21 2.467 82,025 +15,303 0.01% 202,339
2017-08-02 2017-07-31 2.646 66,722 +1,836 0.01% 176,580
2017-07-18 2017-07-14 3.186 64,886 -612 0.01% 206,701
2017-06-13 2017-06-09 3.202 65,498 +23,873 0.01% 209,720
2017-05-29 2017-05-25 3.782 41,625 +1,892 0.01% 157,437
2017-05-11 2017-05-09 3.662 39,733 +14,608 0.01% 145,521
2017-03-08 2017-03-06 3.782 25,125 -2,337 0.00% 95,029
2017-02-28 2017-02-24 3.714 27,462 -1,753 0.00% 101,989
2017-02-27 2017-02-23 3.765 29,215 +2,337 0.00% 109,999
2017-02-24 2017-02-22 3.662 26,878 +1,753 0.00% 98,440
2017-02-09 2017-02-07 3.594 25,125 -2,922 0.00% 90,299
2017-01-23 2017-01-19 3.508 28,047 +2,922 0.00% 98,401
2017-01-17 2017-01-13 3.320 25,125 -4,090 0.00% 83,419
2017-01-13 2017-01-11 3.372 29,215 +4,090 0.00% 98,499
2016-12-09 2016-12-07 3.560 25,125 +10,517 0.00% 89,439
2016-11-23 2016-11-21 3.543 14,608 -33,305 0.00% 51,751
2016-11-22 2016-11-18 3.645 47,913 +1,169 0.01% 174,660
2016-11-21 2016-11-17 3.611 46,744 +26,293 0.01% 168,798
2016-10-11 2016-10-06 4.142 20,451 -4,674 0.00% 84,701
2016-10-03 2016-09-29 4.090 25,125 +2,337 0.00% 102,769
2016-09-30 2016-09-28 4.298 22,788 +8,180 0.00% 97,949
2016-09-29 2016-09-27 4.158 14,608 +358 0.00% 60,739
2016-06-23 2016-06-21 3.386 14,250 +8,550 0.00% 48,250
2016-05-27 2016-05-25 3.635 5,700 +171 0.00% 20,722
2015-09-30 2015-09-25 4.944 5,529 +129 0.00% 27,336
2015-05-28 2015-05-26 6.539 5,400 +93 0.00% 35,310
2015-04-02 2015-03-31 6.558 5,307 -5,306 0.00% 34,802
2015-03-23 2015-03-19 6.708 10,613 +5,306 0.00% 71,197
2015-02-25 2015-02-23 6.219 5,307 -530 0.00% 33,002
2014-09-29 2014-09-25 8.311 5,837 +79 0.00% 48,510
2014-06-09 2014-06-05 8.884 5,758 -523 0.00% 51,153
2014-05-29 2014-05-27 9.449 6,281 +84 0.00% 59,352
2014-02-24 2014-02-20 10.553 6,197 -2,066 0.00% 65,398
2014-02-17 2014-02-13 10.747 8,263 +4,132 0.00% 88,801
2014-01-22 2014-01-20 11.153 4,131 -517 0.00% 46,075
2013-09-27 2013-09-25 11.353 4,648 +50 0.00% 52,767
2013-07-04 2013-07-02 12.136 4,598 +1,533 0.00% 55,799
2013-05-27 2013-05-23 10.272 3,065 +39 0.00% 31,484
2013-05-08 2013-05-06 9.816 3,026 -504 0.00% 29,703
2012-09-27 2012-09-25 8.534 3,530 +52 0.00% 30,124
2012-08-01 2012-07-30 8.010 3,478 -497 0.00% 27,860
2012-05-30 2012-05-28 7.114 3,975 +73 0.00% 28,277
2012-03-19 2012-03-15 8.077 3,902 +2,439 0.00% 31,517
2012-03-12 2012-03-08 8.200 1,463 -1,464 0.00% 11,997
2012-02-06 2012-02-02 7.852 2,927 -1,951 0.00% 22,982
2011-09-19 2011-09-15 5.293 4,878 +117 0.00% 25,818
2011-07-25 2011-07-21 5.713 4,761 +2,380 0.00% 27,199
2011-05-19 2011-05-17 5.864 2,381 +53 0.00% 13,963
2011-04-04 2011-03-31 5.907 2,328 +466 0.00% 13,752
2010-09-16 2010-09-14 6.604 1,862 +39 0.00% 12,297
2010-08-04 2010-08-02 6.582 1,823 -4,558 0.00% 12,000
2010-05-18 2010-05-14 6.726 6,381 +137 0.00% 42,918
2010-01-28 2010-01-26 6.950 6,244 -1,785 0.00% 43,397
2009-12-03 2009-12-01 7.219 8,029 +1,785 0.00% 57,963
2009-11-17 2009-11-13 6.569 6,244 -446 0.00% 41,017
2009-09-30 2009-09-28 6.307 6,690 +149 0.00% 42,191
2009-09-25 2009-09-23 6.146 6,541 -436 0.00% 40,202
2009-09-15 2009-09-11 5.802 6,977 -436 0.00% 40,481
2009-06-08 2009-06-04 5.458 7,413 -1,765,563 0.00% 40,461
2009-06-02 2009-05-29 4.816 1,772,976 +1,765,563 0.40% 8,538,601
2009-05-14 2009-05-12 4.840 7,413 +212 0.00% 35,876
2009-05-06 2009-05-04 4.769 7,201 -847 0.00% 34,340
2009-01-02 2008-12-29 3.612 8,048 -2,542 0.00% 29,069
2008-12-30 2008-12-24 3.541 10,590 -3,812 0.00% 37,501
2008-12-29 2008-12-22 3.612 14,402 -17,791 0.00% 52,020
2008-12-16 2008-12-12 3.730 32,193 -2,118 0.01% 120,080
2008-11-20 2008-11-18 2.833 34,311 +6,778 0.01% 97,200
2008-11-07 2008-11-05 3.045 27,533 +17,367 0.01% 83,849
2008-11-04 2008-10-31 2.455 10,166 +2,118 0.00% 24,960
2008-10-02 2008-09-29 4.185 8,048 +284 0.00% 33,678
2008-07-14 2008-07-10 5.873 7,764 -409 0.00% 45,599
2008-05-15 2008-05-13 5.999 8,173 +171 0.00% 49,027
2008-03-20 2008-03-18 6.024 8,002 -400 0.00% 48,201
2007-11-23 2007-11-21 6.249 8,402 -400 0.00% 52,501
2007-11-05 2007-11-01 6.723 8,802 -400 0.00% 59,180
2007-10-24 2007-10-22 6.573 9,202 -400 0.00% 60,489
2007-10-04 2007-10-02 6.873 9,602 -3,601 0.00% 65,999
2007-10-03 2007-09-28 7.223 13,203 -400 0.00% 95,370
2007-09-28 2007-09-25 7.580 13,603 -110 0.00% 103,114
2007-09-21 2007-09-19 7.376 13,713 -392 0.00% 101,148
2007-09-20 2007-09-18 7.478 14,105 +3,918 0.00% 105,479
2007-09-17 2007-09-13 8.014 10,187 -392 0.00% 81,640
2007-09-12 2007-09-10 7.657 10,579 -392 0.00% 81,001
2007-08-28 2007-08-24 6.457 10,971 -391 0.00% 70,842
2007-08-24 2007-08-22 6.457 11,362 -392 0.00% 73,367
2007-08-02 2007-07-31 7.886 11,754 -392 0.00% 92,698
2007-07-25 2007-07-23 7.861 12,146 -392 0.00% 95,479
2007-07-24 2007-07-20 7.963 12,538 -392 0.00% 99,841
2007-07-20 2007-07-18 7.835 12,930 -392 0.00% 101,312
2007-07-19 2007-07-17 7.784 13,322 -391 0.00% 103,704
2007-07-17 2007-07-13 8.040 13,713 +391 0.00% 110,247
2007-07-09 2007-07-05 8.142 13,322 -783 0.00% 108,464
2007-07-06 2007-07-04 7.989 14,105 -1,176 0.00% 112,679
2007-07-05 2007-07-03 7.912 15,281 -1,175 0.00% 120,903
2007-07-04 2007-06-29 8.320 16,456 0.00% 136,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top