History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-30 | 2025-09-26 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-24 | 2025-09-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-09-22 | 2025-09-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-19 | 2025-09-17 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-18 | 2025-09-16 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-11 | 2025-09-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-10 | 2025-09-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-25 | 2025-08-21 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-19 | 2025-08-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-08-06 | 2025-08-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-30 | 2025-07-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-29 | 2025-07-25 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-11 | 2025-07-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-30 | 2025-06-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-25 | 2025-06-23 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-23 | 2025-06-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-04 | 2025-06-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-29 | 2025-05-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-27 | 2025-05-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-22 | 2025-05-20 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-05-21 | 2025-05-19 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-30 | 2025-04-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-28 | 2025-04-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-17 | 2025-04-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-16 | 2025-04-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-14 | 2025-04-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-04-11 | 2025-04-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-09 | 2025-04-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-02 | 2025-03-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-01 | 2025-03-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-26 | 2025-03-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-03-24 | 2025-03-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-14 | 2025-03-12 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-13 | 2025-03-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-03-07 | 2025-03-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-27 | 2025-02-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-26 | 2025-02-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-25 | 2025-02-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-02-24 | 2025-02-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-20 | 2025-02-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-18 | 2025-02-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-17 | 2025-02-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-14 | 2025-02-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-11 | 2025-02-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-07 | 2025-02-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-05 | 2025-02-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-02-04 | 2025-01-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-02-03 | 2025-01-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-27 | 2025-01-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-24 | 2025-01-22 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-23 | 2025-01-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-15 | 2025-01-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-01-13 | 2025-01-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-27 | 2024-12-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-23 | 2024-12-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-12 | 2024-12-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-11 | 2024-12-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-05 | 2024-12-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-12-04 | 2024-12-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-12-03 | 2024-11-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-29 | 2024-11-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-28 | 2024-11-26 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-22 | 2024-11-20 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-21 | 2024-11-19 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-14 | 2024-11-12 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-13 | 2024-11-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-12 | 2024-11-08 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-11-07 | 2024-11-05 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-11-06 | 2024-11-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-05 | 2024-11-01 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-11-04 | 2024-10-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-31 | 2024-10-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-30 | 2024-10-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-29 | 2024-10-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-10-25 | 2024-10-23 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-10-21 | 2024-10-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-17 | 2024-10-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-08 | 2024-10-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-10-04 | 2024-10-02 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-03 | 2024-09-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-23 | 2024-09-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-19 | 2024-09-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-16 | 2024-09-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-09-13 | 2024-09-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2024-09-12 | 2024-09-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-09 | 2024-09-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-08-29 | 2024-08-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-08-26 | 2024-08-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-23 | 2024-08-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-08-13 | 2024-08-09 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-12 | 2024-08-08 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-09 | 2024-08-07 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-08 | 2024-08-06 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-07 | 2024-08-05 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-06 | 2024-08-02 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-05 | 2024-08-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-31 | 2024-07-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-29 | 2024-07-25 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-07-26 | 2024-07-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-25 | 2024-07-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-17 | 2024-07-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-16 | 2024-07-12 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-15 | 2024-07-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-12 | 2024-07-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-11 | 2024-07-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-10 | 2024-07-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-05 | 2024-07-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-04 | 2024-07-02 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-03 | 2024-06-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-02 | 2024-06-27 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-28 | 2024-06-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-27 | 2024-06-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-26 | 2024-06-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-25 | 2024-06-21 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-06-24 | 2024-06-20 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-21 | 2024-06-19 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-20 | 2024-06-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-19 | 2024-06-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-18 | 2024-06-14 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-17 | 2024-06-13 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-14 | 2024-06-12 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-13 | 2024-06-11 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-12 | 2024-06-07 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-06-07 | 2024-06-05 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-06 | 2024-06-04 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-06-05 | 2024-06-03 | 0.791 | 8,000 | +0 | 0.00% | 6,330 |
| 2024-06-04 | 2024-05-31 | 0.802 | 8,000 | +316 | 0.00% | 6,413 |
| 2024-06-03 | 2024-05-30 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-31 | 2024-05-29 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-30 | 2024-05-28 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-29 | 2024-05-27 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-28 | 2024-05-24 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-27 | 2024-05-23 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-24 | 2024-05-22 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-22 | 2024-05-20 | 0.770 | 7,684 | +0 | 0.00% | 5,920 |
| 2024-05-21 | 2024-05-17 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-14 | 2024-05-10 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-09 | 2024-05-07 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-08 | 2024-05-06 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-07 | 2024-05-03 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-03 | 2024-04-30 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-05-02 | 2024-04-29 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-30 | 2024-04-26 | 0.770 | 7,684 | +0 | 0.00% | 5,920 |
| 2024-04-29 | 2024-04-25 | 0.739 | 7,684 | +0 | 0.00% | 5,680 |
| 2024-04-26 | 2024-04-24 | 0.739 | 7,684 | +0 | 0.00% | 5,680 |
| 2024-04-25 | 2024-04-23 | 0.739 | 7,684 | +0 | 0.00% | 5,680 |
| 2024-04-24 | 2024-04-22 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-23 | 2024-04-19 | 0.739 | 7,684 | +0 | 0.00% | 5,680 |
| 2024-04-22 | 2024-04-18 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-19 | 2024-04-17 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-04-18 | 2024-04-16 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-16 | 2024-04-12 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-15 | 2024-04-11 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-12 | 2024-04-10 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-11 | 2024-04-09 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-10 | 2024-04-08 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-09 | 2024-04-05 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-08 | 2024-04-03 | 0.760 | 7,684 | +0 | 0.00% | 5,840 |
| 2024-04-05 | 2024-04-02 | 0.750 | 7,684 | +0 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.760 | 7,684 | -57,632 | 0.00% | 5,840 |
| 2024-03-25 | 2024-03-21 | 0.760 | 65,316 | +57,632 | 0.01% | 49,640 |
| 2023-10-05 | 2023-10-03 | 0.824 | 7,684 | +303 | 0.00% | 6,330 |
| 2023-06-06 | 2023-06-02 | 0.889 | 7,381 | +273 | 0.00% | 6,563 |
| 2023-03-22 | 2023-03-20 | 0.934 | 7,108 | -8,884 | 0.00% | 6,640 |
| 2023-02-22 | 2023-02-20 | 0.968 | 15,992 | -8,884 | 0.00% | 15,480 |
| 2022-12-30 | 2022-12-28 | 1.036 | 24,876 | +8,884 | 0.00% | 25,760 |
| 2022-12-23 | 2022-12-21 | 0.991 | 15,992 | +8,884 | 0.00% | 15,840 |
| 2022-10-06 | 2022-10-03 | 0.912 | 7,108 | +267 | 0.00% | 6,484 |
| 2022-06-08 | 2022-06-06 | 1.078 | 6,841 | +233 | 0.00% | 7,371 |
| 2022-05-16 | 2022-05-12 | 1.065 | 6,608 | +826 | 0.00% | 7,040 |
| 2021-09-29 | 2021-09-27 | 1.151 | 5,782 | +189 | 0.00% | 6,657 |
| 2021-08-02 | 2021-07-29 | 1.239 | 5,593 | -7,991 | 0.00% | 6,930 |
| 2021-07-22 | 2021-07-20 | 1.289 | 13,584 | -799 | 0.00% | 17,510 |
| 2021-05-25 | 2021-05-21 | 1.303 | 14,383 | +4,307 | 0.00% | 18,743 |
| 2021-05-13 | 2021-05-11 | 1.290 | 10,076 | -7,751 | 0.00% | 13,000 |
| 2021-04-21 | 2021-04-19 | 1.355 | 17,827 | -3,875 | 0.00% | 24,151 |
| 2021-04-20 | 2021-04-16 | 1.355 | 21,702 | +8,526 | 0.00% | 29,400 |
| 2021-04-08 | 2021-04-01 | 1.213 | 13,176 | +7,751 | 0.00% | 15,980 |
| 2020-05-22 | 2020-05-20 | 1.415 | 5,425 | +182 | 0.00% | 7,678 |
| 2019-09-27 | 2019-09-25 | 1.913 | 5,243 | +230 | 0.00% | 10,029 |
| 2019-08-30 | 2019-08-28 | 1.829 | 5,013 | -7,162 | 0.00% | 9,170 |
| 2019-08-27 | 2019-08-23 | 1.955 | 12,175 | +7,162 | 0.00% | 23,800 |
| 2019-05-28 | 2019-05-24 | 2.307 | 5,013 | +188 | 0.00% | 11,563 |
| 2019-03-27 | 2019-03-25 | 2.147 | 4,825 | -13,787 | 0.00% | 10,359 |
| 2018-09-27 | 2018-09-24 | 2.200 | 18,612 | +697 | 0.00% | 40,953 |
| 2018-09-10 | 2018-09-06 | 2.110 | 17,915 | +13,270 | 0.00% | 37,799 |
| 2018-09-07 | 2018-09-05 | 2.110 | 4,645 | -6,635 | 0.00% | 9,801 |
| 2018-09-06 | 2018-09-04 | 2.110 | 11,280 | -6,635 | 0.00% | 23,800 |
| 2018-08-28 | 2018-08-24 | 2.155 | 17,915 | +13,270 | 0.00% | 38,609 |
| 2018-05-29 | 2018-05-25 | 2.279 | 4,645 | +191 | 0.00% | 10,586 |
| 2018-02-01 | 2018-01-30 | 2.326 | 4,454 | -636 | 0.00% | 10,360 |
| 2017-10-09 | 2017-10-04 | 2.295 | 5,090 | -12,725 | 0.00% | 11,680 |
| 2017-09-28 | 2017-09-26 | 2.352 | 17,815 | +675 | 0.00% | 41,909 |
| 2017-09-08 | 2017-09-06 | 2.320 | 17,140 | +12,243 | 0.00% | 39,761 |
| 2017-08-15 | 2017-08-11 | 2.532 | 4,897 | -61,213 | 0.00% | 12,400 |
| 2017-07-26 | 2017-07-24 | 2.679 | 66,110 | +61,213 | 0.01% | 177,120 |
| 2017-07-20 | 2017-07-18 | 2.875 | 4,897 | -612 | 0.00% | 14,080 |
| 2017-05-29 | 2017-05-25 | 3.782 | 5,509 | +250 | 0.00% | 20,836 |
| 2017-01-25 | 2017-01-23 | 3.474 | 5,259 | -1,168 | 0.00% | 18,271 |
| 2016-12-15 | 2016-12-13 | 3.474 | 6,427 | -23,373 | 0.00% | 22,329 |
| 2016-09-29 | 2016-09-27 | 4.158 | 29,800 | +730 | 0.01% | 123,906 |
| 2016-09-28 | 2016-09-26 | 4.088 | 29,070 | -2,850 | 0.01% | 118,831 |
| 2016-09-22 | 2016-09-20 | 4.246 | 31,920 | -11,400 | 0.01% | 135,521 |
| 2016-09-19 | 2016-09-14 | 4.035 | 43,320 | -11,400 | 0.01% | 174,801 |
| 2016-09-12 | 2016-09-08 | 4.105 | 54,720 | +11,400 | 0.01% | 224,641 |
| 2016-09-05 | 2016-09-01 | 3.544 | 43,320 | -5,700 | 0.01% | 153,521 |
| 2016-08-23 | 2016-08-19 | 3.509 | 49,020 | -51,299 | 0.01% | 172,001 |
| 2016-08-16 | 2016-08-12 | 3.368 | 100,319 | +28,499 | 0.02% | 337,919 |
| 2016-08-03 | 2016-07-29 | 3.088 | 71,820 | +1,710 | 0.01% | 221,761 |
| 2016-07-29 | 2016-07-27 | 3.193 | 70,110 | +34,200 | 0.01% | 223,861 |
| 2016-06-28 | 2016-06-24 | 3.228 | 35,910 | -5,700 | 0.01% | 115,921 |
| 2016-06-20 | 2016-06-16 | 3.368 | 41,610 | +3,420 | 0.01% | 140,161 |
| 2016-05-27 | 2016-05-25 | 3.635 | 38,190 | +1,146 | 0.01% | 138,836 |
| 2016-05-24 | 2016-05-20 | 3.762 | 37,044 | -7,188 | 0.01% | 139,360 |
| 2016-05-16 | 2016-05-12 | 3.726 | 44,232 | -7,740 | 0.01% | 164,801 |
| 2016-05-04 | 2016-04-29 | 3.617 | 51,972 | +16,587 | 0.01% | 187,999 |
| 2016-04-27 | 2016-04-25 | 3.834 | 35,385 | -11,058 | 0.01% | 135,679 |
| 2016-04-26 | 2016-04-22 | 3.690 | 46,443 | +5,529 | 0.01% | 171,359 |
| 2016-04-22 | 2016-04-20 | 3.708 | 40,914 | +5,529 | 0.01% | 151,699 |
| 2016-04-21 | 2016-04-19 | 3.744 | 35,385 | +23,774 | 0.01% | 132,479 |
| 2016-04-19 | 2016-04-15 | 3.871 | 11,611 | +2,212 | 0.00% | 44,941 |
| 2016-04-18 | 2016-04-14 | 3.852 | 9,399 | +5,529 | 0.00% | 36,209 |
| 2016-04-13 | 2016-04-11 | 3.545 | 3,870 | +1,658 | 0.00% | 13,719 |
| 2015-09-30 | 2015-09-25 | 4.944 | 2,212 | +52 | 0.00% | 10,936 |
| 2015-05-29 | 2015-05-27 | 6.520 | 2,160 | -5,401 | 0.00% | 14,083 |
| 2015-05-28 | 2015-05-26 | 6.539 | 7,561 | +132 | 0.00% | 49,440 |
| 2015-05-11 | 2015-05-07 | 6.614 | 7,429 | +2,653 | 0.00% | 49,137 |
| 2015-04-20 | 2015-04-16 | 6.840 | 4,776 | +1,592 | 0.00% | 32,670 |
| 2015-04-14 | 2015-04-10 | 6.972 | 3,184 | -531 | 0.00% | 22,200 |
| 2015-04-13 | 2015-04-09 | 6.953 | 3,715 | +1,062 | 0.00% | 25,832 |
| 2014-09-29 | 2014-09-25 | 8.311 | 2,653 | +36 | 0.00% | 22,048 |
| 2014-05-29 | 2014-05-27 | 9.449 | 2,617 | +35 | 0.00% | 24,729 |
| 2013-09-27 | 2013-09-25 | 11.353 | 2,582 | +28 | 0.00% | 29,312 |
| 2013-05-27 | 2013-05-23 | 10.272 | 2,554 | +33 | 0.00% | 26,235 |
| 2013-01-04 | 2013-01-02 | 8.864 | 2,521 | -505 | 0.00% | 22,347 |
| 2012-09-27 | 2012-09-25 | 8.534 | 3,026 | +45 | 0.00% | 25,823 |
| 2012-05-30 | 2012-05-28 | 7.114 | 2,981 | +54 | 0.00% | 21,206 |
| 2012-03-20 | 2012-03-16 | 8.364 | 2,927 | -488 | 0.00% | 24,482 |
| 2012-02-24 | 2012-02-22 | 8.651 | 3,415 | -487 | 0.00% | 29,544 |
| 2012-02-09 | 2012-02-07 | 8.282 | 3,902 | -9,756 | 0.00% | 32,317 |
| 2012-02-03 | 2012-02-01 | 7.442 | 13,658 | -488 | 0.00% | 101,639 |
| 2012-02-02 | 2012-01-31 | 7.257 | 14,146 | +9,756 | 0.00% | 102,660 |
| 2011-09-19 | 2011-09-15 | 5.293 | 4,390 | +105 | 0.00% | 23,236 |
| 2011-05-19 | 2011-05-17 | 5.864 | 4,285 | +95 | 0.00% | 25,129 |
| 2011-03-25 | 2011-03-23 | 5.929 | 4,190 | -465 | 0.00% | 24,842 |
| 2010-09-16 | 2010-09-14 | 6.604 | 4,655 | +97 | 0.00% | 30,743 |
| 2010-06-29 | 2010-06-25 | 6.429 | 4,558 | -9,115 | 0.00% | 29,302 |
| 2010-06-28 | 2010-06-24 | 6.429 | 13,673 | -13,673 | 0.00% | 87,900 |
| 2010-05-18 | 2010-05-14 | 6.726 | 27,346 | +584 | 0.01% | 183,928 |
| 2010-05-10 | 2010-05-06 | 6.524 | 26,762 | +6,245 | 0.01% | 174,600 |
| 2010-05-03 | 2010-04-29 | 6.883 | 20,517 | -5,799 | 0.00% | 141,217 |
| 2010-04-30 | 2010-04-28 | 6.748 | 26,316 | -446 | 0.01% | 177,591 |
| 2010-04-20 | 2010-04-16 | 6.614 | 26,762 | +13,827 | 0.01% | 177,000 |
| 2010-04-16 | 2010-04-14 | 6.860 | 12,935 | +8,029 | 0.00% | 88,740 |
| 2010-04-08 | 2010-04-01 | 6.995 | 4,906 | -6,245 | 0.00% | 34,317 |
| 2010-04-07 | 2010-03-31 | 6.950 | 11,151 | +6,245 | 0.00% | 77,501 |
| 2010-03-23 | 2010-03-19 | 7.040 | 4,906 | -6,245 | 0.00% | 34,537 |
| 2010-03-10 | 2010-03-08 | 7.062 | 11,151 | +6,245 | 0.00% | 78,751 |
| 2009-11-17 | 2009-11-13 | 6.569 | 4,906 | -446 | 0.00% | 32,228 |
| 2009-09-30 | 2009-09-28 | 6.307 | 5,352 | +119 | 0.00% | 33,753 |
| 2009-08-11 | 2009-08-07 | 5.275 | 5,233 | -436 | 0.00% | 27,602 |
| 2009-05-14 | 2009-05-12 | 4.840 | 5,669 | +162 | 0.00% | 27,436 |
| 2008-10-06 | 2008-10-02 | 4.249 | 5,507 | -4,236 | 0.00% | 23,401 |
| 2008-10-02 | 2008-09-29 | 4.185 | 9,743 | +344 | 0.00% | 40,771 |
| 2008-05-27 | 2008-05-23 | 5.800 | 9,399 | -7,764 | 0.00% | 54,512 |
| 2008-05-15 | 2008-05-13 | 5.999 | 17,163 | +359 | 0.00% | 102,954 |
| 2008-01-14 | 2008-01-10 | 6.648 | 16,804 | -400 | 0.00% | 111,721 |
| 2007-12-20 | 2007-12-18 | 6.598 | 17,204 | -400 | 0.00% | 113,520 |
| 2007-10-03 | 2007-09-28 | 7.223 | 17,604 | -400 | 0.00% | 127,160 |
| 2007-09-28 | 2007-09-25 | 7.580 | 18,004 | +373 | 0.00% | 136,474 |
| 2007-09-27 | 2007-09-24 | 7.657 | 17,631 | -392 | 0.00% | 134,997 |
| 2007-09-21 | 2007-09-19 | 7.376 | 18,023 | -392 | 0.00% | 132,938 |
| 2007-09-19 | 2007-09-17 | 7.657 | 18,415 | -392 | 0.00% | 141,000 |
| 2007-09-17 | 2007-09-13 | 8.014 | 18,807 | -392 | 0.00% | 150,721 |
| 2007-09-07 | 2007-09-05 | 6.687 | 19,199 | +392 | 0.00% | 128,382 |
| 2007-08-29 | 2007-08-27 | 6.381 | 18,807 | -392 | 0.00% | 120,001 |
| 2007-08-17 | 2007-08-15 | 7.019 | 19,199 | -391 | 0.00% | 134,752 |
| 2007-08-07 | 2007-08-03 | 7.733 | 19,590 | -392 | 0.00% | 151,496 |
| 2007-08-06 | 2007-08-02 | 7.606 | 19,982 | -7,445 | 0.01% | 151,978 |
| 2007-08-02 | 2007-07-31 | 7.886 | 27,427 | -391 | 0.01% | 216,303 |
| 2007-07-27 | 2007-07-25 | 7.912 | 27,818 | -392 | 0.01% | 220,096 |
| 2007-07-25 | 2007-07-23 | 7.861 | 28,210 | -392 | 0.01% | 221,758 |
| 2007-07-24 | 2007-07-20 | 7.963 | 28,602 | -392 | 0.01% | 227,759 |
| 2007-07-20 | 2007-07-18 | 7.835 | 28,994 | +3,526 | 0.01% | 227,181 |
| 2007-07-18 | 2007-07-16 | 7.989 | 25,468 | +4,702 | 0.01% | 203,453 |
| 2007-07-17 | 2007-07-13 | 8.040 | 20,766 | +3,918 | 0.01% | 166,951 |
| 2007-07-16 | 2007-07-12 | 8.065 | 16,848 | -392 | 0.00% | 135,882 |
| 2007-07-13 | 2007-07-11 | 8.040 | 17,240 | +784 | 0.00% | 138,603 |
| 2007-07-12 | 2007-07-10 | 7.963 | 16,456 | -392 | 0.00% | 131,040 |
| 2007-07-10 | 2007-07-06 | 8.116 | 16,848 | -392 | 0.00% | 136,742 |
| 2007-07-09 | 2007-07-05 | 8.142 | 17,240 | +784 | 0.00% | 140,363 |
| 2007-07-05 | 2007-07-03 | 7.912 | 16,456 | -18,807 | 0.00% | 130,200 |
| 2007-07-04 | 2007-06-29 | 8.320 | 35,263 | 0.01% | 293,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy