History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 -855
2022-06-08 2022-06-06 1.078 855 +29 0.00% 921
2022-05-30 2022-05-26 1.053 826 -826 0.00% 870
2021-09-29 2021-09-27 1.151 1,652 +54 0.00% 1,902
2021-05-25 2021-05-21 1.303 1,598 +48 0.00% 2,082
2020-05-22 2020-05-20 1.415 1,550 +52 0.00% 2,194
2019-09-27 2019-09-25 1.913 1,498 +66 0.00% 2,866
2019-05-28 2019-05-24 2.307 1,432 +53 0.00% 3,303
2018-09-27 2018-09-24 2.200 1,379 +52 0.00% 3,034
2018-05-29 2018-05-25 2.279 1,327 +54 0.00% 3,024
2018-02-08 2018-02-06 2.216 1,273 -63,626 0.00% 2,821
2018-01-10 2018-01-08 2.279 64,899 +63,626 0.01% 147,900
2017-09-28 2017-09-26 2.352 1,273 +49 0.00% 2,995
2017-07-06 2017-07-04 3.169 1,224 -9,182 0.00% 3,879
2017-06-30 2017-06-28 3.169 10,406 -9,182 0.00% 32,979
2017-06-21 2017-06-19 3.088 19,588 +18,364 0.00% 60,480
2017-05-29 2017-05-25 3.782 1,224 +55 0.00% 4,629
2017-03-13 2017-03-09 3.714 1,169 -14,607 0.00% 4,341
2017-03-02 2017-02-28 3.645 15,776 -16,945 0.00% 57,509
2017-02-06 2017-02-02 3.560 32,721 -36,227 0.01% 116,480
2017-01-13 2017-01-11 3.372 68,948 +15,776 0.01% 232,460
2016-10-25 2016-10-20 3.816 53,172 +16,945 0.01% 202,931
2016-10-20 2016-10-18 3.885 36,227 +19,282 0.01% 140,740
2016-10-04 2016-09-30 4.176 16,945 -11,686 0.00% 70,761
2016-09-29 2016-09-27 4.158 28,631 +701 0.00% 119,045
2016-09-14 2016-09-12 3.947 27,930 -22,800 0.00% 110,251
2016-09-08 2016-09-06 4.018 50,730 -3,990 0.01% 203,811
2016-09-07 2016-09-05 4.070 54,720 +14,250 0.01% 222,721
2016-09-06 2016-09-02 3.772 40,470 +39,330 0.01% 152,651
2016-07-12 2016-07-08 3.088 1,140 -57,000 0.00% 3,520
2016-06-16 2016-06-14 3.439 58,140 -11,400 0.01% 199,921
2016-05-31 2016-05-27 3.456 69,540 -5,700 0.01% 240,342
2016-05-27 2016-05-25 3.635 75,240 +2,258 0.01% 273,527
2016-05-26 2016-05-24 3.635 72,982 +16,587 0.01% 265,319
2016-05-24 2016-05-20 3.762 56,395 -16,587 0.01% 212,158
2016-05-19 2016-05-17 3.708 72,982 -6,082 0.01% 270,599
2016-05-13 2016-05-11 3.744 79,064 -4,976 0.01% 296,009
2016-05-12 2016-05-10 3.672 84,040 -5,529 0.01% 308,559
2016-05-05 2016-05-03 3.509 89,569 +11,058 0.02% 314,279
2016-04-27 2016-04-25 3.834 78,511 -8,847 0.01% 301,039
2016-04-26 2016-04-22 3.690 87,358 -2,211 0.02% 322,321
2016-04-21 2016-04-19 3.744 89,569 +5,529 0.02% 335,339
2016-04-20 2016-04-18 3.726 84,040 -5,529 0.01% 313,119
2016-04-19 2016-04-15 3.871 89,569 +30,409 0.02% 346,679
2016-04-18 2016-04-14 3.852 59,160 +58,054 0.01% 227,910
2015-09-30 2015-09-25 4.944 1,106 +26 0.00% 5,468
2015-05-28 2015-05-26 6.539 1,080 +19 0.00% 7,062
2014-09-29 2014-09-25 8.311 1,061 +14 0.00% 8,818
2014-05-29 2014-05-27 9.449 1,047 +14 0.00% 9,894
2013-09-27 2013-09-25 11.353 1,033 +11 0.00% 11,727
2013-05-30 2013-05-28 10.746 1,022 -511 0.00% 10,982
2013-05-27 2013-05-23 10.272 1,533 +20 0.00% 15,747
2012-09-27 2012-09-25 8.534 1,513 +22 0.00% 12,912
2012-05-30 2012-05-28 7.114 1,491 +28 0.00% 10,606
2012-02-14 2012-02-10 8.323 1,463 -6,342 0.00% 12,177
2012-02-08 2012-02-06 7.975 7,805 +6,342 0.00% 62,243
2011-12-09 2011-12-07 6.150 1,463 -488 0.00% 8,998
2011-09-19 2011-09-15 5.293 1,951 +47 0.00% 10,326
2011-05-19 2011-05-17 5.864 1,904 +42 0.00% 11,166
2011-01-18 2011-01-14 6.144 1,862 -466 0.00% 11,440
2010-09-16 2010-09-14 6.604 2,328 +49 0.00% 15,375
2010-05-18 2010-05-14 6.726 2,279 +49 0.00% 15,328
2009-11-20 2009-11-18 7.174 2,230 -892 0.00% 15,999
2009-09-30 2009-09-28 6.307 3,122 +70 0.00% 19,689
2009-07-30 2009-07-28 5.504 3,052 -436 0.00% 16,798
2009-05-14 2009-05-12 4.840 3,488 +99 0.00% 16,880
2008-11-13 2008-11-11 3.163 3,389 -4,236 0.00% 10,721
2008-10-02 2008-09-29 4.185 7,625 +269 0.00% 31,908
2008-05-15 2008-05-13 5.999 7,356 +154 0.00% 44,126
2008-02-13 2008-02-11 5.999 7,202 -400 0.00% 43,202
2007-09-28 2007-09-25 7.580 7,602 +158 0.00% 57,625
2007-09-18 2007-09-14 7.912 7,444 -3,918 0.00% 58,897
2007-08-08 2007-08-06 7.631 11,362 -1,176 0.00% 86,706
2007-08-02 2007-07-31 7.886 12,538 -392 0.00% 98,881
2007-07-12 2007-07-10 7.963 12,930 +3,918 0.00% 102,962
2007-07-10 2007-07-06 8.116 9,012 -391 0.00% 73,143
2007-07-09 2007-07-05 8.142 9,403 -392 0.00% 76,557
2007-07-05 2007-07-03 7.912 9,795 -392 0.00% 77,498
2007-07-04 2007-06-29 8.320 10,187 0.00% 84,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top