History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,263,000 | +0 | 0.12% | 435,735 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,263,000 | +0 | 0.12% | 442,050 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,263,000 | +0 | 0.12% | 454,680 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,263,000 | +0 | 0.12% | 460,995 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,263,000 | +0 | 0.12% | 448,365 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,263,000 | +0 | 0.12% | 442,050 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,263,000 | +0 | 0.12% | 454,680 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,263,000 | +0 | 0.12% | 448,365 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,263,000 | +0 | 0.12% | 454,680 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,263,000 | +0 | 0.12% | 454,680 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,263,000 | +0 | 0.12% | 448,365 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,263,000 | +0 | 0.12% | 429,420 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,263,000 | +0 | 0.12% | 448,365 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,263,000 | +0 | 0.12% | 442,050 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,263,000 | +0 | 0.12% | 429,420 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,263,000 | +0 | 0.12% | 460,995 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,263,000 | +0 | 0.12% | 435,735 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,263,000 | +0 | 0.12% | 429,420 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,263,000 | +0 | 0.12% | 416,790 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,263,000 | +0 | 0.12% | 404,160 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,263,000 | +0 | 0.12% | 429,420 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,263,000 | +0 | 0.12% | 416,790 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,263,000 | +0 | 0.12% | 404,160 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,263,000 | +0 | 0.12% | 423,105 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,263,000 | +0 | 0.12% | 397,845 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,263,000 | +0 | 0.12% | 391,530 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,263,000 | +0 | 0.12% | 442,050 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,263,000 | +0 | 0.12% | 442,050 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,263,000 | +0 | 0.12% | 397,845 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,263,000 | +0 | 0.12% | 397,845 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,263,000 | +0 | 0.12% | 391,530 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,263,000 | +0 | 0.12% | 397,845 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,263,000 | +0 | 0.12% | 391,530 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,263,000 | +0 | 0.12% | 391,530 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,263,000 | +0 | 0.12% | 404,160 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,263,000 | +0 | 0.12% | 391,530 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,263,000 | +0 | 0.12% | 385,215 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,263,000 | +0 | 0.12% | 391,530 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,263,000 | +0 | 0.12% | 353,640 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,263,000 | +0 | 0.12% | 341,010 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,263,000 | +0 | 0.12% | 353,640 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,263,000 | +0 | 0.12% | 353,640 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,263,000 | +0 | 0.12% | 366,270 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,263,000 | +0 | 0.12% | 353,640 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,263,000 | +0 | 0.12% | 372,585 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,263,000 | +0 | 0.12% | 378,900 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,263,000 | -82,000 | 0.12% | 385,215 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,345,000 | -10,000 | 0.13% | 685,950 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,355,000 | +10,000 | 0.13% | 758,800 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,345,000 | +50,000 | 0.13% | 981,850 |
| 2024-06-04 | 2024-05-31 | 0.802 | 1,295,000 | +51,118 | 0.13% | 1,038,129 |
| 2024-02-16 | 2024-02-14 | 0.760 | 1,243,882 | -9,605 | 0.13% | 945,350 |
| 2024-01-10 | 2024-01-08 | 0.770 | 1,253,487 | -2,881 | 0.13% | 965,700 |
| 2023-11-08 | 2023-11-06 | 0.791 | 1,256,368 | -31,698 | 0.13% | 994,080 |
| 2023-10-05 | 2023-10-03 | 0.824 | 1,288,066 | +50,845 | 0.13% | 1,061,043 |
| 2023-08-29 | 2023-08-25 | 0.835 | 1,237,221 | +4,613 | 0.13% | 1,032,570 |
| 2023-06-27 | 2023-06-23 | 0.845 | 1,232,608 | +5,536 | 0.13% | 1,042,080 |
| 2023-06-06 | 2023-06-02 | 0.889 | 1,227,072 | +45,447 | 0.13% | 1,091,111 |
| 2023-06-05 | 2023-06-01 | 0.912 | 1,181,625 | +3,554 | 0.13% | 1,077,300 |
| 2023-05-15 | 2023-05-11 | 0.945 | 1,178,071 | -35,538 | 0.13% | 1,113,840 |
| 2023-02-21 | 2023-02-17 | 0.968 | 1,213,609 | -8,884 | 0.13% | 1,174,760 |
| 2022-11-02 | 2022-10-31 | 0.833 | 1,222,493 | +72,852 | 0.14% | 1,018,240 |
| 2022-10-06 | 2022-10-03 | 0.912 | 1,149,641 | +51,662 | 0.13% | 1,048,644 |
| 2022-06-08 | 2022-06-06 | 1.078 | 1,097,979 | +37,431 | 0.13% | 1,183,093 |
| 2022-05-25 | 2022-05-23 | 1.053 | 1,060,548 | +24,780 | 0.13% | 1,117,080 |
| 2022-04-27 | 2022-04-25 | 1.065 | 1,035,768 | -8,260 | 0.12% | 1,103,520 |
| 2022-04-22 | 2022-04-20 | 1.126 | 1,044,028 | +16,519 | 0.12% | 1,175,520 |
| 2022-04-07 | 2022-04-04 | 1.150 | 1,027,509 | +2,478 | 0.12% | 1,181,800 |
| 2022-03-28 | 2022-03-24 | 1.114 | 1,025,031 | +4,956 | 0.12% | 1,141,720 |
| 2022-03-24 | 2022-03-22 | 1.114 | 1,020,075 | +8,260 | 0.12% | 1,136,200 |
| 2022-03-15 | 2022-03-11 | 1.017 | 1,011,815 | -8,260 | 0.12% | 1,029,000 |
| 2022-03-09 | 2022-03-07 | 0.969 | 1,020,075 | +8,260 | 0.12% | 988,000 |
| 2022-02-16 | 2022-02-14 | 1.041 | 1,011,815 | -307,262 | 0.12% | 1,053,500 |
| 2022-01-04 | 2021-12-31 | 1.102 | 1,319,077 | -16,519 | 0.16% | 1,453,270 |
| 2022-01-03 | 2021-12-29 | 1.090 | 1,335,596 | -33,039 | 0.16% | 1,455,300 |
| 2021-11-19 | 2021-11-17 | 1.078 | 1,368,635 | -7,434 | 0.16% | 1,474,730 |
| 2021-11-16 | 2021-11-12 | 1.053 | 1,376,069 | -826 | 0.16% | 1,449,420 |
| 2021-11-11 | 2021-11-09 | 1.078 | 1,376,895 | +8,260 | 0.16% | 1,483,630 |
| 2021-11-08 | 2021-11-04 | 1.065 | 1,368,635 | -6,608 | 0.16% | 1,458,160 |
| 2021-11-03 | 2021-11-01 | 1.090 | 1,375,243 | +8,260 | 0.16% | 1,498,500 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,366,983 | -2,478 | 0.16% | 1,489,500 |
| 2021-10-06 | 2021-10-04 | 1.078 | 1,369,461 | -826 | 0.16% | 1,475,620 |
| 2021-09-30 | 2021-09-28 | 1.151 | 1,370,287 | +2,478 | 0.16% | 1,577,728 |
| 2021-09-29 | 2021-09-27 | 1.151 | 1,367,809 | +44,603 | 0.16% | 1,574,875 |
| 2021-09-15 | 2021-09-13 | 1.189 | 1,323,206 | -129,445 | 0.16% | 1,573,199 |
| 2021-09-10 | 2021-09-08 | 1.226 | 1,452,651 | +129,445 | 0.18% | 1,781,640 |
| 2021-09-09 | 2021-09-07 | 1.189 | 1,323,206 | +47,942 | 0.16% | 1,573,199 |
| 2021-08-25 | 2021-08-23 | 1.189 | 1,275,264 | -11,187 | 0.16% | 1,516,200 |
| 2021-08-24 | 2021-08-20 | 1.189 | 1,286,451 | -3,196 | 0.16% | 1,529,500 |
| 2021-08-05 | 2021-08-03 | 1.264 | 1,289,647 | +3,196 | 0.16% | 1,630,140 |
| 2021-07-29 | 2021-07-27 | 1.239 | 1,286,451 | -3,995 | 0.16% | 1,593,900 |
| 2021-07-23 | 2021-07-21 | 1.289 | 1,290,446 | -6,392 | 0.16% | 1,663,450 |
| 2021-07-13 | 2021-07-09 | 1.264 | 1,296,838 | +799 | 0.16% | 1,639,230 |
| 2021-06-17 | 2021-06-15 | 1.226 | 1,296,039 | +170,195 | 0.16% | 1,589,560 |
| 2021-06-08 | 2021-06-04 | 1.239 | 1,125,844 | +3,995 | 0.14% | 1,394,910 |
| 2021-05-25 | 2021-05-21 | 1.303 | 1,121,849 | +33,655 | 0.14% | 1,461,897 |
| 2021-05-18 | 2021-05-14 | 1.303 | 1,088,194 | -3,875 | 0.14% | 1,418,041 |
| 2021-04-30 | 2021-04-28 | 1.329 | 1,092,069 | +13,951 | 0.14% | 1,451,270 |
| 2021-04-26 | 2021-04-22 | 1.303 | 1,078,118 | -38,753 | 0.14% | 1,404,910 |
| 2021-04-20 | 2021-04-16 | 1.355 | 1,116,871 | +38,753 | 0.14% | 1,513,050 |
| 2021-04-12 | 2021-04-08 | 1.200 | 1,078,118 | -46,504 | 0.14% | 1,293,630 |
| 2021-04-08 | 2021-04-01 | 1.213 | 1,124,622 | +12,401 | 0.14% | 1,363,940 |
| 2021-03-31 | 2021-03-29 | 1.200 | 1,112,221 | -7,750 | 0.14% | 1,334,551 |
| 2021-03-25 | 2021-03-23 | 1.226 | 1,119,971 | +11,626 | 0.14% | 1,372,750 |
| 2021-03-24 | 2021-03-22 | 1.226 | 1,108,345 | +54,254 | 0.14% | 1,358,500 |
| 2021-03-05 | 2021-03-03 | 1.226 | 1,054,091 | -7,750 | 0.13% | 1,292,001 |
| 2021-02-26 | 2021-02-24 | 1.226 | 1,061,841 | -7,751 | 0.13% | 1,301,500 |
| 2021-02-25 | 2021-02-23 | 1.226 | 1,069,592 | -4,650 | 0.14% | 1,311,000 |
| 2021-02-19 | 2021-02-17 | 1.213 | 1,074,242 | +7,750 | 0.14% | 1,302,840 |
| 2021-02-18 | 2021-02-16 | 1.213 | 1,066,492 | -3,100 | 0.14% | 1,293,440 |
| 2021-01-06 | 2021-01-04 | 1.084 | 1,069,592 | +23,252 | 0.14% | 1,159,200 |
| 2020-12-22 | 2020-12-18 | 1.084 | 1,046,340 | +32,553 | 0.13% | 1,134,000 |
| 2020-12-08 | 2020-12-04 | 1.071 | 1,013,787 | -775 | 0.13% | 1,085,640 |
| 2020-12-04 | 2020-12-02 | 1.084 | 1,014,562 | -19,377 | 0.13% | 1,099,560 |
| 2020-11-27 | 2020-11-25 | 1.058 | 1,033,939 | -15,501 | 0.13% | 1,093,880 |
| 2020-11-25 | 2020-11-23 | 1.058 | 1,049,440 | -23,252 | 0.13% | 1,110,280 |
| 2020-11-24 | 2020-11-20 | 1.058 | 1,072,692 | +7,750 | 0.14% | 1,134,880 |
| 2020-11-23 | 2020-11-19 | 1.097 | 1,064,942 | +776 | 0.14% | 1,167,901 |
| 2020-11-12 | 2020-11-10 | 1.148 | 1,064,166 | +7,750 | 0.14% | 1,221,969 |
| 2020-10-28 | 2020-10-23 | 1.084 | 1,056,416 | -38,753 | 0.13% | 1,144,920 |
| 2020-10-14 | 2020-10-09 | 1.122 | 1,095,169 | -6,201 | 0.14% | 1,229,310 |
| 2020-09-25 | 2020-09-23 | 1.187 | 1,101,370 | -15,501 | 0.14% | 1,307,320 |
| 2020-09-09 | 2020-09-07 | 1.161 | 1,116,871 | -15,501 | 0.14% | 1,296,900 |
| 2020-09-07 | 2020-09-03 | 1.161 | 1,132,372 | -10,851 | 0.14% | 1,314,900 |
| 2020-09-04 | 2020-09-02 | 1.148 | 1,143,223 | -15,502 | 0.15% | 1,312,750 |
| 2020-09-02 | 2020-08-31 | 1.148 | 1,158,725 | -7,750 | 0.15% | 1,330,550 |
| 2020-08-26 | 2020-08-24 | 1.200 | 1,166,475 | +10,851 | 0.15% | 1,399,650 |
| 2020-08-13 | 2020-08-11 | 1.135 | 1,155,624 | -4,651 | 0.15% | 1,312,080 |
| 2020-08-06 | 2020-08-04 | 1.148 | 1,160,275 | +15,502 | 0.15% | 1,332,330 |
| 2020-07-28 | 2020-07-24 | 1.187 | 1,144,773 | -7,751 | 0.15% | 1,358,840 |
| 2020-07-23 | 2020-07-21 | 1.200 | 1,152,524 | +7,751 | 0.15% | 1,382,910 |
| 2020-07-07 | 2020-07-03 | 1.290 | 1,144,773 | -775 | 0.15% | 1,477,000 |
| 2020-06-19 | 2020-06-17 | 1.290 | 1,145,548 | +775 | 0.15% | 1,477,999 |
| 2020-06-12 | 2020-06-10 | 1.290 | 1,144,773 | -3,101 | 0.15% | 1,477,000 |
| 2020-06-11 | 2020-06-09 | 1.264 | 1,147,874 | +15,502 | 0.15% | 1,451,380 |
| 2020-06-03 | 2020-06-01 | 1.200 | 1,132,372 | +3,100 | 0.14% | 1,358,730 |
| 2020-05-29 | 2020-05-27 | 1.239 | 1,129,272 | +15,501 | 0.14% | 1,398,720 |
| 2020-05-22 | 2020-05-20 | 1.415 | 1,113,771 | +37,483 | 0.14% | 1,576,268 |
| 2020-05-11 | 2020-05-07 | 1.348 | 1,076,288 | -14,980 | 0.14% | 1,451,370 |
| 2020-05-06 | 2020-05-04 | 1.335 | 1,091,268 | +8,239 | 0.14% | 1,457,000 |
| 2020-04-24 | 2020-04-22 | 1.308 | 1,083,029 | +17,976 | 0.14% | 1,417,080 |
| 2020-04-15 | 2020-04-09 | 1.295 | 1,065,053 | +7,490 | 0.14% | 1,379,340 |
| 2020-03-31 | 2020-03-27 | 1.348 | 1,057,563 | -7,490 | 0.14% | 1,426,119 |
| 2020-03-25 | 2020-03-23 | 1.268 | 1,065,053 | -127,327 | 0.14% | 1,350,900 |
| 2020-03-19 | 2020-03-17 | 1.362 | 1,192,380 | -83,137 | 0.16% | 1,623,840 |
| 2020-01-15 | 2020-01-13 | 1.736 | 1,275,517 | +11,234 | 0.17% | 2,213,899 |
| 2019-12-30 | 2019-12-24 | 1.709 | 1,264,283 | +749 | 0.17% | 2,160,641 |
| 2019-11-25 | 2019-11-21 | 1.722 | 1,263,534 | +224,695 | 0.17% | 2,176,231 |
| 2019-11-04 | 2019-10-31 | 1.722 | 1,038,839 | +37,449 | 0.14% | 1,789,230 |
| 2019-10-28 | 2019-10-24 | 1.722 | 1,001,390 | +11,984 | 0.13% | 1,724,730 |
| 2019-09-27 | 2019-09-25 | 1.913 | 989,406 | +43,332 | 0.13% | 1,892,660 |
| 2019-08-13 | 2019-08-09 | 1.941 | 946,074 | -2,865 | 0.13% | 1,836,189 |
| 2019-08-12 | 2019-08-08 | 1.927 | 948,939 | -68,753 | 0.13% | 1,828,500 |
| 2019-08-08 | 2019-08-06 | 1.885 | 1,017,692 | -93,104 | 0.14% | 1,918,349 |
| 2019-08-06 | 2019-08-02 | 2.011 | 1,110,796 | -71,618 | 0.15% | 2,233,440 |
| 2019-08-01 | 2019-07-30 | 2.067 | 1,182,414 | -52,281 | 0.16% | 2,443,480 |
| 2019-07-31 | 2019-07-29 | 2.039 | 1,234,695 | -303,661 | 0.17% | 2,517,040 |
| 2019-07-26 | 2019-07-24 | 2.136 | 1,538,356 | -14,323 | 0.21% | 3,286,441 |
| 2019-07-15 | 2019-07-11 | 2.067 | 1,552,679 | -2,149 | 0.21% | 3,208,639 |
| 2019-06-17 | 2019-06-13 | 2.011 | 1,554,828 | +71,618 | 0.21% | 3,126,240 |
| 2019-06-14 | 2019-06-12 | 2.025 | 1,483,210 | -14,323 | 0.20% | 3,002,950 |
| 2019-06-13 | 2019-06-11 | 2.039 | 1,497,533 | +21,485 | 0.21% | 3,052,859 |
| 2019-06-10 | 2019-06-05 | 2.039 | 1,476,048 | +10,743 | 0.20% | 3,009,060 |
| 2019-05-29 | 2019-05-27 | 2.321 | 1,465,305 | +128,912 | 0.20% | 3,401,142 |
| 2019-05-28 | 2019-05-24 | 2.307 | 1,336,393 | +50,115 | 0.18% | 3,082,536 |
| 2019-05-23 | 2019-05-21 | 2.278 | 1,286,278 | +7,583 | 0.18% | 2,929,620 |
| 2019-05-07 | 2019-05-03 | 2.350 | 1,278,695 | +9,650 | 0.18% | 3,005,099 |
| 2019-05-06 | 2019-05-02 | 2.292 | 1,269,045 | +13,787 | 0.18% | 2,908,780 |
| 2019-04-30 | 2019-04-26 | 2.205 | 1,255,258 | -20,680 | 0.18% | 2,767,919 |
| 2019-04-29 | 2019-04-25 | 2.205 | 1,275,938 | -13,787 | 0.18% | 2,813,520 |
| 2019-04-25 | 2019-04-23 | 2.191 | 1,289,725 | -14,475 | 0.18% | 2,825,211 |
| 2019-04-15 | 2019-04-11 | 2.162 | 1,304,200 | +83,408 | 0.19% | 2,819,079 |
| 2019-04-09 | 2019-04-04 | 2.162 | 1,220,792 | +82,719 | 0.17% | 2,638,789 |
| 2019-04-04 | 2019-04-02 | 2.176 | 1,138,073 | +68,932 | 0.16% | 2,476,499 |
| 2019-04-03 | 2019-04-01 | 2.162 | 1,069,141 | +13,786 | 0.15% | 2,310,990 |
| 2019-03-29 | 2019-03-27 | 2.176 | 1,055,355 | -48,252 | 0.15% | 2,296,501 |
| 2019-03-27 | 2019-03-25 | 2.147 | 1,103,607 | +137,864 | 0.16% | 2,369,479 |
| 2019-03-26 | 2019-03-22 | 2.147 | 965,743 | -47,563 | 0.14% | 2,073,481 |
| 2019-03-13 | 2019-03-11 | 2.074 | 1,013,306 | -34,466 | 0.14% | 2,102,100 |
| 2019-02-19 | 2019-02-15 | 2.031 | 1,047,772 | -20,680 | 0.15% | 2,128,000 |
| 2019-02-11 | 2019-02-04 | 2.002 | 1,068,452 | +23,437 | 0.15% | 2,139,001 |
| 2019-02-01 | 2019-01-30 | 1.944 | 1,045,015 | +11,029 | 0.15% | 2,031,441 |
| 2019-01-30 | 2019-01-28 | 1.944 | 1,033,986 | +20,680 | 0.15% | 2,010,001 |
| 2019-01-24 | 2019-01-22 | 1.929 | 1,013,306 | -13,786 | 0.14% | 1,955,100 |
| 2019-01-21 | 2019-01-17 | 1.929 | 1,027,092 | -20,680 | 0.15% | 1,981,699 |
| 2019-01-17 | 2019-01-15 | 1.900 | 1,047,772 | +5,515 | 0.15% | 1,991,200 |
| 2019-01-10 | 2019-01-08 | 1.915 | 1,042,257 | +8,271 | 0.15% | 1,995,839 |
| 2018-12-04 | 2018-11-30 | 1.973 | 1,033,986 | +24,127 | 0.15% | 2,040,001 |
| 2018-12-03 | 2018-11-29 | 1.973 | 1,009,859 | +37,223 | 0.14% | 1,992,400 |
| 2018-11-28 | 2018-11-26 | 1.915 | 972,636 | +27,573 | 0.14% | 1,862,520 |
| 2018-10-19 | 2018-10-16 | 1.929 | 945,063 | -6,893 | 0.13% | 1,823,430 |
| 2018-10-08 | 2018-10-04 | 1.973 | 951,956 | +24,816 | 0.14% | 1,878,160 |
| 2018-10-05 | 2018-10-03 | 1.973 | 927,140 | +47,563 | 0.13% | 1,829,199 |
| 2018-10-04 | 2018-10-02 | 1.987 | 879,577 | +15,854 | 0.13% | 1,748,120 |
| 2018-10-02 | 2018-09-27 | 1.987 | 863,723 | +33,088 | 0.12% | 1,716,611 |
| 2018-09-27 | 2018-09-24 | 2.200 | 830,635 | +37,050 | 0.12% | 1,827,683 |
| 2018-09-26 | 2018-09-21 | 2.185 | 793,585 | +25,214 | 0.12% | 1,734,200 |
| 2018-09-24 | 2018-09-20 | 2.155 | 768,371 | -23,223 | 0.11% | 1,655,940 |
| 2018-09-13 | 2018-09-11 | 2.065 | 791,594 | +33,176 | 0.12% | 1,634,409 |
| 2018-09-12 | 2018-09-10 | 2.080 | 758,418 | +9,953 | 0.11% | 1,577,340 |
| 2018-09-04 | 2018-08-31 | 2.125 | 748,465 | +53,083 | 0.11% | 1,590,480 |
| 2018-08-27 | 2018-08-23 | 2.019 | 695,382 | +17,252 | 0.10% | 1,404,319 |
| 2018-08-23 | 2018-08-21 | 2.035 | 678,130 | +36,494 | 0.10% | 1,379,699 |
| 2018-08-22 | 2018-08-20 | 2.035 | 641,636 | +107,492 | 0.10% | 1,305,450 |
| 2018-08-17 | 2018-08-15 | 1.989 | 534,144 | -33,176 | 0.08% | 1,062,600 |
| 2018-07-09 | 2018-07-05 | 2.004 | 567,320 | +29,195 | 0.08% | 1,137,149 |
| 2018-07-06 | 2018-07-04 | 2.065 | 538,125 | -9,953 | 0.08% | 1,111,070 |
| 2018-06-28 | 2018-06-26 | 2.065 | 548,078 | -13,271 | 0.08% | 1,131,620 |
| 2018-06-12 | 2018-06-08 | 2.080 | 561,349 | -7,299 | 0.08% | 1,167,481 |
| 2018-05-30 | 2018-05-28 | 2.295 | 568,648 | +13,271 | 0.08% | 1,304,845 |
| 2018-05-29 | 2018-05-25 | 2.279 | 555,377 | +29,186 | 0.08% | 1,265,664 |
| 2018-05-25 | 2018-05-23 | 2.295 | 526,191 | -52,173 | 0.08% | 1,207,421 |
| 2018-04-19 | 2018-04-17 | 2.232 | 578,364 | +19,088 | 0.09% | 1,290,780 |
| 2018-04-18 | 2018-04-16 | 2.247 | 559,276 | -4,454 | 0.09% | 1,256,969 |
| 2018-04-12 | 2018-04-10 | 2.279 | 563,730 | -15,907 | 0.09% | 1,284,700 |
| 2018-04-04 | 2018-03-29 | 2.279 | 579,637 | -6,362 | 0.09% | 1,320,951 |
| 2018-03-22 | 2018-03-20 | 2.342 | 585,999 | -19,088 | 0.09% | 1,372,289 |
| 2018-03-20 | 2018-03-16 | 2.373 | 605,087 | -12,726 | 0.09% | 1,436,009 |
| 2018-03-16 | 2018-03-14 | 2.247 | 617,813 | +12,726 | 0.10% | 1,388,531 |
| 2018-03-06 | 2018-03-02 | 2.185 | 605,087 | -19,088 | 0.09% | 1,321,889 |
| 2018-02-06 | 2018-02-02 | 2.326 | 624,175 | -6,363 | 0.10% | 1,451,880 |
| 2018-01-31 | 2018-01-29 | 2.310 | 630,538 | +31,813 | 0.10% | 1,456,770 |
| 2018-01-26 | 2018-01-24 | 2.279 | 598,725 | +22,270 | 0.09% | 1,364,451 |
| 2018-01-22 | 2018-01-18 | 2.279 | 576,455 | +19,088 | 0.09% | 1,313,699 |
| 2018-01-19 | 2018-01-17 | 2.279 | 557,367 | -5,091 | 0.09% | 1,270,199 |
| 2018-01-04 | 2018-01-02 | 2.216 | 562,458 | -63,626 | 0.09% | 1,246,441 |
| 2017-12-22 | 2017-12-20 | 2.122 | 626,084 | +6,363 | 0.10% | 1,328,400 |
| 2017-12-21 | 2017-12-19 | 2.153 | 619,721 | +17,815 | 0.10% | 1,334,379 |
| 2017-12-07 | 2017-12-05 | 2.043 | 601,906 | +127,253 | 0.09% | 1,229,800 |
| 2017-12-06 | 2017-12-04 | 2.090 | 474,653 | +63,626 | 0.07% | 992,180 |
| 2017-11-21 | 2017-11-17 | 2.106 | 411,027 | +63,627 | 0.06% | 865,641 |
| 2017-11-01 | 2017-10-30 | 2.279 | 347,400 | +5,090 | 0.05% | 791,699 |
| 2017-10-26 | 2017-10-24 | 2.295 | 342,310 | +31,813 | 0.05% | 785,480 |
| 2017-10-13 | 2017-10-11 | 2.295 | 310,497 | -17,815 | 0.05% | 712,480 |
| 2017-10-12 | 2017-10-10 | 2.295 | 328,312 | -1,273 | 0.05% | 753,359 |
| 2017-10-09 | 2017-10-04 | 2.295 | 329,585 | -6,363 | 0.05% | 756,280 |
| 2017-09-29 | 2017-09-27 | 2.369 | 335,948 | +6,363 | 0.05% | 795,786 |
| 2017-09-28 | 2017-09-26 | 2.352 | 329,585 | +12,502 | 0.05% | 775,329 |
| 2017-09-26 | 2017-09-22 | 2.352 | 317,083 | +1,224 | 0.05% | 745,919 |
| 2017-09-25 | 2017-09-21 | 2.352 | 315,859 | +6,121 | 0.05% | 743,040 |
| 2017-09-15 | 2017-09-13 | 2.303 | 309,738 | -30,606 | 0.05% | 713,460 |
| 2017-09-14 | 2017-09-12 | 2.320 | 340,344 | +18,364 | 0.05% | 789,519 |
| 2017-09-07 | 2017-09-05 | 2.352 | 321,980 | +18,363 | 0.05% | 757,439 |
| 2017-08-31 | 2017-08-29 | 2.287 | 303,617 | +4,898 | 0.05% | 694,401 |
| 2017-08-30 | 2017-08-28 | 2.254 | 298,719 | +19,588 | 0.05% | 673,439 |
| 2017-08-29 | 2017-08-25 | 2.303 | 279,131 | +2,448 | 0.04% | 642,959 |
| 2017-08-28 | 2017-08-24 | 2.450 | 276,683 | +12,243 | 0.04% | 678,001 |
| 2017-08-25 | 2017-08-22 | 2.467 | 264,440 | +18,364 | 0.04% | 652,320 |
| 2017-08-22 | 2017-08-18 | 2.467 | 246,076 | +12,242 | 0.04% | 607,019 |
| 2017-08-15 | 2017-08-11 | 2.532 | 233,834 | -1,224 | 0.04% | 592,101 |
| 2017-08-11 | 2017-08-09 | 2.614 | 235,058 | +1,224 | 0.04% | 614,400 |
| 2017-08-02 | 2017-07-31 | 2.646 | 233,834 | -61,213 | 0.04% | 618,841 |
| 2017-07-31 | 2017-07-27 | 2.679 | 295,047 | +30,607 | 0.05% | 790,481 |
| 2017-07-25 | 2017-07-21 | 2.745 | 264,440 | +6,121 | 0.04% | 725,759 |
| 2017-07-20 | 2017-07-18 | 2.875 | 258,319 | +9,182 | 0.04% | 742,720 |
| 2017-06-26 | 2017-06-22 | 3.137 | 249,137 | -66,110 | 0.04% | 781,440 |
| 2017-06-16 | 2017-06-14 | 3.071 | 315,247 | +6,121 | 0.05% | 968,200 |
| 2017-06-06 | 2017-06-02 | 3.300 | 309,126 | -6,121 | 0.05% | 1,020,101 |
| 2017-06-02 | 2017-05-31 | 3.365 | 315,247 | -7,346 | 0.05% | 1,060,900 |
| 2017-06-01 | 2017-05-29 | 3.398 | 322,593 | +24,486 | 0.05% | 1,096,162 |
| 2017-05-31 | 2017-05-26 | 3.765 | 298,107 | +36,727 | 0.05% | 1,122,418 |
| 2017-05-29 | 2017-05-25 | 3.782 | 261,380 | +41,097 | 0.04% | 988,608 |
| 2017-05-25 | 2017-05-23 | 3.697 | 220,283 | -11,686 | 0.04% | 814,319 |
| 2017-05-05 | 2017-05-02 | 3.662 | 231,969 | +1,168 | 0.04% | 849,578 |
| 2017-04-27 | 2017-04-25 | 3.680 | 230,801 | +11,686 | 0.04% | 849,251 |
| 2017-04-26 | 2017-04-24 | 3.680 | 219,115 | +2,337 | 0.04% | 806,251 |
| 2017-04-24 | 2017-04-20 | 3.680 | 216,778 | +17,530 | 0.04% | 797,652 |
| 2017-04-21 | 2017-04-19 | 3.662 | 199,248 | +11,686 | 0.03% | 729,739 |
| 2017-04-10 | 2017-04-06 | 3.731 | 187,562 | -17,529 | 0.03% | 699,779 |
| 2017-04-06 | 2017-04-03 | 3.748 | 205,091 | +4,090 | 0.03% | 768,689 |
| 2017-04-05 | 2017-03-31 | 3.851 | 201,001 | +62,520 | 0.03% | 773,999 |
| 2017-03-31 | 2017-03-29 | 4.022 | 138,481 | -8,764 | 0.02% | 556,952 |
| 2017-03-23 | 2017-03-21 | 3.902 | 147,245 | -7,012 | 0.02% | 574,560 |
| 2017-03-08 | 2017-03-06 | 3.782 | 154,257 | +11,686 | 0.03% | 583,441 |
| 2017-02-27 | 2017-02-23 | 3.765 | 142,571 | -18,697 | 0.02% | 536,801 |
| 2017-02-22 | 2017-02-20 | 3.594 | 161,268 | -3,506 | 0.03% | 579,598 |
| 2017-02-17 | 2017-02-15 | 3.645 | 164,774 | -8,765 | 0.03% | 600,659 |
| 2017-01-25 | 2017-01-23 | 3.474 | 173,539 | -7,012 | 0.03% | 602,910 |
| 2017-01-23 | 2017-01-19 | 3.508 | 180,551 | -4,674 | 0.03% | 633,452 |
| 2017-01-19 | 2017-01-17 | 3.303 | 185,225 | +11,686 | 0.03% | 611,810 |
| 2017-01-18 | 2017-01-16 | 3.320 | 173,539 | -5,843 | 0.03% | 576,180 |
| 2017-01-13 | 2017-01-11 | 3.372 | 179,382 | +5,843 | 0.03% | 604,790 |
| 2017-01-09 | 2017-01-05 | 3.286 | 173,539 | +3,506 | 0.03% | 570,240 |
| 2016-12-22 | 2016-12-20 | 3.337 | 170,033 | -5,843 | 0.03% | 567,450 |
| 2016-12-19 | 2016-12-15 | 3.286 | 175,876 | +11,686 | 0.03% | 577,920 |
| 2016-12-02 | 2016-11-30 | 3.645 | 164,190 | -23,372 | 0.03% | 598,530 |
| 2016-12-01 | 2016-11-29 | 3.440 | 187,562 | +11,686 | 0.03% | 645,209 |
| 2016-11-29 | 2016-11-25 | 3.423 | 175,876 | +17,529 | 0.03% | 602,000 |
| 2016-11-03 | 2016-11-01 | 3.680 | 158,347 | +8,765 | 0.03% | 582,650 |
| 2016-09-30 | 2016-09-28 | 4.298 | 149,582 | -11,686 | 0.03% | 642,944 |
| 2016-09-29 | 2016-09-27 | 4.158 | 161,268 | -24,551 | 0.03% | 670,540 |
| 2016-09-26 | 2016-09-22 | 4.263 | 185,819 | -15,390 | 0.03% | 792,181 |
| 2016-09-22 | 2016-09-20 | 4.246 | 201,209 | +11,400 | 0.03% | 854,261 |
| 2016-09-19 | 2016-09-14 | 4.035 | 189,809 | +28,500 | 0.03% | 765,901 |
| 2016-09-14 | 2016-09-12 | 3.947 | 161,309 | -37,620 | 0.03% | 636,750 |
| 2016-09-09 | 2016-09-07 | 4.000 | 198,929 | -22,800 | 0.03% | 795,721 |
| 2016-09-08 | 2016-09-06 | 4.018 | 221,729 | -17,100 | 0.04% | 890,812 |
| 2016-09-07 | 2016-09-05 | 4.070 | 238,829 | -5,699 | 0.04% | 972,082 |
| 2016-09-06 | 2016-09-02 | 3.772 | 244,528 | -34,200 | 0.04% | 922,348 |
| 2016-09-05 | 2016-09-01 | 3.544 | 278,728 | +5,700 | 0.05% | 987,779 |
| 2016-09-02 | 2016-08-31 | 3.421 | 273,028 | +26,220 | 0.05% | 934,049 |
| 2016-08-19 | 2016-08-17 | 3.333 | 246,808 | -19,950 | 0.04% | 822,698 |
| 2016-08-17 | 2016-08-15 | 3.386 | 266,758 | +10,260 | 0.05% | 903,239 |
| 2016-08-10 | 2016-08-08 | 3.123 | 256,498 | +22,799 | 0.04% | 800,999 |
| 2016-07-27 | 2016-07-25 | 3.193 | 233,699 | +9,690 | 0.04% | 746,201 |
| 2016-07-25 | 2016-07-21 | 3.193 | 224,009 | +2,850 | 0.04% | 715,261 |
| 2016-07-22 | 2016-07-20 | 3.263 | 221,159 | -7,410 | 0.04% | 721,681 |
| 2016-07-08 | 2016-07-06 | 3.140 | 228,569 | -5,700 | 0.04% | 717,791 |
| 2016-07-06 | 2016-07-04 | 3.246 | 234,269 | +11,400 | 0.04% | 760,352 |
| 2016-06-13 | 2016-06-08 | 3.351 | 222,869 | +17,100 | 0.04% | 746,811 |
| 2016-05-27 | 2016-05-25 | 3.635 | 205,769 | +6,173 | 0.04% | 748,053 |
| 2016-05-26 | 2016-05-24 | 3.635 | 199,596 | -4,976 | 0.04% | 725,611 |
| 2016-05-16 | 2016-05-12 | 3.726 | 204,572 | +5,529 | 0.04% | 762,201 |
| 2016-05-13 | 2016-05-11 | 3.744 | 199,043 | -6,082 | 0.04% | 745,201 |
| 2016-05-04 | 2016-04-29 | 3.617 | 205,125 | -54,736 | 0.04% | 742,001 |
| 2016-04-29 | 2016-04-27 | 3.744 | 259,861 | +29,856 | 0.05% | 972,899 |
| 2016-04-28 | 2016-04-26 | 3.871 | 230,005 | -8,293 | 0.04% | 890,240 |
| 2016-04-27 | 2016-04-25 | 3.834 | 238,298 | +11,058 | 0.04% | 913,718 |
| 2016-04-26 | 2016-04-22 | 3.690 | 227,240 | +4,976 | 0.04% | 838,438 |
| 2016-04-25 | 2016-04-21 | 3.726 | 222,264 | -5,529 | 0.04% | 828,118 |
| 2016-04-22 | 2016-04-20 | 3.708 | 227,793 | +16,034 | 0.04% | 844,599 |
| 2016-04-21 | 2016-04-19 | 3.744 | 211,759 | +8,293 | 0.04% | 792,809 |
| 2016-04-19 | 2016-04-15 | 3.871 | 203,466 | +22,116 | 0.04% | 787,520 |
| 2016-04-18 | 2016-04-14 | 3.852 | 181,350 | -2,765 | 0.03% | 698,640 |
| 2016-04-15 | 2016-04-13 | 3.473 | 184,115 | +6,082 | 0.03% | 639,362 |
| 2016-04-13 | 2016-04-11 | 3.545 | 178,033 | -5,529 | 0.03% | 631,121 |
| 2016-04-12 | 2016-04-08 | 3.509 | 183,562 | +12,164 | 0.03% | 644,081 |
| 2016-04-11 | 2016-04-07 | 3.599 | 171,398 | +7,741 | 0.03% | 616,900 |
| 2016-04-08 | 2016-04-06 | 3.545 | 163,657 | +17,692 | 0.03% | 580,159 |
| 2016-04-07 | 2016-04-05 | 3.219 | 145,965 | -21,563 | 0.03% | 469,921 |
| 2016-04-01 | 2016-03-30 | 3.237 | 167,528 | +7,188 | 0.03% | 542,371 |
| 2016-03-08 | 2016-03-04 | 3.382 | 160,340 | +2,212 | 0.03% | 542,300 |
| 2015-09-30 | 2015-09-25 | 4.944 | 158,128 | +3,677 | 0.03% | 781,799 |
| 2015-07-29 | 2015-07-27 | 5.722 | 154,451 | -25,922 | 0.03% | 883,740 |
| 2015-07-09 | 2015-07-07 | 5.870 | 180,373 | +1,080 | 0.03% | 1,058,781 |
| 2015-05-28 | 2015-05-26 | 6.539 | 179,293 | +3,109 | 0.03% | 1,172,372 |
| 2015-05-27 | 2015-05-22 | 6.539 | 176,184 | -1,061 | 0.03% | 1,152,042 |
| 2015-05-19 | 2015-05-15 | 6.520 | 177,245 | +3,184 | 0.03% | 1,155,640 |
| 2015-04-29 | 2015-04-27 | 6.727 | 174,061 | -531 | 0.03% | 1,170,960 |
| 2015-03-10 | 2015-03-06 | 6.765 | 174,592 | +531 | 0.03% | 1,181,113 |
| 2015-02-09 | 2015-02-05 | 6.407 | 174,061 | +531 | 0.03% | 1,115,200 |
| 2014-09-29 | 2014-09-25 | 8.311 | 173,530 | +2,371 | 0.03% | 1,442,158 |
| 2014-09-16 | 2014-09-12 | 8.349 | 171,159 | -523 | 0.03% | 1,428,994 |
| 2014-09-03 | 2014-09-01 | 8.273 | 171,682 | -1,047 | 0.03% | 1,420,240 |
| 2014-08-15 | 2014-08-13 | 8.368 | 172,729 | +6,281 | 0.03% | 1,445,401 |
| 2014-08-12 | 2014-08-08 | 8.540 | 166,448 | +1,047 | 0.03% | 1,421,462 |
| 2014-07-30 | 2014-07-28 | 9.132 | 165,401 | -523 | 0.03% | 1,510,481 |
| 2014-05-29 | 2014-05-27 | 9.449 | 165,924 | +2,214 | 0.03% | 1,567,884 |
| 2014-03-26 | 2014-03-24 | 9.682 | 163,710 | -2,582 | 0.03% | 1,585,003 |
| 2014-03-10 | 2014-03-06 | 9.972 | 166,292 | +517 | 0.03% | 1,658,301 |
| 2014-03-07 | 2014-03-05 | 10.456 | 165,775 | -517 | 0.03% | 1,733,395 |
| 2014-02-24 | 2014-02-20 | 10.553 | 166,292 | +10,329 | 0.03% | 1,754,901 |
| 2014-02-21 | 2014-02-19 | 10.418 | 155,963 | +2,582 | 0.03% | 1,624,758 |
| 2013-12-05 | 2013-12-03 | 11.134 | 153,381 | +1,033 | 0.03% | 1,707,750 |
| 2013-10-28 | 2013-10-24 | 11.579 | 152,348 | -1,549 | 0.03% | 1,764,098 |
| 2013-09-27 | 2013-09-25 | 11.353 | 153,897 | +1,650 | 0.03% | 1,747,136 |
| 2013-09-04 | 2013-09-02 | 11.548 | 152,247 | -5,109 | 0.03% | 1,758,204 |
| 2013-09-03 | 2013-08-30 | 11.548 | 157,356 | -1,532 | 0.03% | 1,817,205 |
| 2013-08-19 | 2013-08-15 | 11.548 | 158,888 | -17,371 | 0.03% | 1,834,897 |
| 2013-08-01 | 2013-07-30 | 11.646 | 176,259 | +511 | 0.03% | 2,052,754 |
| 2013-07-26 | 2013-07-24 | 11.588 | 175,748 | -1,022 | 0.03% | 2,036,482 |
| 2013-07-19 | 2013-07-17 | 11.490 | 176,770 | +1,533 | 0.03% | 2,031,025 |
| 2013-07-12 | 2013-07-10 | 11.588 | 175,237 | +3,065 | 0.03% | 2,030,561 |
| 2013-07-05 | 2013-07-03 | 12.038 | 172,172 | +511 | 0.03% | 2,072,556 |
| 2013-07-04 | 2013-07-02 | 12.136 | 171,661 | +511 | 0.03% | 2,083,204 |
| 2013-06-10 | 2013-06-06 | 11.039 | 171,150 | +5,109 | 0.03% | 1,889,403 |
| 2013-06-06 | 2013-06-04 | 11.353 | 166,041 | -511 | 0.03% | 1,885,002 |
| 2013-05-28 | 2013-05-24 | 10.411 | 166,552 | +511 | 0.03% | 1,733,962 |
| 2013-05-27 | 2013-05-23 | 10.272 | 166,041 | +2,151 | 0.03% | 1,705,594 |
| 2012-09-27 | 2012-09-25 | 8.534 | 163,890 | +2,413 | 0.03% | 1,398,595 |
| 2012-08-30 | 2012-08-28 | 8.131 | 161,477 | -8,446 | 0.03% | 1,313,003 |
| 2012-08-17 | 2012-08-15 | 8.031 | 169,923 | -497 | 0.03% | 1,364,580 |
| 2012-08-06 | 2012-08-02 | 8.051 | 170,420 | -4,472 | 0.03% | 1,372,001 |
| 2012-08-02 | 2012-07-31 | 7.990 | 174,892 | +497 | 0.03% | 1,397,443 |
| 2012-07-16 | 2012-07-12 | 8.031 | 174,395 | -497 | 0.03% | 1,400,492 |
| 2012-06-18 | 2012-06-14 | 7.709 | 174,892 | -20,867 | 0.03% | 1,348,163 |
| 2012-06-15 | 2012-06-13 | 7.829 | 195,759 | -994 | 0.04% | 1,532,658 |
| 2012-06-14 | 2012-06-12 | 7.789 | 196,753 | -18,880 | 0.04% | 1,532,520 |
| 2012-05-30 | 2012-05-28 | 7.114 | 215,633 | +3,931 | 0.04% | 1,533,944 |
| 2012-05-22 | 2012-05-18 | 7.462 | 211,702 | -488 | 0.04% | 1,579,761 |
| 2012-05-10 | 2012-05-08 | 8.139 | 212,190 | +48,780 | 0.04% | 1,726,952 |
| 2012-04-30 | 2012-04-26 | 8.077 | 163,410 | +5,853 | 0.03% | 1,319,896 |
| 2012-04-26 | 2012-04-24 | 8.159 | 157,557 | +6,829 | 0.03% | 1,285,540 |
| 2012-04-20 | 2012-04-18 | 8.856 | 150,728 | +488 | 0.03% | 1,334,881 |
| 2012-03-20 | 2012-03-16 | 8.364 | 150,240 | -11,707 | 0.03% | 1,256,639 |
| 2012-03-19 | 2012-03-15 | 8.077 | 161,947 | +5,366 | 0.03% | 1,308,079 |
| 2012-03-16 | 2012-03-14 | 8.159 | 156,581 | -4,878 | 0.03% | 1,277,577 |
| 2012-03-13 | 2012-03-09 | 7.975 | 161,459 | +5,365 | 0.03% | 1,287,588 |
| 2012-03-05 | 2012-03-01 | 8.241 | 156,094 | +976 | 0.03% | 1,286,403 |
| 2012-03-01 | 2012-02-28 | 8.282 | 155,118 | +4,878 | 0.03% | 1,284,720 |
| 2012-02-24 | 2012-02-22 | 8.651 | 150,240 | -488 | 0.03% | 1,299,759 |
| 2012-02-23 | 2012-02-21 | 8.569 | 150,728 | -6,829 | 0.03% | 1,291,621 |
| 2012-02-22 | 2012-02-20 | 8.364 | 157,557 | +4,878 | 0.03% | 1,317,840 |
| 2012-02-21 | 2012-02-17 | 8.487 | 152,679 | -488 | 0.03% | 1,295,820 |
| 2012-02-17 | 2012-02-15 | 8.508 | 153,167 | +976 | 0.03% | 1,303,101 |
| 2012-02-16 | 2012-02-14 | 8.303 | 152,191 | +975 | 0.03% | 1,263,598 |
| 2012-02-13 | 2012-02-09 | 8.405 | 151,216 | -4,878 | 0.03% | 1,271,003 |
| 2012-02-10 | 2012-02-08 | 8.200 | 156,094 | +4,878 | 0.03% | 1,280,003 |
| 2012-02-09 | 2012-02-07 | 8.282 | 151,216 | -4,878 | 0.03% | 1,252,403 |
| 2012-02-01 | 2012-01-30 | 7.196 | 156,094 | -487 | 0.03% | 1,123,203 |
| 2011-11-17 | 2011-11-15 | 6.355 | 156,581 | -488 | 0.03% | 995,098 |
| 2011-11-11 | 2011-11-09 | 5.904 | 157,069 | -488 | 0.03% | 927,359 |
| 2011-10-20 | 2011-10-18 | 5.043 | 157,557 | -488 | 0.03% | 794,580 |
| 2011-10-19 | 2011-10-17 | 5.105 | 158,045 | +488 | 0.03% | 806,761 |
| 2011-10-13 | 2011-10-11 | 5.023 | 157,557 | -976 | 0.03% | 791,350 |
| 2011-10-11 | 2011-10-07 | 5.043 | 158,533 | +9,756 | 0.03% | 799,502 |
| 2011-10-07 | 2011-10-04 | 4.961 | 148,777 | -487 | 0.03% | 738,102 |
| 2011-10-04 | 2011-09-30 | 5.207 | 149,264 | -488 | 0.03% | 777,237 |
| 2011-09-30 | 2011-09-27 | 4.982 | 149,752 | +488 | 0.03% | 746,009 |
| 2011-09-19 | 2011-09-15 | 5.293 | 149,264 | +3,097 | 0.03% | 790,029 |
| 2011-09-15 | 2011-09-12 | 5.230 | 146,167 | +476 | 0.03% | 764,428 |
| 2011-09-14 | 2011-09-09 | 5.377 | 145,691 | +47,611 | 0.03% | 783,358 |
| 2011-08-26 | 2011-08-24 | 4.936 | 98,080 | -4,761 | 0.02% | 484,101 |
| 2011-08-25 | 2011-08-23 | 4.936 | 102,841 | +4,761 | 0.02% | 507,600 |
| 2011-08-24 | 2011-08-22 | 5.146 | 98,080 | -476 | 0.02% | 504,701 |
| 2011-08-19 | 2011-08-17 | 5.167 | 98,556 | +476 | 0.02% | 509,220 |
| 2011-07-26 | 2011-07-22 | 5.755 | 98,080 | -476 | 0.02% | 564,441 |
| 2011-07-25 | 2011-07-21 | 5.713 | 98,556 | +476 | 0.02% | 563,040 |
| 2011-07-15 | 2011-07-13 | 5.839 | 98,080 | -476 | 0.02% | 572,681 |
| 2011-07-13 | 2011-07-11 | 5.776 | 98,556 | +476 | 0.02% | 569,250 |
| 2011-06-20 | 2011-06-16 | 5.776 | 98,080 | -476 | 0.02% | 566,501 |
| 2011-06-17 | 2011-06-15 | 5.671 | 98,556 | +476 | 0.02% | 558,900 |
| 2011-05-19 | 2011-05-17 | 5.864 | 98,080 | +2,184 | 0.02% | 575,186 |
| 2011-05-18 | 2011-05-16 | 5.821 | 95,896 | -9,311 | 0.02% | 558,258 |
| 2011-04-13 | 2011-04-11 | 5.929 | 105,207 | -465 | 0.02% | 623,762 |
| 2011-03-23 | 2011-03-21 | 6.036 | 105,672 | +9,310 | 0.02% | 637,869 |
| 2011-02-14 | 2011-02-10 | 6.230 | 96,362 | -465 | 0.02% | 600,301 |
| 2011-02-08 | 2011-02-02 | 6.122 | 96,827 | +931 | 0.02% | 592,797 |
| 2011-01-12 | 2011-01-10 | 6.015 | 95,896 | -466 | 0.02% | 576,798 |
| 2011-01-06 | 2011-01-04 | 6.015 | 96,362 | -465 | 0.02% | 579,600 |
| 2010-11-26 | 2010-11-24 | 5.800 | 96,827 | -466 | 0.02% | 561,597 |
| 2010-11-25 | 2010-11-23 | 5.843 | 97,293 | +466 | 0.02% | 568,480 |
| 2010-11-19 | 2010-11-17 | 6.122 | 96,827 | -931 | 0.02% | 592,797 |
| 2010-11-18 | 2010-11-16 | 5.843 | 97,758 | +931 | 0.02% | 571,197 |
| 2010-11-17 | 2010-11-15 | 6.036 | 96,827 | +465 | 0.02% | 584,477 |
| 2010-11-12 | 2010-11-10 | 6.187 | 96,362 | -465 | 0.02% | 596,161 |
| 2010-11-11 | 2010-11-09 | 6.230 | 96,827 | +465 | 0.02% | 603,197 |
| 2010-11-01 | 2010-10-28 | 6.359 | 96,362 | +466 | 0.02% | 612,721 |
| 2010-10-11 | 2010-10-07 | 6.444 | 95,896 | -4,656 | 0.02% | 617,997 |
| 2010-09-28 | 2010-09-24 | 6.316 | 100,552 | -465 | 0.02% | 635,043 |
| 2010-09-27 | 2010-09-22 | 6.208 | 101,017 | -466 | 0.02% | 627,129 |
| 2010-09-20 | 2010-09-16 | 6.230 | 101,483 | +466 | 0.02% | 632,202 |
| 2010-09-17 | 2010-09-15 | 6.495 | 101,017 | +465 | 0.02% | 656,061 |
| 2010-09-16 | 2010-09-14 | 6.604 | 100,552 | +6,664 | 0.02% | 664,072 |
| 2010-09-14 | 2010-09-10 | 6.473 | 93,888 | -456 | 0.02% | 607,702 |
| 2010-09-08 | 2010-09-06 | 6.363 | 94,344 | +456 | 0.02% | 600,303 |
| 2010-08-16 | 2010-08-12 | 6.582 | 93,888 | -456 | 0.02% | 618,002 |
| 2010-08-11 | 2010-08-09 | 6.582 | 94,344 | -20,053 | 0.02% | 621,003 |
| 2010-08-09 | 2010-08-05 | 6.582 | 114,397 | -456 | 0.02% | 752,999 |
| 2010-06-28 | 2010-06-24 | 6.429 | 114,853 | -5,925 | 0.02% | 738,360 |
| 2010-05-26 | 2010-05-24 | 6.319 | 120,778 | -456 | 0.03% | 763,200 |
| 2010-05-20 | 2010-05-18 | 6.253 | 121,234 | +456 | 0.03% | 758,102 |
| 2010-05-19 | 2010-05-17 | 6.614 | 120,778 | +4,558 | 0.03% | 798,810 |
| 2010-05-18 | 2010-05-14 | 6.726 | 116,220 | +2,482 | 0.03% | 781,692 |
| 2010-05-07 | 2010-05-05 | 6.524 | 113,738 | +446 | 0.03% | 742,048 |
| 2010-05-06 | 2010-05-04 | 6.726 | 113,292 | +446 | 0.02% | 761,998 |
| 2010-05-05 | 2010-05-03 | 6.748 | 112,846 | -892 | 0.02% | 761,528 |
| 2010-04-13 | 2010-04-09 | 6.995 | 113,738 | +446 | 0.03% | 795,598 |
| 2010-04-08 | 2010-04-01 | 6.995 | 113,292 | -446 | 0.02% | 792,478 |
| 2010-04-07 | 2010-03-31 | 6.950 | 113,738 | +446 | 0.03% | 790,498 |
| 2010-04-01 | 2010-03-30 | 7.130 | 113,292 | -446 | 0.02% | 807,718 |
| 2010-03-26 | 2010-03-24 | 7.062 | 113,738 | -446 | 0.03% | 803,248 |
| 2010-03-23 | 2010-03-19 | 7.040 | 114,184 | -446 | 0.03% | 803,838 |
| 2010-03-22 | 2010-03-18 | 6.973 | 114,630 | +446 | 0.03% | 799,268 |
| 2010-03-15 | 2010-03-11 | 7.062 | 114,184 | -446 | 0.03% | 806,398 |
| 2010-03-12 | 2010-03-10 | 6.973 | 114,630 | +446 | 0.03% | 799,268 |
| 2010-01-21 | 2010-01-19 | 7.309 | 114,184 | +1,338 | 0.03% | 834,558 |
| 2010-01-19 | 2010-01-15 | 7.354 | 112,846 | -446 | 0.02% | 829,838 |
| 2010-01-15 | 2010-01-13 | 7.242 | 113,292 | +446 | 0.02% | 820,418 |
| 2010-01-12 | 2010-01-08 | 7.130 | 112,846 | -1,338 | 0.02% | 804,538 |
| 2010-01-11 | 2010-01-07 | 7.085 | 114,184 | +1,338 | 0.03% | 808,958 |
| 2010-01-08 | 2010-01-06 | 7.174 | 112,846 | -1,338 | 0.02% | 809,598 |
| 2010-01-07 | 2010-01-05 | 7.107 | 114,184 | +1,338 | 0.03% | 811,518 |
| 2009-12-29 | 2009-12-24 | 7.197 | 112,846 | -892 | 0.02% | 812,128 |
| 2009-12-15 | 2009-12-11 | 7.219 | 113,738 | +1,338 | 0.03% | 821,098 |
| 2009-12-14 | 2009-12-10 | 6.928 | 112,400 | -2,230 | 0.02% | 778,679 |
| 2009-12-04 | 2009-12-02 | 7.174 | 114,630 | -1,784 | 0.03% | 822,397 |
| 2009-11-24 | 2009-11-20 | 7.152 | 116,414 | -447 | 0.03% | 832,587 |
| 2009-11-20 | 2009-11-18 | 7.174 | 116,861 | -446 | 0.03% | 838,403 |
| 2009-11-17 | 2009-11-13 | 6.569 | 117,307 | -1,338 | 0.03% | 770,593 |
| 2009-11-16 | 2009-11-12 | 6.053 | 118,645 | +1,338 | 0.03% | 718,202 |
| 2009-11-06 | 2009-11-04 | 6.009 | 117,307 | -1,338 | 0.03% | 704,843 |
| 2009-10-30 | 2009-10-28 | 6.165 | 118,645 | +1,338 | 0.03% | 731,502 |
| 2009-10-19 | 2009-10-15 | 6.233 | 117,307 | -446 | 0.03% | 731,143 |
| 2009-10-16 | 2009-10-14 | 6.053 | 117,753 | -892 | 0.03% | 712,803 |
| 2009-10-15 | 2009-10-13 | 5.919 | 118,645 | +892 | 0.03% | 702,242 |
| 2009-10-14 | 2009-10-12 | 6.076 | 117,753 | -1,784 | 0.03% | 715,443 |
| 2009-10-13 | 2009-10-09 | 5.874 | 119,537 | +1,784 | 0.03% | 702,162 |
| 2009-10-09 | 2009-10-07 | 6.255 | 117,753 | -1,784 | 0.03% | 736,563 |
| 2009-10-08 | 2009-10-06 | 6.098 | 119,537 | +1,784 | 0.03% | 728,962 |
| 2009-09-30 | 2009-09-28 | 6.307 | 117,753 | +2,200 | 0.03% | 742,624 |
| 2009-09-29 | 2009-09-25 | 6.307 | 115,553 | -436 | 0.03% | 728,750 |
| 2009-09-28 | 2009-09-24 | 6.238 | 115,989 | -436 | 0.03% | 723,520 |
| 2009-09-25 | 2009-09-23 | 6.146 | 116,425 | -872 | 0.03% | 715,559 |
| 2009-09-24 | 2009-09-22 | 5.642 | 117,297 | -436 | 0.03% | 661,739 |
| 2009-09-16 | 2009-09-14 | 5.733 | 117,733 | +436 | 0.03% | 674,998 |
| 2009-09-09 | 2009-09-07 | 5.458 | 117,297 | -436 | 0.03% | 640,219 |
| 2009-09-08 | 2009-09-04 | 5.504 | 117,733 | -872 | 0.03% | 647,999 |
| 2009-09-07 | 2009-09-03 | 5.389 | 118,605 | -436 | 0.03% | 639,198 |
| 2009-09-03 | 2009-09-01 | 5.275 | 119,041 | +1,744 | 0.03% | 627,898 |
| 2009-08-28 | 2009-08-26 | 5.389 | 117,297 | -1,308 | 0.03% | 632,149 |
| 2009-08-18 | 2009-08-14 | 5.504 | 118,605 | +1,308 | 0.03% | 652,798 |
| 2009-08-13 | 2009-08-11 | 5.504 | 117,297 | -1,744 | 0.03% | 645,599 |
| 2009-08-11 | 2009-08-07 | 5.275 | 119,041 | +1,744 | 0.03% | 627,898 |
| 2009-08-10 | 2009-08-06 | 5.619 | 117,297 | -1,744 | 0.03% | 659,049 |
| 2009-08-07 | 2009-08-05 | 5.504 | 119,041 | +1,744 | 0.03% | 655,198 |
| 2009-06-03 | 2009-06-01 | 5.045 | 117,297 | -2,180 | 0.03% | 591,799 |
| 2009-06-01 | 2009-05-27 | 4.701 | 119,477 | -873 | 0.03% | 561,698 |
| 2009-05-15 | 2009-05-13 | 4.958 | 120,350 | +436 | 0.03% | 596,649 |
| 2009-05-14 | 2009-05-12 | 4.840 | 119,914 | +3,427 | 0.03% | 580,333 |
| 2009-04-20 | 2009-04-16 | 4.698 | 116,487 | +2,118 | 0.03% | 547,248 |
| 2009-03-31 | 2009-03-27 | 4.438 | 114,369 | +84,294 | 0.03% | 507,598 |
| 2009-03-20 | 2009-03-18 | 4.061 | 30,075 | -1,694 | 0.01% | 122,120 |
| 2009-03-17 | 2009-03-13 | 4.226 | 31,769 | +423 | 0.01% | 134,249 |
| 2009-03-16 | 2009-03-12 | 3.612 | 31,346 | +1,271 | 0.01% | 113,221 |
| 2009-02-10 | 2009-02-06 | 4.013 | 30,075 | +424 | 0.01% | 120,700 |
| 2008-12-12 | 2008-12-10 | 3.706 | 29,651 | +847 | 0.01% | 109,899 |
| 2008-10-27 | 2008-10-23 | 3.069 | 28,804 | -847 | 0.01% | 88,400 |
| 2008-10-16 | 2008-10-14 | 3.541 | 29,651 | +847 | 0.01% | 104,999 |
| 2008-10-02 | 2008-09-29 | 4.185 | 28,804 | +1,016 | 0.01% | 120,533 |
| 2008-09-01 | 2008-08-28 | 5.163 | 27,788 | -408 | 0.01% | 143,482 |
| 2008-08-29 | 2008-08-27 | 5.139 | 28,196 | -409 | 0.01% | 144,899 |
| 2008-08-28 | 2008-08-26 | 5.017 | 28,605 | -408 | 0.01% | 143,501 |
| 2008-08-27 | 2008-08-25 | 4.968 | 29,013 | +1,225 | 0.01% | 144,128 |
| 2008-08-26 | 2008-08-21 | 4.968 | 27,788 | +818 | 0.01% | 138,042 |
| 2008-08-20 | 2008-08-18 | 5.384 | 26,970 | -409 | 0.01% | 145,199 |
| 2008-08-19 | 2008-08-15 | 5.628 | 27,379 | -409 | 0.01% | 154,101 |
| 2008-08-11 | 2008-08-07 | 5.555 | 27,788 | +1,226 | 0.01% | 154,363 |
| 2008-06-04 | 2008-06-02 | 6.363 | 26,562 | -408 | 0.01% | 169,002 |
| 2008-06-03 | 2008-05-30 | 6.387 | 26,970 | -8,173 | 0.01% | 172,258 |
| 2008-05-15 | 2008-05-13 | 5.999 | 35,143 | +735 | 0.01% | 210,810 |
| 2008-05-08 | 2008-05-06 | 5.999 | 34,408 | +400 | 0.01% | 206,401 |
| 2008-05-06 | 2008-05-02 | 6.024 | 34,008 | +400 | 0.01% | 204,851 |
| 2008-05-05 | 2008-04-30 | 5.999 | 33,608 | +8,002 | 0.01% | 201,602 |
| 2008-04-29 | 2008-04-25 | 5.999 | 25,606 | -1,200 | 0.01% | 153,601 |
| 2008-04-18 | 2008-04-16 | 5.749 | 26,806 | +1,200 | 0.01% | 154,099 |
| 2008-04-17 | 2008-04-15 | 5.874 | 25,606 | +400 | 0.01% | 150,401 |
| 2008-03-17 | 2008-03-13 | 6.224 | 25,206 | -400 | 0.01% | 156,872 |
| 2008-03-05 | 2008-03-03 | 6.199 | 25,606 | -1,600 | 0.01% | 158,721 |
| 2008-01-29 | 2008-01-25 | 6.174 | 27,206 | +1,600 | 0.01% | 167,959 |
| 2008-01-17 | 2008-01-15 | 6.499 | 25,606 | +5,201 | 0.01% | 166,401 |
| 2007-12-18 | 2007-12-14 | 6.623 | 20,405 | +400 | 0.01% | 135,152 |
| 2007-12-12 | 2007-12-10 | 7.023 | 20,005 | -400 | 0.00% | 140,503 |
| 2007-12-06 | 2007-12-04 | 6.249 | 20,405 | -1,200 | 0.01% | 127,502 |
| 2007-12-04 | 2007-11-30 | 6.149 | 21,605 | -2,400 | 0.01% | 132,840 |
| 2007-12-03 | 2007-11-29 | 5.749 | 24,005 | +3,200 | 0.01% | 137,997 |
| 2007-11-20 | 2007-11-16 | 6.424 | 20,805 | +400 | 0.01% | 133,642 |
| 2007-11-08 | 2007-11-06 | 6.848 | 20,405 | -400 | 0.01% | 139,742 |
| 2007-11-05 | 2007-11-01 | 6.723 | 20,805 | -400 | 0.01% | 139,882 |
| 2007-10-23 | 2007-10-18 | 6.873 | 21,205 | -400 | 0.01% | 145,751 |
| 2007-10-18 | 2007-10-16 | 6.898 | 21,605 | -400 | 0.01% | 149,040 |
| 2007-10-04 | 2007-10-02 | 6.873 | 22,005 | -400 | 0.01% | 151,250 |
| 2007-09-28 | 2007-09-25 | 7.580 | 22,405 | +464 | 0.01% | 169,835 |
| 2007-09-27 | 2007-09-24 | 7.657 | 21,941 | -392 | 0.01% | 167,997 |
| 2007-09-18 | 2007-09-14 | 7.912 | 22,333 | -3,135 | 0.01% | 176,699 |
| 2007-09-17 | 2007-09-13 | 8.014 | 25,468 | -391 | 0.01% | 204,103 |
| 2007-09-14 | 2007-09-12 | 7.886 | 25,859 | +2,742 | 0.01% | 203,937 |
| 2007-09-12 | 2007-09-10 | 7.657 | 23,117 | -392 | 0.01% | 177,002 |
| 2007-09-11 | 2007-09-07 | 7.631 | 23,509 | -391 | 0.01% | 179,403 |
| 2007-09-10 | 2007-09-06 | 7.223 | 23,900 | -392 | 0.01% | 172,627 |
| 2007-09-04 | 2007-08-31 | 6.304 | 24,292 | -392 | 0.01% | 153,139 |
| 2007-09-03 | 2007-08-30 | 6.355 | 24,684 | -3,134 | 0.01% | 156,870 |
| 2007-08-29 | 2007-08-27 | 6.381 | 27,818 | -5,094 | 0.01% | 177,497 |
| 2007-08-27 | 2007-08-23 | 6.279 | 32,912 | -12,146 | 0.01% | 206,640 |
| 2007-08-21 | 2007-08-17 | 6.125 | 45,058 | -2,743 | 0.01% | 275,999 |
| 2007-08-20 | 2007-08-16 | 6.355 | 47,801 | -783 | 0.01% | 303,782 |
| 2007-08-14 | 2007-08-10 | 7.402 | 48,584 | -392 | 0.01% | 359,597 |
| 2007-08-03 | 2007-08-01 | 7.784 | 48,976 | +392 | 0.01% | 381,249 |
| 2007-08-02 | 2007-07-31 | 7.886 | 48,584 | -392 | 0.01% | 383,157 |
| 2007-08-01 | 2007-07-30 | 7.861 | 48,976 | -392 | 0.01% | 384,999 |
| 2007-07-31 | 2007-07-27 | 7.938 | 49,368 | +1,567 | 0.01% | 391,860 |
| 2007-07-30 | 2007-07-26 | 7.963 | 47,801 | +2,351 | 0.01% | 380,642 |
| 2007-07-27 | 2007-07-25 | 7.912 | 45,450 | -392 | 0.01% | 359,601 |
| 2007-07-26 | 2007-07-24 | 7.912 | 45,842 | +392 | 0.01% | 362,702 |
| 2007-07-25 | 2007-07-23 | 7.861 | 45,450 | +19,591 | 0.01% | 357,281 |
| 2007-07-24 | 2007-07-20 | 7.963 | 25,859 | -392 | 0.01% | 205,917 |
| 2007-07-23 | 2007-07-19 | 7.912 | 26,251 | -392 | 0.01% | 207,698 |
| 2007-07-20 | 2007-07-18 | 7.835 | 26,643 | +392 | 0.01% | 208,760 |
| 2007-07-18 | 2007-07-16 | 7.989 | 26,251 | +392 | 0.01% | 209,708 |
| 2007-07-17 | 2007-07-13 | 8.040 | 25,859 | -392 | 0.01% | 207,897 |
| 2007-07-13 | 2007-07-11 | 8.040 | 26,251 | -5,877 | 0.01% | 211,048 |
| 2007-07-12 | 2007-07-10 | 7.963 | 32,128 | +1,567 | 0.01% | 255,837 |
| 2007-07-10 | 2007-07-06 | 8.116 | 30,561 | -1,176 | 0.01% | 248,039 |
| 2007-07-06 | 2007-07-04 | 7.989 | 31,737 | +3,135 | 0.01% | 253,533 |
| 2007-07-05 | 2007-07-03 | 7.912 | 28,602 | -392 | 0.01% | 226,299 |
| 2007-07-04 | 2007-06-29 | 8.320 | 28,994 | 0.01% | 241,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy