History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-10-13 | 2025-10-09 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-10-10 | 2025-10-08 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-10-08 | 2025-10-03 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-10-06 | 2025-10-02 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-09-30 | 2025-09-26 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 26,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-09-25 | 2025-09-23 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-09-23 | 2025-09-19 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-09-19 | 2025-09-17 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-09-18 | 2025-09-16 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-09-17 | 2025-09-15 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-09-15 | 2025-09-11 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-09-11 | 2025-09-09 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-09-10 | 2025-09-08 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-09-09 | 2025-09-05 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-09-08 | 2025-09-04 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-09-05 | 2025-09-03 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-09-02 | 2025-08-29 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-08-28 | 2025-08-26 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-08-27 | 2025-08-25 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-08-25 | 2025-08-21 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-08-22 | 2025-08-20 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-08-21 | 2025-08-19 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-08-20 | 2025-08-18 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-08-19 | 2025-08-15 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-08-18 | 2025-08-14 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-08-14 | 2025-08-12 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-08-13 | 2025-08-11 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-08-07 | 2025-08-05 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-08-06 | 2025-08-04 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-08-04 | 2025-07-31 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-08-01 | 2025-07-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-07-30 | 2025-07-28 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-07-29 | 2025-07-25 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-28 | 2025-07-24 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-25 | 2025-07-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-07-23 | 2025-07-21 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-07-21 | 2025-07-17 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-07-18 | 2025-07-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-07-11 | 2025-07-09 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-07-10 | 2025-07-08 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-07-09 | 2025-07-07 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-07-08 | 2025-07-04 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-07-04 | 2025-07-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-06-30 | 2025-06-26 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-25 | 2025-06-23 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-24 | 2025-06-20 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-23 | 2025-06-19 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-19 | 2025-06-17 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-18 | 2025-06-16 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-06-11 | 2025-06-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-09 | 2025-06-05 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-06-06 | 2025-06-04 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-06-05 | 2025-06-03 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-06-04 | 2025-06-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-05-29 | 2025-05-27 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-05-28 | 2025-05-26 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-05-26 | 2025-05-22 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-05-23 | 2025-05-21 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-05-22 | 2025-05-20 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-05-21 | 2025-05-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-05-20 | 2025-05-16 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-05-19 | 2025-05-15 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-05-12 | 2025-05-08 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-05-09 | 2025-05-07 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-08 | 2025-05-06 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-07 | 2025-05-02 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-05-06 | 2025-04-30 | 0.315 | 26,000 | +0 | 0.00% | 8,190 |
| 2025-05-02 | 2025-04-29 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-04-30 | 2025-04-28 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-04-29 | 2025-04-25 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-04-28 | 2025-04-24 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-04-25 | 2025-04-23 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.325 | 26,000 | +0 | 0.00% | 8,450 |
| 2025-04-23 | 2025-04-17 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-04-22 | 2025-04-16 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-04-17 | 2025-04-15 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-04-16 | 2025-04-14 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-04-15 | 2025-04-11 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-04-14 | 2025-04-10 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-04-11 | 2025-04-09 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.350 | 26,000 | +0 | 0.00% | 9,100 |
| 2025-04-08 | 2025-04-03 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2025-04-07 | 2025-04-02 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-04-03 | 2025-04-01 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-04-02 | 2025-03-31 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-04-01 | 2025-03-28 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2025-03-31 | 2025-03-27 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-03-26 | 2025-03-24 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-03-24 | 2025-03-20 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-03-21 | 2025-03-19 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-03-19 | 2025-03-17 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-03-17 | 2025-03-13 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-03-14 | 2025-03-12 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-03-13 | 2025-03-11 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-03-12 | 2025-03-10 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-03-11 | 2025-03-07 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-03-10 | 2025-03-06 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-03-07 | 2025-03-05 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-02-26 | 2025-02-24 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-02-25 | 2025-02-21 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-02-24 | 2025-02-20 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-02-21 | 2025-02-19 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-02-20 | 2025-02-18 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-02-19 | 2025-02-17 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-02-14 | 2025-02-12 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-02-13 | 2025-02-11 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-02-12 | 2025-02-10 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-02-11 | 2025-02-07 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-02-07 | 2025-02-05 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-02-04 | 2025-01-28 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-02-03 | 2025-01-24 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-27 | 2025-01-23 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-01-24 | 2025-01-22 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-01-23 | 2025-01-21 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-22 | 2025-01-20 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-21 | 2025-01-17 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-20 | 2025-01-16 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-17 | 2025-01-15 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-01-16 | 2025-01-14 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-15 | 2025-01-13 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-14 | 2025-01-10 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-01-10 | 2025-01-08 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-09 | 2025-01-07 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-08 | 2025-01-06 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-01-06 | 2025-01-02 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-01-03 | 2024-12-31 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-01-02 | 2024-12-27 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-12-27 | 2024-12-20 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-12-23 | 2024-12-19 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-12-20 | 2024-12-18 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-12-19 | 2024-12-17 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-12-16 | 2024-12-12 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-12-13 | 2024-12-11 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-12-12 | 2024-12-10 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-12-11 | 2024-12-09 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2024-12-10 | 2024-12-06 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-12-09 | 2024-12-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-12-06 | 2024-12-04 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-12-05 | 2024-12-03 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-12-04 | 2024-12-02 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-12-03 | 2024-11-29 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-11-29 | 2024-11-27 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-11-28 | 2024-11-26 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-11-27 | 2024-11-25 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-11-26 | 2024-11-22 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-11-22 | 2024-11-20 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-11-21 | 2024-11-19 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-11-20 | 2024-11-18 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-11-19 | 2024-11-15 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-11-18 | 2024-11-14 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-11-15 | 2024-11-13 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-11-14 | 2024-11-12 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-11-12 | 2024-11-08 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-11-11 | 2024-11-07 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-11-08 | 2024-11-06 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-11-07 | 2024-11-05 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2024-11-06 | 2024-11-04 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-11-05 | 2024-11-01 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-11-04 | 2024-10-31 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-10-31 | 2024-10-29 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-10-30 | 2024-10-28 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-10-29 | 2024-10-25 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-10-28 | 2024-10-24 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-10-25 | 2024-10-23 | 0.495 | 26,000 | -1,000 | 0.00% | 12,870 |
| 2024-08-30 | 2024-08-28 | 0.530 | 27,000 | -19,000 | 0.00% | 14,310 |
| 2024-06-04 | 2024-05-31 | 0.802 | 46,000 | +1,816 | 0.00% | 36,876 |
| 2023-10-05 | 2023-10-03 | 0.824 | 44,184 | +1,744 | 0.00% | 36,397 |
| 2023-09-29 | 2023-09-27 | 0.845 | 42,440 | -25,833 | 0.00% | 35,880 |
| 2023-09-18 | 2023-09-14 | 0.867 | 68,273 | -43,363 | 0.01% | 59,200 |
| 2023-06-06 | 2023-06-02 | 0.889 | 111,636 | +4,135 | 0.01% | 99,267 |
| 2023-04-12 | 2023-04-06 | 0.979 | 107,501 | -13,327 | 0.01% | 105,270 |
| 2022-12-16 | 2022-12-14 | 1.013 | 120,828 | +66,633 | 0.01% | 122,400 |
| 2022-10-06 | 2022-10-03 | 0.912 | 54,195 | +2,032 | 0.01% | 49,434 |
| 2022-06-08 | 2022-06-06 | 1.078 | 52,163 | +1,779 | 0.01% | 56,207 |
| 2021-12-15 | 2021-12-13 | 1.114 | 50,384 | -8,260 | 0.01% | 56,120 |
| 2021-09-29 | 2021-09-27 | 1.151 | 58,644 | +1,912 | 0.01% | 67,522 |
| 2021-09-23 | 2021-09-20 | 1.101 | 56,732 | +7,991 | 0.01% | 62,480 |
| 2021-08-23 | 2021-08-19 | 1.214 | 48,741 | +7,990 | 0.01% | 59,170 |
| 2021-05-25 | 2021-05-21 | 1.303 | 40,751 | +1,223 | 0.01% | 53,103 |
| 2021-05-04 | 2021-04-30 | 1.316 | 39,528 | -29,453 | 0.01% | 52,019 |
| 2021-04-29 | 2021-04-27 | 1.368 | 68,981 | -10,851 | 0.01% | 94,340 |
| 2021-04-20 | 2021-04-16 | 1.355 | 79,832 | -7,751 | 0.01% | 108,150 |
| 2021-03-05 | 2021-03-03 | 1.226 | 87,583 | +23,252 | 0.01% | 107,351 |
| 2021-03-03 | 2021-03-01 | 1.226 | 64,331 | +23,252 | 0.01% | 78,851 |
| 2021-02-23 | 2021-02-19 | 1.161 | 41,079 | +6,201 | 0.01% | 47,701 |
| 2020-07-17 | 2020-07-15 | 1.187 | 34,878 | -18,602 | 0.00% | 41,400 |
| 2020-05-22 | 2020-05-20 | 1.415 | 53,480 | +1,800 | 0.01% | 75,688 |
| 2020-05-04 | 2020-04-28 | 1.308 | 51,680 | +11,235 | 0.01% | 67,620 |
| 2020-04-16 | 2020-04-14 | 1.362 | 40,445 | -18,725 | 0.01% | 55,080 |
| 2020-04-15 | 2020-04-09 | 1.295 | 59,170 | +18,725 | 0.01% | 76,630 |
| 2019-09-30 | 2019-09-26 | 1.913 | 40,445 | -59,170 | 0.01% | 77,368 |
| 2019-09-27 | 2019-09-25 | 1.913 | 99,615 | +4,363 | 0.01% | 190,556 |
| 2019-09-12 | 2019-09-10 | 1.857 | 95,252 | -5,729 | 0.01% | 176,890 |
| 2019-08-29 | 2019-08-27 | 1.857 | 100,981 | +20,769 | 0.01% | 187,529 |
| 2019-08-27 | 2019-08-23 | 1.955 | 80,212 | +5,013 | 0.01% | 156,800 |
| 2019-08-12 | 2019-08-08 | 1.927 | 75,199 | +7,162 | 0.01% | 144,900 |
| 2019-08-08 | 2019-08-06 | 1.885 | 68,037 | +9,310 | 0.01% | 128,250 |
| 2019-06-25 | 2019-06-21 | 2.025 | 58,727 | -716 | 0.01% | 118,900 |
| 2019-05-28 | 2019-05-24 | 2.307 | 59,443 | +2,229 | 0.01% | 137,112 |
| 2019-05-22 | 2019-05-20 | 2.292 | 57,214 | +20,680 | 0.01% | 131,140 |
| 2019-01-29 | 2019-01-25 | 1.929 | 36,534 | +4,136 | 0.01% | 70,490 |
| 2018-09-27 | 2018-09-24 | 2.200 | 32,398 | +1,212 | 0.00% | 71,287 |
| 2018-06-04 | 2018-05-31 | 2.065 | 31,186 | -6,635 | 0.00% | 64,390 |
| 2018-05-29 | 2018-05-25 | 2.279 | 37,821 | +1,554 | 0.01% | 86,191 |
| 2018-05-25 | 2018-05-23 | 2.295 | 36,267 | +2,545 | 0.01% | 83,220 |
| 2018-05-09 | 2018-05-07 | 2.232 | 33,722 | +6,363 | 0.01% | 75,260 |
| 2018-03-23 | 2018-03-21 | 2.342 | 27,359 | -19,088 | 0.00% | 64,069 |
| 2018-02-08 | 2018-02-06 | 2.216 | 46,447 | -6,363 | 0.01% | 102,929 |
| 2017-11-28 | 2017-11-24 | 2.106 | 52,810 | +6,363 | 0.01% | 111,220 |
| 2017-11-17 | 2017-11-15 | 2.153 | 46,447 | -33,722 | 0.01% | 100,009 |
| 2017-11-14 | 2017-11-10 | 2.200 | 80,169 | -9,544 | 0.01% | 176,399 |
| 2017-11-13 | 2017-11-09 | 2.200 | 89,713 | -20,361 | 0.01% | 197,399 |
| 2017-10-26 | 2017-10-24 | 2.295 | 110,074 | -44,538 | 0.02% | 252,581 |
| 2017-10-24 | 2017-10-20 | 2.295 | 154,612 | -5,090 | 0.02% | 354,780 |
| 2017-10-19 | 2017-10-17 | 2.310 | 159,702 | -69,353 | 0.02% | 368,969 |
| 2017-10-11 | 2017-10-09 | 2.295 | 229,055 | +36,903 | 0.04% | 525,600 |
| 2017-10-10 | 2017-10-06 | 2.295 | 192,152 | +33,722 | 0.03% | 440,920 |
| 2017-09-29 | 2017-09-27 | 2.369 | 158,430 | +5,090 | 0.02% | 375,285 |
| 2017-09-28 | 2017-09-26 | 2.352 | 153,340 | +5,817 | 0.02% | 360,723 |
| 2017-09-25 | 2017-09-21 | 2.352 | 147,523 | +18,364 | 0.02% | 347,039 |
| 2017-09-19 | 2017-09-15 | 2.320 | 129,159 | +3,060 | 0.02% | 299,619 |
| 2017-07-26 | 2017-07-24 | 2.679 | 126,099 | -9,182 | 0.02% | 337,841 |
| 2017-07-21 | 2017-07-19 | 2.728 | 135,281 | +68,559 | 0.02% | 369,071 |
| 2017-06-02 | 2017-05-31 | 3.365 | 66,722 | +4,897 | 0.01% | 224,539 |
| 2017-05-29 | 2017-05-25 | 3.782 | 61,825 | +2,810 | 0.01% | 233,839 |
| 2017-05-16 | 2017-05-12 | 3.680 | 59,015 | +7,596 | 0.01% | 217,150 |
| 2017-04-27 | 2017-04-25 | 3.680 | 51,419 | +2,337 | 0.01% | 189,200 |
| 2017-04-25 | 2017-04-21 | 3.680 | 49,082 | +11,686 | 0.01% | 180,601 |
| 2017-04-10 | 2017-04-06 | 3.731 | 37,396 | +3,506 | 0.01% | 139,522 |
| 2016-11-14 | 2016-11-10 | 3.594 | 33,890 | +21,035 | 0.01% | 121,801 |
| 2016-10-04 | 2016-09-30 | 4.176 | 12,855 | -2,921 | 0.00% | 53,681 |
| 2016-09-30 | 2016-09-28 | 4.298 | 15,776 | +11,686 | 0.00% | 67,810 |
| 2016-09-29 | 2016-09-27 | 4.158 | 4,090 | +100 | 0.00% | 17,006 |
| 2016-09-23 | 2016-09-21 | 4.246 | 3,990 | +2,850 | 0.00% | 16,940 |
| 2016-09-14 | 2016-09-12 | 3.947 | 1,140 | -3,420 | 0.00% | 4,500 |
| 2016-08-23 | 2016-08-19 | 3.509 | 4,560 | -4,560 | 0.00% | 16,000 |
| 2016-08-16 | 2016-08-12 | 3.368 | 9,120 | +2,280 | 0.00% | 30,720 |
| 2016-08-03 | 2016-07-29 | 3.088 | 6,840 | +3,420 | 0.00% | 21,120 |
| 2016-05-30 | 2016-05-26 | 3.617 | 3,420 | +2,280 | 0.00% | 12,371 |
| 2016-05-27 | 2016-05-25 | 3.635 | 1,140 | +34 | 0.00% | 4,144 |
| 2015-09-30 | 2015-09-25 | 4.944 | 1,106 | +26 | 0.00% | 5,468 |
| 2015-05-28 | 2015-05-26 | 6.539 | 1,080 | +19 | 0.00% | 7,062 |
| 2015-04-17 | 2015-04-15 | 6.972 | 1,061 | -531 | 0.00% | 7,398 |
| 2015-04-16 | 2015-04-14 | 6.897 | 1,592 | +531 | 0.00% | 10,980 |
| 2014-09-29 | 2014-09-25 | 8.311 | 1,061 | +14 | 0.00% | 8,818 |
| 2014-05-29 | 2014-05-27 | 9.449 | 1,047 | +14 | 0.00% | 9,894 |
| 2013-09-27 | 2013-09-25 | 11.353 | 1,033 | +11 | 0.00% | 11,727 |
| 2013-05-27 | 2013-05-23 | 10.272 | 1,022 | +13 | 0.00% | 10,498 |
| 2013-01-18 | 2013-01-16 | 9.043 | 1,009 | -7,059 | 0.00% | 9,124 |
| 2012-12-13 | 2012-12-11 | 8.884 | 8,068 | +1,512 | 0.00% | 71,676 |
| 2012-12-12 | 2012-12-10 | 8.805 | 6,556 | +5,547 | 0.00% | 57,723 |
| 2012-11-09 | 2012-11-07 | 9.003 | 1,009 | -504 | 0.00% | 9,084 |
| 2012-09-27 | 2012-09-25 | 8.534 | 1,513 | +22 | 0.00% | 12,912 |
| 2012-05-30 | 2012-05-28 | 7.114 | 1,491 | +28 | 0.00% | 10,606 |
| 2012-02-08 | 2012-02-06 | 7.975 | 1,463 | -1,464 | 0.00% | 11,667 |
| 2012-01-20 | 2012-01-18 | 6.601 | 2,927 | -488 | 0.00% | 19,322 |
| 2012-01-19 | 2012-01-17 | 6.560 | 3,415 | -487 | 0.00% | 22,403 |
| 2011-09-19 | 2011-09-15 | 5.293 | 3,902 | +93 | 0.00% | 20,653 |
| 2011-06-03 | 2011-06-01 | 5.965 | 3,809 | -476 | 0.00% | 22,720 |
| 2011-05-19 | 2011-05-17 | 5.864 | 4,285 | +95 | 0.00% | 25,129 |
| 2011-02-15 | 2011-02-11 | 6.187 | 4,190 | -1,862 | 0.00% | 25,922 |
| 2010-12-21 | 2010-12-17 | 5.757 | 6,052 | -465 | 0.00% | 34,842 |
| 2010-11-16 | 2010-11-12 | 6.122 | 6,517 | -4,655 | 0.00% | 39,899 |
| 2010-11-09 | 2010-11-05 | 6.230 | 11,172 | +4,655 | 0.00% | 69,598 |
| 2010-11-08 | 2010-11-04 | 6.230 | 6,517 | +1,862 | 0.00% | 40,599 |
| 2010-09-21 | 2010-09-17 | 6.251 | 4,655 | -2,793 | 0.00% | 29,099 |
| 2010-09-16 | 2010-09-14 | 6.604 | 7,448 | +156 | 0.00% | 49,189 |
| 2010-09-06 | 2010-09-02 | 6.495 | 7,292 | +2,734 | 0.00% | 47,358 |
| 2010-07-09 | 2010-07-07 | 6.604 | 4,558 | -4,557 | 0.00% | 30,102 |
| 2010-05-18 | 2010-05-14 | 6.726 | 9,115 | +194 | 0.00% | 61,307 |
| 2010-04-19 | 2010-04-15 | 6.726 | 8,921 | +4,461 | 0.00% | 60,002 |
| 2010-04-08 | 2010-04-01 | 6.995 | 4,460 | -10,259 | 0.00% | 31,198 |
| 2010-04-07 | 2010-03-31 | 6.950 | 14,719 | -4,460 | 0.00% | 102,299 |
| 2010-04-01 | 2010-03-30 | 7.130 | 19,179 | +4,460 | 0.00% | 136,737 |
| 2010-03-31 | 2010-03-29 | 7.152 | 14,719 | +4,014 | 0.00% | 105,269 |
| 2010-03-26 | 2010-03-24 | 7.062 | 10,705 | +7,583 | 0.00% | 75,602 |
| 2009-11-20 | 2009-11-18 | 7.174 | 3,122 | -446 | 0.00% | 22,398 |
| 2009-10-14 | 2009-10-12 | 6.076 | 3,568 | +446 | 0.00% | 21,678 |
| 2009-09-30 | 2009-09-28 | 6.307 | 3,122 | +70 | 0.00% | 19,689 |
| 2009-07-24 | 2009-07-22 | 5.275 | 3,052 | -436 | 0.00% | 16,098 |
| 2009-07-21 | 2009-07-17 | 5.160 | 3,488 | -436 | 0.00% | 17,998 |
| 2009-05-14 | 2009-05-12 | 4.840 | 3,924 | +112 | 0.00% | 18,991 |
| 2008-10-02 | 2008-09-29 | 4.185 | 3,812 | +134 | 0.00% | 15,952 |
| 2008-05-15 | 2008-05-13 | 5.999 | 3,678 | +77 | 0.00% | 22,063 |
| 2007-12-11 | 2007-12-07 | 6.998 | 3,601 | -2,800 | 0.00% | 25,201 |
| 2007-12-04 | 2007-11-30 | 6.149 | 6,401 | -401 | 0.00% | 39,357 |
| 2007-11-20 | 2007-11-16 | 6.424 | 6,802 | -4,000 | 0.00% | 43,693 |
| 2007-11-05 | 2007-11-01 | 6.723 | 10,802 | +4,000 | 0.00% | 72,627 |
| 2007-10-31 | 2007-10-29 | 6.573 | 6,802 | -400 | 0.00% | 44,713 |
| 2007-10-18 | 2007-10-16 | 6.898 | 7,202 | -400 | 0.00% | 49,682 |
| 2007-10-10 | 2007-10-08 | 6.898 | 7,602 | -400 | 0.00% | 52,442 |
| 2007-10-08 | 2007-10-04 | 6.823 | 8,002 | -4,801 | 0.00% | 54,601 |
| 2007-10-04 | 2007-10-02 | 6.873 | 12,803 | +400 | 0.00% | 88,001 |
| 2007-09-28 | 2007-09-25 | 7.580 | 12,403 | +257 | 0.00% | 94,017 |
| 2007-09-17 | 2007-09-13 | 8.014 | 12,146 | +4,702 | 0.00% | 97,339 |
| 2007-09-14 | 2007-09-12 | 7.886 | 7,444 | -75,620 | 0.00% | 58,707 |
| 2007-09-13 | 2007-09-11 | 7.835 | 83,064 | +392 | 0.02% | 650,843 |
| 2007-09-04 | 2007-08-31 | 6.304 | 82,672 | -11,362 | 0.02% | 521,171 |
| 2007-09-03 | 2007-08-30 | 6.355 | 94,034 | -30,561 | 0.02% | 597,598 |
| 2007-08-30 | 2007-08-28 | 6.330 | 124,595 | -7,837 | 0.03% | 788,637 |
| 2007-08-29 | 2007-08-27 | 6.381 | 132,432 | -15,280 | 0.03% | 845,003 |
| 2007-08-23 | 2007-08-21 | 6.585 | 147,712 | -35,655 | 0.04% | 972,659 |
| 2007-08-22 | 2007-08-20 | 6.636 | 183,367 | -1,959 | 0.05% | 1,216,801 |
| 2007-08-21 | 2007-08-17 | 6.125 | 185,326 | -1,959 | 0.05% | 1,135,201 |
| 2007-08-13 | 2007-08-09 | 7.580 | 187,285 | -105,397 | 0.05% | 1,419,661 |
| 2007-08-02 | 2007-07-31 | 7.886 | 292,682 | -1,567 | 0.07% | 2,308,233 |
| 2007-08-01 | 2007-07-30 | 7.861 | 294,249 | -10,187 | 0.07% | 2,313,081 |
| 2007-07-31 | 2007-07-27 | 7.938 | 304,436 | -2,743 | 0.08% | 2,416,470 |
| 2007-07-26 | 2007-07-24 | 7.912 | 307,179 | -129,297 | 0.08% | 2,430,403 |
| 2007-07-16 | 2007-07-12 | 8.065 | 436,476 | +5,486 | 0.11% | 3,520,242 |
| 2007-07-13 | 2007-07-11 | 8.040 | 430,990 | +1,175 | 0.11% | 3,464,997 |
| 2007-07-12 | 2007-07-10 | 7.963 | 429,815 | +392 | 0.11% | 3,422,640 |
| 2007-07-05 | 2007-07-03 | 7.912 | 429,423 | +392 | 0.11% | 3,397,599 |
| 2007-07-04 | 2007-06-29 | 8.320 | 429,031 | 0.11% | 3,569,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy