History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-22 | 2024-11-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-07 | 2024-11-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,000 | -10,000 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.802 | 11,000 | +434 | 0.00% | 8,818 |
| 2023-10-05 | 2023-10-03 | 0.824 | 10,566 | +417 | 0.00% | 8,704 |
| 2023-06-06 | 2023-06-02 | 0.889 | 10,149 | +376 | 0.00% | 9,024 |
| 2023-02-27 | 2023-02-23 | 0.979 | 9,773 | +8,885 | 0.00% | 9,570 |
| 2022-10-06 | 2022-10-03 | 0.912 | 888 | +33 | 0.00% | 810 |
| 2022-06-08 | 2022-06-06 | 1.078 | 855 | +29 | 0.00% | 921 |
| 2021-09-29 | 2021-09-27 | 1.151 | 826 | +27 | 0.00% | 951 |
| 2021-05-25 | 2021-05-21 | 1.303 | 799 | +24 | 0.00% | 1,041 |
| 2021-04-20 | 2021-04-16 | 1.355 | 775 | -4,650 | 0.00% | 1,050 |
| 2021-03-29 | 2021-03-25 | 1.187 | 5,425 | +4,650 | 0.00% | 6,439 |
| 2020-05-22 | 2020-05-20 | 1.415 | 775 | +26 | 0.00% | 1,097 |
| 2019-09-27 | 2019-09-25 | 1.913 | 749 | +33 | 0.00% | 1,433 |
| 2019-07-10 | 2019-07-08 | 2.094 | 716 | -2,865 | 0.00% | 1,500 |
| 2019-05-28 | 2019-05-24 | 2.307 | 3,581 | +134 | 0.00% | 8,260 |
| 2018-09-27 | 2018-09-24 | 2.200 | 3,447 | +129 | 0.00% | 7,585 |
| 2018-09-11 | 2018-09-07 | 2.110 | 3,318 | +2,654 | 0.00% | 7,001 |
| 2018-05-29 | 2018-05-25 | 2.279 | 664 | +28 | 0.00% | 1,513 |
| 2017-12-04 | 2017-11-30 | 2.090 | 636 | -31,813 | 0.00% | 1,329 |
| 2017-11-30 | 2017-11-28 | 2.043 | 32,449 | +31,813 | 0.01% | 66,299 |
| 2017-09-28 | 2017-09-26 | 2.352 | 636 | +24 | 0.00% | 1,496 |
| 2017-05-29 | 2017-05-25 | 3.782 | 612 | +28 | 0.00% | 2,315 |
| 2016-09-29 | 2016-09-27 | 4.158 | 584 | +14 | 0.00% | 2,428 |
| 2016-05-27 | 2016-05-25 | 3.635 | 570 | +17 | 0.00% | 2,072 |
| 2015-09-30 | 2015-09-25 | 4.944 | 553 | +13 | 0.00% | 2,734 |
| 2015-06-12 | 2015-06-10 | 6.296 | 540 | -27,002 | 0.00% | 3,400 |
| 2015-06-02 | 2015-05-29 | 6.203 | 27,542 | +27,002 | 0.00% | 170,850 |
| 2015-05-28 | 2015-05-26 | 6.539 | 540 | +9 | 0.00% | 3,531 |
| 2014-09-29 | 2014-09-25 | 8.311 | 531 | +8 | 0.00% | 4,413 |
| 2014-05-29 | 2014-05-27 | 9.449 | 523 | +7 | 0.00% | 4,942 |
| 2013-09-27 | 2013-09-25 | 11.353 | 516 | +5 | 0.00% | 5,858 |
| 2013-05-27 | 2013-05-23 | 10.272 | 511 | +7 | 0.00% | 5,249 |
| 2012-09-27 | 2012-09-25 | 8.534 | 504 | +7 | 0.00% | 4,301 |
| 2012-05-30 | 2012-05-28 | 7.114 | 497 | +9 | 0.00% | 3,535 |
| 2012-02-21 | 2012-02-17 | 8.487 | 488 | -975 | 0.00% | 4,142 |
| 2012-02-10 | 2012-02-08 | 8.200 | 1,463 | -488 | 0.00% | 11,997 |
| 2011-09-19 | 2011-09-15 | 5.293 | 1,951 | +47 | 0.00% | 10,326 |
| 2011-05-20 | 2011-05-18 | 6.079 | 1,904 | -14,284 | 0.00% | 11,575 |
| 2011-05-19 | 2011-05-17 | 5.864 | 16,188 | +360 | 0.00% | 94,934 |
| 2011-05-18 | 2011-05-16 | 5.821 | 15,828 | +13,966 | 0.00% | 92,143 |
| 2011-05-16 | 2011-05-12 | 5.886 | 1,862 | -14,897 | 0.00% | 10,960 |
| 2011-05-11 | 2011-05-06 | 5.950 | 16,759 | +13,035 | 0.00% | 99,722 |
| 2011-04-27 | 2011-04-21 | 5.972 | 3,724 | +1,862 | 0.00% | 22,239 |
| 2011-04-15 | 2011-04-13 | 6.058 | 1,862 | -6,052 | 0.00% | 11,280 |
| 2011-04-14 | 2011-04-12 | 5.886 | 7,914 | -7,914 | 0.00% | 46,581 |
| 2011-04-13 | 2011-04-11 | 5.929 | 15,828 | +6,983 | 0.00% | 93,843 |
| 2011-04-12 | 2011-04-08 | 5.929 | 8,845 | -6,983 | 0.00% | 52,441 |
| 2011-03-28 | 2011-03-24 | 5.843 | 15,828 | +13,035 | 0.00% | 92,483 |
| 2011-03-04 | 2011-03-02 | 6.187 | 2,793 | -15,362 | 0.00% | 17,279 |
| 2011-03-02 | 2011-02-28 | 6.058 | 18,155 | +11,172 | 0.00% | 109,979 |
| 2011-02-15 | 2011-02-11 | 6.187 | 6,983 | -4,189 | 0.00% | 43,202 |
| 2011-02-14 | 2011-02-10 | 6.230 | 11,172 | -12,104 | 0.00% | 69,598 |
| 2010-11-19 | 2010-11-17 | 6.122 | 23,276 | -3,258 | 0.00% | 142,501 |
| 2010-11-18 | 2010-11-16 | 5.843 | 26,534 | +6,051 | 0.01% | 155,037 |
| 2010-11-02 | 2010-10-29 | 6.316 | 20,483 | +9,311 | 0.00% | 129,362 |
| 2010-09-16 | 2010-09-14 | 6.604 | 11,172 | +234 | 0.00% | 73,783 |
| 2010-08-27 | 2010-08-25 | 6.473 | 10,938 | -912 | 0.00% | 70,798 |
| 2010-08-25 | 2010-08-23 | 6.582 | 11,850 | +912 | 0.00% | 78,001 |
| 2010-05-18 | 2010-05-14 | 6.726 | 10,938 | +233 | 0.00% | 73,569 |
| 2010-04-19 | 2010-04-15 | 6.726 | 10,705 | +8,921 | 0.00% | 72,001 |
| 2010-03-31 | 2010-03-29 | 7.152 | 1,784 | -3,568 | 0.00% | 12,759 |
| 2010-03-16 | 2010-03-12 | 7.085 | 5,352 | +3,568 | 0.00% | 37,917 |
| 2009-11-20 | 2009-11-18 | 7.174 | 1,784 | -892 | 0.00% | 12,799 |
| 2009-11-19 | 2009-11-17 | 6.591 | 2,676 | +892 | 0.00% | 17,639 |
| 2009-09-30 | 2009-09-28 | 6.307 | 1,784 | +40 | 0.00% | 11,251 |
| 2009-05-14 | 2009-05-12 | 4.840 | 1,744 | +50 | 0.00% | 8,440 |
| 2008-10-02 | 2008-09-29 | 4.185 | 1,694 | +59 | 0.00% | 7,089 |
| 2008-05-15 | 2008-05-13 | 5.999 | 1,635 | +35 | 0.00% | 9,808 |
| 2008-03-31 | 2008-03-27 | 5.949 | 1,600 | -801 | 0.00% | 9,518 |
| 2007-12-10 | 2007-12-06 | 6.673 | 2,401 | -400 | 0.00% | 16,023 |
| 2007-10-25 | 2007-10-23 | 6.798 | 2,801 | -400 | 0.00% | 19,042 |
| 2007-10-15 | 2007-10-11 | 6.923 | 3,201 | -400 | 0.00% | 22,162 |
| 2007-10-02 | 2007-09-27 | 7.657 | 3,601 | -800 | 0.00% | 27,572 |
| 2007-09-28 | 2007-09-25 | 7.580 | 4,401 | +91 | 0.00% | 33,361 |
| 2007-09-12 | 2007-09-10 | 7.657 | 4,310 | -392 | 0.00% | 33,001 |
| 2007-07-19 | 2007-07-17 | 7.784 | 4,702 | +784 | 0.00% | 36,602 |
| 2007-07-05 | 2007-07-03 | 7.912 | 3,918 | -392 | 0.00% | 30,999 |
| 2007-07-04 | 2007-06-29 | 8.320 | 4,310 | 0.00% | 35,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy