History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 402,200 | +0 | 0.04% | 138,759 |
| 2025-10-13 | 2025-10-09 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-10-10 | 2025-10-08 | 0.360 | 402,200 | +0 | 0.04% | 144,792 |
| 2025-10-09 | 2025-10-06 | 0.365 | 402,200 | +0 | 0.04% | 146,803 |
| 2025-10-08 | 2025-10-03 | 0.355 | 402,200 | +0 | 0.04% | 142,781 |
| 2025-10-06 | 2025-10-02 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-10-03 | 2025-09-30 | 0.360 | 402,200 | +0 | 0.04% | 144,792 |
| 2025-10-02 | 2025-09-29 | 0.355 | 402,200 | +0 | 0.04% | 142,781 |
| 2025-09-30 | 2025-09-26 | 0.360 | 402,200 | +0 | 0.04% | 144,792 |
| 2025-09-29 | 2025-09-25 | 0.360 | 402,200 | +0 | 0.04% | 144,792 |
| 2025-09-26 | 2025-09-24 | 0.355 | 402,200 | +0 | 0.04% | 142,781 |
| 2025-09-25 | 2025-09-23 | 0.340 | 402,200 | +0 | 0.04% | 136,748 |
| 2025-09-24 | 2025-09-22 | 0.355 | 402,200 | +0 | 0.04% | 142,781 |
| 2025-09-23 | 2025-09-19 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-09-22 | 2025-09-18 | 0.340 | 402,200 | +0 | 0.04% | 136,748 |
| 2025-09-19 | 2025-09-17 | 0.365 | 402,200 | +0 | 0.04% | 146,803 |
| 2025-09-18 | 2025-09-16 | 0.345 | 402,200 | +0 | 0.04% | 138,759 |
| 2025-09-17 | 2025-09-15 | 0.340 | 402,200 | +0 | 0.04% | 136,748 |
| 2025-09-16 | 2025-09-12 | 0.330 | 402,200 | +0 | 0.04% | 132,726 |
| 2025-09-15 | 2025-09-11 | 0.320 | 402,200 | +0 | 0.04% | 128,704 |
| 2025-09-12 | 2025-09-10 | 0.340 | 402,200 | +0 | 0.04% | 136,748 |
| 2025-09-11 | 2025-09-09 | 0.330 | 402,200 | +0 | 0.04% | 132,726 |
| 2025-09-10 | 2025-09-08 | 0.320 | 402,200 | +0 | 0.04% | 128,704 |
| 2025-09-09 | 2025-09-05 | 0.335 | 402,200 | +0 | 0.04% | 134,737 |
| 2025-09-08 | 2025-09-04 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-09-05 | 2025-09-03 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-09-04 | 2025-09-02 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-09-03 | 2025-09-01 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-09-02 | 2025-08-29 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-09-01 | 2025-08-28 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-29 | 2025-08-27 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-08-28 | 2025-08-26 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-08-27 | 2025-08-25 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-26 | 2025-08-22 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-08-25 | 2025-08-21 | 0.310 | 402,200 | +0 | 0.04% | 124,682 |
| 2025-08-22 | 2025-08-20 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-08-21 | 2025-08-19 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-08-20 | 2025-08-18 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-08-19 | 2025-08-15 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-08-18 | 2025-08-14 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-15 | 2025-08-13 | 0.310 | 402,200 | +0 | 0.04% | 124,682 |
| 2025-08-14 | 2025-08-12 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-08-13 | 2025-08-11 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-12 | 2025-08-08 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-11 | 2025-08-07 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-08 | 2025-08-06 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-08-07 | 2025-08-05 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-08-06 | 2025-08-04 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-08-05 | 2025-08-01 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-08-04 | 2025-07-31 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-08-01 | 2025-07-30 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-31 | 2025-07-29 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-07-30 | 2025-07-28 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-07-29 | 2025-07-25 | 0.310 | 402,200 | +0 | 0.04% | 124,682 |
| 2025-07-28 | 2025-07-24 | 0.310 | 402,200 | +0 | 0.04% | 124,682 |
| 2025-07-25 | 2025-07-23 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-24 | 2025-07-22 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-07-23 | 2025-07-21 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-22 | 2025-07-18 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-07-21 | 2025-07-17 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-07-18 | 2025-07-16 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-17 | 2025-07-15 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-16 | 2025-07-14 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-15 | 2025-07-11 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-14 | 2025-07-10 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-07-11 | 2025-07-09 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-07-10 | 2025-07-08 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-07-09 | 2025-07-07 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-07-08 | 2025-07-04 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-07 | 2025-07-03 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-07-04 | 2025-07-02 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-03 | 2025-06-30 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-07-02 | 2025-06-27 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-06-30 | 2025-06-26 | 0.320 | 402,200 | +0 | 0.04% | 128,704 |
| 2025-06-27 | 2025-06-25 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-26 | 2025-06-24 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-06-25 | 2025-06-23 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-06-24 | 2025-06-20 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-06-23 | 2025-06-19 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-20 | 2025-06-18 | 0.310 | 402,200 | +0 | 0.04% | 124,682 |
| 2025-06-19 | 2025-06-17 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-06-18 | 2025-06-16 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-17 | 2025-06-13 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-16 | 2025-06-12 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-13 | 2025-06-11 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-12 | 2025-06-10 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-06-11 | 2025-06-09 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-10 | 2025-06-06 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-06-09 | 2025-06-05 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-06-06 | 2025-06-04 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-06-05 | 2025-06-03 | 0.310 | 402,200 | +0 | 0.04% | 124,682 |
| 2025-06-04 | 2025-06-02 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-03 | 2025-05-30 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-06-02 | 2025-05-29 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-05-30 | 2025-05-28 | 0.280 | 402,200 | +0 | 0.04% | 112,616 |
| 2025-05-29 | 2025-05-27 | 0.270 | 402,200 | +0 | 0.04% | 108,594 |
| 2025-05-28 | 2025-05-26 | 0.280 | 402,200 | +0 | 0.04% | 112,616 |
| 2025-05-27 | 2025-05-23 | 0.280 | 402,200 | +0 | 0.04% | 112,616 |
| 2025-05-26 | 2025-05-22 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-05-23 | 2025-05-21 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-05-22 | 2025-05-20 | 0.290 | 402,200 | +0 | 0.04% | 116,638 |
| 2025-05-21 | 2025-05-19 | 0.280 | 402,200 | +0 | 0.04% | 112,616 |
| 2025-05-20 | 2025-05-16 | 0.295 | 402,200 | +0 | 0.04% | 118,649 |
| 2025-05-19 | 2025-05-15 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-05-16 | 2025-05-14 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-05-15 | 2025-05-13 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-05-14 | 2025-05-12 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-05-13 | 2025-05-09 | 0.300 | 402,200 | +0 | 0.04% | 120,660 |
| 2025-05-12 | 2025-05-08 | 0.305 | 402,200 | +0 | 0.04% | 122,671 |
| 2025-05-09 | 2025-05-07 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-05-08 | 2025-05-06 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-05-07 | 2025-05-02 | 0.320 | 402,200 | +0 | 0.04% | 128,704 |
| 2025-05-06 | 2025-04-30 | 0.315 | 402,200 | +0 | 0.04% | 126,693 |
| 2025-05-02 | 2025-04-29 | 0.325 | 402,200 | +0 | 0.04% | 130,715 |
| 2025-04-30 | 2025-04-28 | 0.330 | 402,200 | +0 | 0.04% | 132,726 |
| 2025-04-29 | 2025-04-25 | 0.335 | 402,200 | +0 | 0.04% | 134,737 |
| 2025-04-28 | 2025-04-24 | 0.325 | 402,200 | +0 | 0.04% | 130,715 |
| 2025-04-25 | 2025-04-23 | 0.330 | 402,200 | +0 | 0.04% | 132,726 |
| 2025-04-24 | 2025-04-22 | 0.325 | 402,200 | +0 | 0.04% | 130,715 |
| 2025-04-23 | 2025-04-17 | 0.340 | 402,200 | +0 | 0.04% | 136,748 |
| 2025-04-22 | 2025-04-16 | 0.335 | 402,200 | +0 | 0.04% | 134,737 |
| 2025-04-17 | 2025-04-15 | 0.335 | 402,200 | +0 | 0.04% | 134,737 |
| 2025-04-16 | 2025-04-14 | 0.340 | 402,200 | +0 | 0.04% | 136,748 |
| 2025-04-15 | 2025-04-11 | 0.335 | 402,200 | +0 | 0.04% | 134,737 |
| 2025-04-14 | 2025-04-10 | 0.335 | 402,200 | +0 | 0.04% | 134,737 |
| 2025-04-11 | 2025-04-09 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-04-10 | 2025-04-08 | 0.350 | 402,200 | +0 | 0.04% | 140,770 |
| 2025-04-09 | 2025-04-07 | 0.350 | 402,200 | -25,000 | 0.04% | 140,770 |
| 2025-02-17 | 2025-02-13 | 0.410 | 427,200 | -1,000 | 0.04% | 175,152 |
| 2024-10-09 | 2024-10-07 | 0.530 | 428,200 | +19,000 | 0.04% | 226,946 |
| 2024-09-05 | 2024-09-03 | 0.500 | 409,200 | +2,000 | 0.04% | 204,600 |
| 2024-09-03 | 2024-08-30 | 0.510 | 407,200 | +4,000 | 0.04% | 207,672 |
| 2024-06-04 | 2024-05-31 | 0.802 | 403,200 | +15,916 | 0.04% | 323,223 |
| 2024-05-16 | 2024-05-13 | 0.760 | 387,284 | +48,987 | 0.04% | 294,336 |
| 2023-10-05 | 2023-10-03 | 0.824 | 338,297 | +13,353 | 0.03% | 278,672 |
| 2023-07-11 | 2023-07-07 | 0.845 | 324,944 | +83,035 | 0.03% | 274,716 |
| 2023-06-14 | 2023-06-12 | 0.824 | 241,909 | +923 | 0.03% | 199,272 |
| 2023-06-06 | 2023-06-02 | 0.889 | 240,986 | +8,925 | 0.03% | 214,285 |
| 2023-05-19 | 2023-05-17 | 0.912 | 232,061 | +92,398 | 0.03% | 211,572 |
| 2023-05-18 | 2023-05-16 | 0.912 | 139,663 | +48,864 | 0.02% | 127,332 |
| 2023-02-01 | 2023-01-30 | 0.991 | 90,799 | -44,422 | 0.01% | 89,936 |
| 2023-01-31 | 2023-01-27 | 1.013 | 135,221 | +44,422 | 0.02% | 136,980 |
| 2022-11-08 | 2022-11-04 | 0.799 | 90,799 | -94,174 | 0.01% | 72,562 |
| 2022-10-26 | 2022-10-24 | 0.855 | 184,973 | +94,174 | 0.02% | 158,232 |
| 2022-10-06 | 2022-10-03 | 0.912 | 90,799 | +3,405 | 0.01% | 82,822 |
| 2022-09-06 | 2022-09-02 | 0.947 | 87,394 | -4,104 | 0.01% | 82,782 |
| 2022-08-23 | 2022-08-19 | 0.971 | 91,498 | +4,275 | 0.01% | 88,810 |
| 2022-08-08 | 2022-08-04 | 0.936 | 87,223 | -8,551 | 0.01% | 81,600 |
| 2022-07-18 | 2022-07-14 | 0.994 | 95,774 | -17,102 | 0.01% | 95,200 |
| 2022-06-17 | 2022-06-15 | 1.017 | 112,876 | +1,710 | 0.01% | 114,840 |
| 2022-06-08 | 2022-06-06 | 1.078 | 111,166 | +3,790 | 0.01% | 119,783 |
| 2022-04-29 | 2022-04-27 | 1.005 | 107,376 | +8,259 | 0.01% | 107,900 |
| 2022-04-20 | 2022-04-14 | 1.150 | 99,117 | +8,260 | 0.01% | 114,000 |
| 2022-03-25 | 2022-03-23 | 1.102 | 90,857 | +2,478 | 0.01% | 100,100 |
| 2022-03-23 | 2022-03-21 | 1.090 | 88,379 | +3,304 | 0.01% | 96,300 |
| 2022-03-14 | 2022-03-10 | 0.969 | 85,075 | +2,478 | 0.01% | 82,400 |
| 2022-02-28 | 2022-02-24 | 1.041 | 82,597 | -83,423 | 0.01% | 86,000 |
| 2022-02-23 | 2022-02-21 | 1.041 | 166,020 | -82,597 | 0.02% | 172,860 |
| 2021-09-29 | 2021-09-27 | 1.151 | 248,617 | +8,107 | 0.03% | 286,254 |
| 2021-09-09 | 2021-09-07 | 1.189 | 240,510 | -133,440 | 0.03% | 285,950 |
| 2021-09-08 | 2021-09-06 | 1.176 | 373,950 | -26,368 | 0.05% | 439,920 |
| 2021-09-06 | 2021-09-02 | 1.164 | 400,318 | +31,962 | 0.05% | 465,930 |
| 2021-09-03 | 2021-09-01 | 1.176 | 368,356 | +159,807 | 0.05% | 433,340 |
| 2021-08-16 | 2021-08-12 | 1.252 | 208,549 | -15,182 | 0.03% | 261,000 |
| 2021-07-26 | 2021-07-22 | 1.314 | 223,731 | -31,961 | 0.03% | 294,001 |
| 2021-07-23 | 2021-07-21 | 1.289 | 255,692 | +31,961 | 0.03% | 329,600 |
| 2021-06-02 | 2021-05-31 | 1.252 | 223,731 | -7,990 | 0.03% | 280,001 |
| 2021-05-25 | 2021-05-21 | 1.303 | 231,721 | +6,952 | 0.03% | 301,959 |
| 2021-04-30 | 2021-04-28 | 1.329 | 224,769 | -15,502 | 0.03% | 298,700 |
| 2021-04-29 | 2021-04-27 | 1.368 | 240,271 | +84,483 | 0.03% | 328,600 |
| 2021-04-23 | 2021-04-21 | 1.303 | 155,788 | +10,851 | 0.02% | 203,009 |
| 2021-04-22 | 2021-04-20 | 1.316 | 144,937 | +13,176 | 0.02% | 190,739 |
| 2021-03-05 | 2021-03-03 | 1.226 | 131,761 | -15,502 | 0.02% | 161,500 |
| 2021-03-01 | 2021-02-25 | 1.239 | 147,263 | +7,751 | 0.02% | 182,400 |
| 2021-02-26 | 2021-02-24 | 1.226 | 139,512 | +15,501 | 0.02% | 171,000 |
| 2021-02-18 | 2021-02-16 | 1.213 | 124,011 | -7,750 | 0.02% | 150,400 |
| 2021-02-16 | 2021-02-09 | 1.032 | 131,761 | +77,506 | 0.02% | 136,000 |
| 2020-11-27 | 2020-11-25 | 1.058 | 54,255 | +7,751 | 0.01% | 57,400 |
| 2020-11-10 | 2020-11-06 | 1.122 | 46,504 | -31,003 | 0.01% | 52,200 |
| 2020-09-21 | 2020-09-17 | 1.226 | 77,507 | -10,851 | 0.01% | 95,000 |
| 2020-09-18 | 2020-09-16 | 1.174 | 88,358 | -4,650 | 0.01% | 103,740 |
| 2020-09-11 | 2020-09-09 | 1.174 | 93,008 | -7,751 | 0.01% | 109,200 |
| 2020-09-10 | 2020-09-08 | 1.187 | 100,759 | +23,252 | 0.01% | 119,600 |
| 2020-08-26 | 2020-08-24 | 1.200 | 77,507 | -61,230 | 0.01% | 93,000 |
| 2020-08-24 | 2020-08-20 | 1.148 | 138,737 | -2,325 | 0.02% | 159,310 |
| 2020-08-20 | 2020-08-18 | 1.148 | 141,062 | -38,753 | 0.02% | 161,980 |
| 2020-08-17 | 2020-08-13 | 1.148 | 179,815 | +82,932 | 0.02% | 206,479 |
| 2020-08-14 | 2020-08-12 | 1.148 | 96,883 | +19,376 | 0.01% | 111,250 |
| 2020-07-23 | 2020-07-21 | 1.200 | 77,507 | -21,702 | 0.01% | 93,000 |
| 2020-07-22 | 2020-07-20 | 1.187 | 99,209 | +21,702 | 0.01% | 117,761 |
| 2020-07-08 | 2020-07-06 | 1.303 | 77,507 | +31,003 | 0.01% | 101,000 |
| 2020-05-22 | 2020-05-20 | 1.415 | 46,504 | -14,164 | 0.01% | 65,815 |
| 2020-05-18 | 2020-05-14 | 1.335 | 60,668 | -7,489 | 0.01% | 81,001 |
| 2020-05-06 | 2020-05-04 | 1.335 | 68,157 | -8,239 | 0.01% | 90,999 |
| 2020-03-27 | 2020-03-25 | 1.375 | 76,396 | -7,490 | 0.01% | 105,060 |
| 2020-03-26 | 2020-03-24 | 1.282 | 83,886 | +1,498 | 0.01% | 107,520 |
| 2020-03-20 | 2020-03-18 | 1.362 | 82,388 | -17,227 | 0.01% | 112,200 |
| 2020-03-19 | 2020-03-17 | 1.362 | 99,615 | +17,227 | 0.01% | 135,660 |
| 2020-03-11 | 2020-03-09 | 1.429 | 82,388 | -29,210 | 0.01% | 117,700 |
| 2020-03-05 | 2020-03-03 | 1.482 | 111,598 | -22,470 | 0.01% | 165,389 |
| 2020-03-04 | 2020-03-02 | 1.415 | 134,068 | +22,470 | 0.02% | 189,740 |
| 2020-03-03 | 2020-02-28 | 1.429 | 111,598 | +22,469 | 0.01% | 159,429 |
| 2020-02-28 | 2020-02-26 | 1.522 | 89,129 | +7,490 | 0.01% | 135,660 |
| 2020-02-13 | 2020-02-11 | 1.656 | 81,639 | -6,741 | 0.01% | 135,160 |
| 2020-02-12 | 2020-02-10 | 1.575 | 88,380 | +6,741 | 0.01% | 139,240 |
| 2020-02-10 | 2020-02-06 | 1.629 | 81,639 | -74,898 | 0.01% | 132,980 |
| 2020-02-07 | 2020-02-05 | 1.616 | 156,537 | +74,898 | 0.02% | 252,889 |
| 2020-02-06 | 2020-02-04 | 1.629 | 81,639 | -3,745 | 0.01% | 132,980 |
| 2020-02-05 | 2020-02-03 | 1.602 | 85,384 | +32,955 | 0.01% | 136,800 |
| 2020-02-04 | 2020-01-31 | 1.656 | 52,429 | -53,178 | 0.01% | 86,800 |
| 2019-12-23 | 2019-12-19 | 1.696 | 105,607 | -6,740 | 0.01% | 179,071 |
| 2019-11-27 | 2019-11-25 | 1.736 | 112,347 | -74,899 | 0.01% | 194,999 |
| 2019-11-25 | 2019-11-21 | 1.722 | 187,246 | +74,899 | 0.02% | 322,501 |
| 2019-11-22 | 2019-11-20 | 1.722 | 112,347 | -1,498 | 0.01% | 193,499 |
| 2019-11-21 | 2019-11-19 | 1.722 | 113,845 | +1,498 | 0.01% | 196,079 |
| 2019-11-20 | 2019-11-18 | 1.722 | 112,347 | -5,992 | 0.01% | 193,499 |
| 2019-11-15 | 2019-11-13 | 1.696 | 118,339 | +6,741 | 0.02% | 200,660 |
| 2019-11-08 | 2019-11-06 | 1.709 | 111,598 | -59,919 | 0.01% | 190,719 |
| 2019-11-07 | 2019-11-05 | 1.722 | 171,517 | +28,461 | 0.02% | 295,410 |
| 2019-11-06 | 2019-11-04 | 1.736 | 143,056 | +25,466 | 0.02% | 248,301 |
| 2019-11-05 | 2019-11-01 | 1.722 | 117,590 | +5,992 | 0.02% | 202,530 |
| 2019-10-14 | 2019-10-10 | 1.709 | 111,598 | -23,219 | 0.01% | 190,719 |
| 2019-09-27 | 2019-09-25 | 1.913 | 134,817 | +5,905 | 0.02% | 257,895 |
| 2019-09-17 | 2019-09-13 | 1.927 | 128,912 | -2,149 | 0.02% | 248,399 |
| 2019-09-16 | 2019-09-12 | 1.899 | 131,061 | +2,149 | 0.02% | 248,880 |
| 2019-09-02 | 2019-08-29 | 1.843 | 128,912 | +15,039 | 0.02% | 237,599 |
| 2019-08-22 | 2019-08-20 | 1.885 | 113,873 | -39,390 | 0.02% | 214,651 |
| 2019-08-21 | 2019-08-19 | 1.871 | 153,263 | -32,228 | 0.02% | 286,761 |
| 2019-08-20 | 2019-08-16 | 1.843 | 185,491 | -60,875 | 0.03% | 341,880 |
| 2019-08-19 | 2019-08-15 | 1.829 | 246,366 | +60,875 | 0.03% | 450,640 |
| 2019-08-12 | 2019-08-08 | 1.927 | 185,491 | +71,618 | 0.03% | 357,420 |
| 2019-08-07 | 2019-08-05 | 1.941 | 113,873 | -5,729 | 0.02% | 221,011 |
| 2019-06-27 | 2019-06-25 | 2.025 | 119,602 | +716 | 0.02% | 242,150 |
| 2019-06-20 | 2019-06-18 | 2.011 | 118,886 | -7,162 | 0.02% | 239,040 |
| 2019-06-19 | 2019-06-17 | 2.011 | 126,048 | +716 | 0.02% | 253,440 |
| 2019-06-17 | 2019-06-13 | 2.011 | 125,332 | -57,294 | 0.02% | 252,001 |
| 2019-06-14 | 2019-06-12 | 2.025 | 182,626 | -11,459 | 0.03% | 369,750 |
| 2019-06-13 | 2019-06-11 | 2.039 | 194,085 | -716 | 0.03% | 395,660 |
| 2019-06-11 | 2019-06-06 | 2.039 | 194,801 | +14,324 | 0.03% | 397,120 |
| 2019-06-10 | 2019-06-05 | 2.039 | 180,477 | +14,323 | 0.02% | 367,919 |
| 2019-06-05 | 2019-06-03 | 2.025 | 166,154 | +28,647 | 0.02% | 336,400 |
| 2019-06-04 | 2019-05-31 | 2.025 | 137,507 | -5,013 | 0.02% | 278,401 |
| 2019-05-31 | 2019-05-29 | 2.164 | 142,520 | +24,350 | 0.02% | 308,450 |
| 2019-05-28 | 2019-05-24 | 2.307 | 118,170 | +4,432 | 0.02% | 272,572 |
| 2019-05-15 | 2019-05-10 | 2.321 | 113,738 | -11,030 | 0.02% | 263,999 |
| 2019-05-08 | 2019-05-06 | 2.205 | 124,768 | -58,592 | 0.02% | 275,121 |
| 2019-05-07 | 2019-05-03 | 2.350 | 183,360 | -89,612 | 0.03% | 430,920 |
| 2019-05-06 | 2019-05-02 | 2.292 | 272,972 | +173,020 | 0.04% | 625,680 |
| 2019-03-22 | 2019-03-20 | 2.118 | 99,952 | -689 | 0.01% | 211,700 |
| 2019-03-18 | 2019-03-14 | 2.089 | 100,641 | +13,786 | 0.01% | 210,239 |
| 2019-03-13 | 2019-03-11 | 2.074 | 86,855 | -1,378 | 0.01% | 180,180 |
| 2019-03-05 | 2019-03-01 | 2.060 | 88,233 | +689 | 0.01% | 181,759 |
| 2019-02-01 | 2019-01-30 | 1.944 | 87,544 | -689 | 0.01% | 170,180 |
| 2019-01-10 | 2019-01-08 | 1.915 | 88,233 | -1,379 | 0.01% | 168,959 |
| 2019-01-09 | 2019-01-07 | 1.886 | 89,612 | -8,961 | 0.01% | 169,000 |
| 2019-01-08 | 2019-01-04 | 1.886 | 98,573 | +10,340 | 0.01% | 185,899 |
| 2019-01-07 | 2019-01-03 | 1.915 | 88,233 | -690 | 0.01% | 168,959 |
| 2019-01-04 | 2019-01-02 | 1.886 | 88,923 | -4,136 | 0.01% | 167,700 |
| 2019-01-03 | 2018-12-31 | 1.900 | 93,059 | +4,826 | 0.01% | 176,851 |
| 2018-12-27 | 2018-12-20 | 1.915 | 88,233 | -2,758 | 0.01% | 168,959 |
| 2018-12-20 | 2018-12-18 | 1.929 | 90,991 | -4,136 | 0.01% | 175,561 |
| 2018-12-19 | 2018-12-17 | 1.900 | 95,127 | +4,136 | 0.01% | 180,781 |
| 2018-11-27 | 2018-11-23 | 1.929 | 90,991 | +690 | 0.01% | 175,561 |
| 2018-11-07 | 2018-11-05 | 1.900 | 90,301 | -68,933 | 0.01% | 171,609 |
| 2018-11-06 | 2018-11-02 | 1.929 | 159,234 | +5,515 | 0.02% | 307,230 |
| 2018-10-30 | 2018-10-26 | 1.944 | 153,719 | -2,068 | 0.02% | 298,820 |
| 2018-10-29 | 2018-10-25 | 1.900 | 155,787 | -689 | 0.02% | 296,060 |
| 2018-10-26 | 2018-10-24 | 1.900 | 156,476 | -6,204 | 0.02% | 297,369 |
| 2018-10-25 | 2018-10-23 | 1.915 | 162,680 | -2,758 | 0.02% | 311,519 |
| 2018-10-24 | 2018-10-22 | 1.929 | 165,438 | +8,962 | 0.02% | 319,201 |
| 2018-10-19 | 2018-10-16 | 1.929 | 156,476 | +2,067 | 0.02% | 301,909 |
| 2018-10-18 | 2018-10-15 | 1.958 | 154,409 | -6,203 | 0.02% | 302,401 |
| 2018-10-16 | 2018-10-12 | 1.958 | 160,612 | +75,825 | 0.02% | 314,549 |
| 2018-10-15 | 2018-10-11 | 1.973 | 84,787 | -68,932 | 0.01% | 167,280 |
| 2018-10-02 | 2018-09-27 | 1.987 | 153,719 | -1,379 | 0.02% | 305,510 |
| 2018-09-27 | 2018-09-24 | 2.200 | 155,098 | +5,803 | 0.02% | 341,269 |
| 2018-09-24 | 2018-09-20 | 2.155 | 149,295 | -3,318 | 0.02% | 321,750 |
| 2018-09-21 | 2018-09-19 | 2.125 | 152,613 | -1,327 | 0.02% | 324,301 |
| 2018-09-18 | 2018-09-14 | 2.080 | 153,940 | +3,318 | 0.02% | 320,161 |
| 2018-09-13 | 2018-09-11 | 2.065 | 150,622 | +2,654 | 0.02% | 310,990 |
| 2018-09-12 | 2018-09-10 | 2.080 | 147,968 | +2,654 | 0.02% | 307,740 |
| 2018-07-19 | 2018-07-17 | 2.065 | 145,314 | -1,327 | 0.02% | 300,031 |
| 2018-06-27 | 2018-06-25 | 2.004 | 146,641 | -132,706 | 0.02% | 293,931 |
| 2018-06-21 | 2018-06-19 | 2.004 | 279,347 | +1,327 | 0.04% | 559,929 |
| 2018-06-19 | 2018-06-14 | 2.080 | 278,020 | -265,413 | 0.04% | 578,220 |
| 2018-05-31 | 2018-05-29 | 2.110 | 543,433 | -33,177 | 0.08% | 1,146,599 |
| 2018-05-29 | 2018-05-25 | 2.279 | 576,610 | +23,696 | 0.09% | 1,314,052 |
| 2018-05-17 | 2018-05-15 | 2.232 | 552,914 | +31,814 | 0.09% | 1,233,981 |
| 2018-04-06 | 2018-04-03 | 2.263 | 521,100 | -12,726 | 0.08% | 1,179,359 |
| 2018-03-29 | 2018-03-27 | 2.326 | 533,826 | +127,253 | 0.08% | 1,241,721 |
| 2018-03-19 | 2018-03-15 | 2.326 | 406,573 | +254,506 | 0.06% | 945,720 |
| 2018-03-14 | 2018-03-12 | 2.232 | 152,067 | -12,725 | 0.02% | 339,380 |
| 2018-03-07 | 2018-03-05 | 2.216 | 164,792 | +22,905 | 0.03% | 365,189 |
| 2018-01-30 | 2018-01-26 | 2.310 | 141,887 | -6,363 | 0.02% | 327,810 |
| 2018-01-26 | 2018-01-24 | 2.279 | 148,250 | +31,814 | 0.02% | 337,851 |
| 2018-01-25 | 2018-01-23 | 2.279 | 116,436 | -12,726 | 0.02% | 265,349 |
| 2018-01-18 | 2018-01-16 | 2.279 | 129,162 | -19,088 | 0.02% | 294,351 |
| 2018-01-11 | 2018-01-09 | 2.279 | 148,250 | +12,726 | 0.02% | 337,851 |
| 2018-01-10 | 2018-01-08 | 2.279 | 135,524 | +6,362 | 0.02% | 308,849 |
| 2018-01-09 | 2018-01-05 | 2.247 | 129,162 | +637 | 0.02% | 290,291 |
| 2017-11-22 | 2017-11-20 | 2.106 | 128,525 | +31,813 | 0.02% | 270,679 |
| 2017-11-08 | 2017-11-06 | 2.185 | 96,712 | +12,725 | 0.01% | 211,280 |
| 2017-10-31 | 2017-10-27 | 2.279 | 83,987 | -1,909 | 0.01% | 191,400 |
| 2017-10-19 | 2017-10-17 | 2.310 | 85,896 | -63,626 | 0.01% | 198,451 |
| 2017-10-11 | 2017-10-09 | 2.295 | 149,522 | -31,813 | 0.02% | 343,100 |
| 2017-10-09 | 2017-10-04 | 2.295 | 181,335 | +95,439 | 0.03% | 416,099 |
| 2017-10-06 | 2017-10-03 | 2.247 | 85,896 | -31,813 | 0.01% | 193,051 |
| 2017-09-28 | 2017-09-26 | 2.352 | 117,709 | +4,465 | 0.02% | 276,904 |
| 2017-09-22 | 2017-09-20 | 2.352 | 113,244 | +12,243 | 0.02% | 266,400 |
| 2017-09-20 | 2017-09-18 | 2.352 | 101,001 | -6,122 | 0.02% | 237,599 |
| 2017-08-30 | 2017-08-28 | 2.254 | 107,123 | +30,607 | 0.02% | 241,501 |
| 2017-08-29 | 2017-08-25 | 2.303 | 76,516 | +1,836 | 0.01% | 176,249 |
| 2017-08-24 | 2017-08-21 | 2.467 | 74,680 | -12,242 | 0.01% | 184,220 |
| 2017-07-28 | 2017-07-26 | 2.663 | 86,922 | +6,121 | 0.01% | 231,459 |
| 2017-07-26 | 2017-07-24 | 2.679 | 80,801 | -45,298 | 0.01% | 216,480 |
| 2017-07-24 | 2017-07-20 | 2.728 | 126,099 | -61,213 | 0.02% | 344,021 |
| 2017-07-21 | 2017-07-19 | 2.728 | 187,312 | -30,606 | 0.03% | 511,021 |
| 2017-07-20 | 2017-07-18 | 2.875 | 217,918 | +18,364 | 0.04% | 626,559 |
| 2017-07-19 | 2017-07-17 | 3.218 | 199,554 | -4,897 | 0.03% | 642,219 |
| 2017-07-13 | 2017-07-11 | 3.169 | 204,451 | +3,060 | 0.03% | 647,959 |
| 2017-07-11 | 2017-07-07 | 3.218 | 201,391 | -2,448 | 0.03% | 648,131 |
| 2017-06-21 | 2017-06-19 | 3.088 | 203,839 | -18,364 | 0.03% | 629,369 |
| 2017-06-20 | 2017-06-16 | 3.120 | 222,203 | +18,364 | 0.04% | 693,329 |
| 2017-06-14 | 2017-06-12 | 3.153 | 203,839 | -79,577 | 0.03% | 642,689 |
| 2017-06-12 | 2017-06-08 | 3.251 | 283,416 | +79,577 | 0.05% | 921,369 |
| 2017-06-07 | 2017-06-05 | 3.300 | 203,839 | -72,844 | 0.03% | 672,659 |
| 2017-06-06 | 2017-06-02 | 3.300 | 276,683 | -55,091 | 0.04% | 913,041 |
| 2017-06-05 | 2017-06-01 | 3.300 | 331,774 | +17,751 | 0.05% | 1,094,838 |
| 2017-06-02 | 2017-05-31 | 3.365 | 314,023 | -30,606 | 0.05% | 1,056,781 |
| 2017-06-01 | 2017-05-29 | 3.398 | 344,629 | -14,691 | 0.06% | 1,171,039 |
| 2017-05-31 | 2017-05-26 | 3.765 | 359,320 | -50,195 | 0.06% | 1,352,894 |
| 2017-05-29 | 2017-05-25 | 3.782 | 409,515 | -22,871 | 0.07% | 1,548,894 |
| 2017-05-26 | 2017-05-24 | 3.714 | 432,386 | +28,046 | 0.07% | 1,605,798 |
| 2017-05-17 | 2017-05-15 | 3.680 | 404,340 | +14,024 | 0.07% | 1,487,801 |
| 2017-05-15 | 2017-05-11 | 3.680 | 390,316 | -8,765 | 0.07% | 1,436,199 |
| 2017-05-12 | 2017-05-10 | 3.662 | 399,081 | +8,765 | 0.07% | 1,461,620 |
| 2017-05-11 | 2017-05-09 | 3.662 | 390,316 | -2,922 | 0.07% | 1,429,519 |
| 2017-05-10 | 2017-05-08 | 3.680 | 393,238 | -7,596 | 0.07% | 1,446,950 |
| 2017-05-08 | 2017-05-04 | 3.645 | 400,834 | +10,518 | 0.07% | 1,461,180 |
| 2017-05-05 | 2017-05-02 | 3.662 | 390,316 | -11,687 | 0.07% | 1,429,519 |
| 2017-05-04 | 2017-04-28 | 3.645 | 402,003 | +11,687 | 0.07% | 1,465,442 |
| 2017-04-24 | 2017-04-20 | 3.680 | 390,316 | -23,373 | 0.07% | 1,436,199 |
| 2017-04-19 | 2017-04-13 | 3.697 | 413,689 | -3,505 | 0.07% | 1,529,281 |
| 2017-04-18 | 2017-04-12 | 3.697 | 417,194 | +23,372 | 0.07% | 1,542,238 |
| 2017-04-10 | 2017-04-06 | 3.731 | 393,822 | +27,462 | 0.07% | 1,469,319 |
| 2017-04-05 | 2017-03-31 | 3.851 | 366,360 | +7,596 | 0.06% | 1,410,751 |
| 2017-04-03 | 2017-03-30 | 4.056 | 358,764 | -31,552 | 0.06% | 1,455,181 |
| 2017-03-31 | 2017-03-29 | 4.022 | 390,316 | -6,428 | 0.07% | 1,569,798 |
| 2017-03-29 | 2017-03-27 | 3.851 | 396,744 | -17,529 | 0.07% | 1,527,751 |
| 2017-03-28 | 2017-03-24 | 3.851 | 414,273 | +17,529 | 0.07% | 1,595,250 |
| 2017-03-23 | 2017-03-21 | 3.902 | 396,744 | -2,921 | 0.07% | 1,548,121 |
| 2017-03-15 | 2017-03-13 | 3.697 | 399,665 | +29,215 | 0.07% | 1,477,439 |
| 2017-03-13 | 2017-03-09 | 3.714 | 370,450 | +11,686 | 0.06% | 1,375,780 |
| 2017-03-10 | 2017-03-08 | 3.799 | 358,764 | +3,506 | 0.06% | 1,363,081 |
| 2017-03-08 | 2017-03-06 | 3.782 | 355,258 | -54,340 | 0.06% | 1,343,680 |
| 2017-03-06 | 2017-03-02 | 3.611 | 409,598 | +17,529 | 0.07% | 1,479,108 |
| 2017-03-02 | 2017-02-28 | 3.645 | 392,069 | -4,675 | 0.07% | 1,429,229 |
| 2017-02-27 | 2017-02-23 | 3.765 | 396,744 | +5,843 | 0.07% | 1,493,801 |
| 2017-02-17 | 2017-02-15 | 3.645 | 390,901 | +2,922 | 0.07% | 1,424,971 |
| 2017-02-08 | 2017-02-06 | 3.611 | 387,979 | +6,427 | 0.07% | 1,401,039 |
| 2017-02-03 | 2017-02-01 | 3.560 | 381,552 | +5,843 | 0.06% | 1,358,241 |
| 2017-01-26 | 2017-01-24 | 3.543 | 375,709 | +17,529 | 0.06% | 1,331,011 |
| 2017-01-23 | 2017-01-19 | 3.508 | 358,180 | +2,338 | 0.06% | 1,256,652 |
| 2017-01-20 | 2017-01-18 | 3.389 | 355,842 | +19,866 | 0.06% | 1,205,819 |
| 2017-01-13 | 2017-01-11 | 3.372 | 335,976 | -11,686 | 0.06% | 1,132,750 |
| 2017-01-12 | 2017-01-10 | 3.372 | 347,662 | -4,674 | 0.06% | 1,172,150 |
| 2017-01-10 | 2017-01-06 | 3.286 | 352,336 | +17,529 | 0.06% | 1,157,758 |
| 2017-01-03 | 2016-12-29 | 3.269 | 334,807 | +11,686 | 0.06% | 1,094,429 |
| 2016-12-28 | 2016-12-22 | 3.303 | 323,121 | +5,843 | 0.05% | 1,067,289 |
| 2016-12-22 | 2016-12-20 | 3.337 | 317,278 | +5,843 | 0.05% | 1,058,850 |
| 2016-12-21 | 2016-12-19 | 3.337 | 311,435 | +5,843 | 0.05% | 1,039,350 |
| 2016-12-19 | 2016-12-15 | 3.286 | 305,592 | -55,509 | 0.05% | 1,004,160 |
| 2016-12-14 | 2016-12-12 | 3.457 | 361,101 | -46,160 | 0.06% | 1,248,360 |
| 2016-12-13 | 2016-12-09 | 3.526 | 407,261 | -11,686 | 0.07% | 1,435,819 |
| 2016-12-12 | 2016-12-08 | 3.543 | 418,947 | +28,631 | 0.07% | 1,484,189 |
| 2016-12-09 | 2016-12-07 | 3.560 | 390,316 | +5,843 | 0.07% | 1,389,439 |
| 2016-12-08 | 2016-12-06 | 3.560 | 384,473 | +93,489 | 0.06% | 1,368,639 |
| 2016-12-06 | 2016-12-02 | 3.560 | 290,984 | +5,843 | 0.05% | 1,035,839 |
| 2016-12-05 | 2016-12-01 | 3.594 | 285,141 | +12,854 | 0.05% | 1,024,799 |
| 2016-12-02 | 2016-11-30 | 3.645 | 272,287 | +25,126 | 0.05% | 992,582 |
| 2016-12-01 | 2016-11-29 | 3.440 | 247,161 | -5,843 | 0.04% | 850,229 |
| 2016-11-29 | 2016-11-25 | 3.423 | 253,004 | +11,686 | 0.04% | 865,998 |
| 2016-11-28 | 2016-11-24 | 3.440 | 241,318 | +2,921 | 0.04% | 830,129 |
| 2016-11-22 | 2016-11-18 | 3.645 | 238,397 | +14,608 | 0.04% | 869,041 |
| 2016-11-18 | 2016-11-16 | 3.577 | 223,789 | +5,843 | 0.04% | 800,469 |
| 2016-11-14 | 2016-11-10 | 3.594 | 217,946 | +26,294 | 0.04% | 783,300 |
| 2016-11-11 | 2016-11-09 | 3.560 | 191,652 | -2,922 | 0.03% | 682,239 |
| 2016-10-31 | 2016-10-27 | 3.799 | 194,574 | +5,843 | 0.03% | 739,260 |
| 2016-10-27 | 2016-10-25 | 3.782 | 188,731 | +9,349 | 0.03% | 713,831 |
| 2016-10-26 | 2016-10-24 | 3.834 | 179,382 | +10,518 | 0.03% | 687,680 |
| 2016-10-25 | 2016-10-20 | 3.816 | 168,864 | +5,843 | 0.03% | 644,468 |
| 2016-10-14 | 2016-10-12 | 4.056 | 163,021 | -2,922 | 0.03% | 661,229 |
| 2016-10-06 | 2016-10-04 | 4.279 | 165,943 | -2,921 | 0.03% | 710,000 |
| 2016-10-05 | 2016-10-03 | 4.193 | 168,864 | -22,788 | 0.03% | 708,048 |
| 2016-10-04 | 2016-09-30 | 4.176 | 191,652 | +16,945 | 0.03% | 800,319 |
| 2016-09-30 | 2016-09-28 | 4.298 | 174,707 | +3,505 | 0.03% | 750,938 |
| 2016-09-29 | 2016-09-27 | 4.158 | 171,202 | +9,893 | 0.03% | 711,844 |
| 2016-09-28 | 2016-09-26 | 4.088 | 161,309 | +5,700 | 0.03% | 659,390 |
| 2016-09-26 | 2016-09-22 | 4.263 | 155,609 | +5,700 | 0.03% | 663,390 |
| 2016-09-23 | 2016-09-21 | 4.246 | 149,909 | +4,560 | 0.03% | 636,460 |
| 2016-09-22 | 2016-09-20 | 4.246 | 145,349 | +17,100 | 0.03% | 617,100 |
| 2016-09-21 | 2016-09-19 | 4.281 | 128,249 | +11,400 | 0.02% | 548,999 |
| 2016-09-15 | 2016-09-13 | 3.965 | 116,849 | -2,280 | 0.02% | 463,299 |
| 2016-09-14 | 2016-09-12 | 3.947 | 119,129 | -17,670 | 0.02% | 470,249 |
| 2016-09-13 | 2016-09-09 | 4.105 | 136,799 | +19,950 | 0.02% | 561,599 |
| 2016-09-12 | 2016-09-08 | 4.105 | 116,849 | +4,560 | 0.02% | 479,699 |
| 2016-09-08 | 2016-09-06 | 4.018 | 112,289 | -17,100 | 0.02% | 451,129 |
| 2016-09-07 | 2016-09-05 | 4.070 | 129,389 | -5,700 | 0.02% | 526,639 |
| 2016-09-06 | 2016-09-02 | 3.772 | 135,089 | +22,230 | 0.02% | 509,549 |
| 2016-09-05 | 2016-09-01 | 3.544 | 112,859 | -13,110 | 0.02% | 399,959 |
| 2016-08-31 | 2016-08-29 | 3.439 | 125,969 | -11,400 | 0.02% | 433,159 |
| 2016-08-30 | 2016-08-26 | 3.404 | 137,369 | +2,850 | 0.02% | 467,540 |
| 2016-08-24 | 2016-08-22 | 3.491 | 134,519 | +2,850 | 0.02% | 469,639 |
| 2016-08-23 | 2016-08-19 | 3.509 | 131,669 | +12,540 | 0.02% | 461,999 |
| 2016-08-22 | 2016-08-18 | 3.333 | 119,129 | +11,400 | 0.02% | 397,099 |
| 2016-08-19 | 2016-08-17 | 3.333 | 107,729 | -2,280 | 0.02% | 359,099 |
| 2016-08-18 | 2016-08-16 | 3.333 | 110,009 | -5,700 | 0.02% | 366,699 |
| 2016-08-15 | 2016-08-11 | 3.281 | 115,709 | -5,700 | 0.02% | 379,609 |
| 2016-08-12 | 2016-08-10 | 3.281 | 121,409 | -11,400 | 0.02% | 398,309 |
| 2016-08-11 | 2016-08-09 | 3.298 | 132,809 | +13,680 | 0.02% | 438,039 |
| 2016-08-08 | 2016-08-04 | 3.105 | 119,129 | +5,700 | 0.02% | 369,929 |
| 2016-08-03 | 2016-07-29 | 3.088 | 113,429 | +3,420 | 0.02% | 350,239 |
| 2016-08-01 | 2016-07-28 | 3.105 | 110,009 | -75,240 | 0.02% | 341,609 |
| 2016-07-29 | 2016-07-27 | 3.193 | 185,249 | +1,140 | 0.03% | 591,501 |
| 2016-07-28 | 2016-07-26 | 3.193 | 184,109 | +74,100 | 0.03% | 587,860 |
| 2016-07-25 | 2016-07-21 | 3.193 | 110,009 | -28,500 | 0.02% | 351,259 |
| 2016-07-22 | 2016-07-20 | 3.263 | 138,509 | +11,400 | 0.02% | 451,980 |
| 2016-07-21 | 2016-07-19 | 3.281 | 127,109 | +28,500 | 0.02% | 417,009 |
| 2016-07-06 | 2016-07-04 | 3.246 | 98,609 | -11,400 | 0.02% | 320,049 |
| 2016-06-24 | 2016-06-22 | 3.351 | 110,009 | +13,110 | 0.02% | 368,629 |
| 2016-06-07 | 2016-06-03 | 3.404 | 96,899 | +13,680 | 0.02% | 329,799 |
| 2016-06-06 | 2016-06-02 | 3.439 | 83,219 | +5,699 | 0.01% | 286,158 |
| 2016-05-27 | 2016-05-25 | 3.635 | 77,520 | +2,326 | 0.01% | 281,816 |
| 2016-05-26 | 2016-05-24 | 3.635 | 75,194 | -13,822 | 0.01% | 273,360 |
| 2016-05-25 | 2016-05-23 | 3.653 | 89,016 | -5,529 | 0.02% | 325,219 |
| 2016-05-16 | 2016-05-12 | 3.726 | 94,545 | +11,058 | 0.02% | 352,259 |
| 2016-05-13 | 2016-05-11 | 3.744 | 83,487 | -11,058 | 0.01% | 312,569 |
| 2016-05-11 | 2016-05-09 | 3.653 | 94,545 | +13,822 | 0.02% | 345,419 |
| 2016-05-06 | 2016-05-04 | 3.527 | 80,723 | -18,245 | 0.01% | 284,700 |
| 2016-05-04 | 2016-04-29 | 3.617 | 98,968 | -55,290 | 0.02% | 357,998 |
| 2016-04-29 | 2016-04-27 | 3.744 | 154,258 | -49,761 | 0.03% | 577,529 |
| 2016-04-28 | 2016-04-26 | 3.871 | 204,019 | +38,703 | 0.04% | 789,661 |
| 2016-04-27 | 2016-04-25 | 3.834 | 165,316 | +55,290 | 0.03% | 633,880 |
| 2016-04-25 | 2016-04-21 | 3.726 | 110,026 | -3,318 | 0.02% | 409,938 |
| 2016-04-22 | 2016-04-20 | 3.708 | 113,344 | -145,964 | 0.02% | 420,251 |
| 2016-04-21 | 2016-04-19 | 3.744 | 259,308 | +2,764 | 0.05% | 970,828 |
| 2016-04-20 | 2016-04-18 | 3.726 | 256,544 | -90,122 | 0.05% | 955,840 |
| 2016-04-19 | 2016-04-15 | 3.871 | 346,666 | -40,914 | 0.06% | 1,341,780 |
| 2016-04-18 | 2016-04-14 | 3.852 | 387,580 | +65,794 | 0.07% | 1,493,128 |
| 2016-04-15 | 2016-04-13 | 3.473 | 321,786 | +5,529 | 0.06% | 1,117,441 |
| 2016-04-14 | 2016-04-12 | 3.491 | 316,257 | -16,587 | 0.06% | 1,103,961 |
| 2016-04-12 | 2016-04-08 | 3.509 | 332,844 | +44,232 | 0.06% | 1,167,881 |
| 2016-04-11 | 2016-04-07 | 3.599 | 288,612 | -105,603 | 0.05% | 1,038,780 |
| 2016-04-08 | 2016-04-06 | 3.545 | 394,215 | +352,195 | 0.07% | 1,397,479 |
| 2016-04-06 | 2016-04-01 | 3.219 | 42,020 | +16,587 | 0.01% | 135,280 |
| 2016-04-05 | 2016-03-31 | 3.183 | 25,433 | +16,587 | 0.00% | 80,959 |
| 2015-12-10 | 2015-12-08 | 3.871 | 8,846 | -11,058 | 0.00% | 34,239 |
| 2015-09-30 | 2015-09-25 | 4.944 | 19,904 | +463 | 0.00% | 98,407 |
| 2015-09-15 | 2015-09-11 | 5.037 | 19,441 | +5,400 | 0.00% | 97,918 |
| 2015-06-26 | 2015-06-24 | 6.277 | 14,041 | +540 | 0.00% | 88,140 |
| 2015-05-28 | 2015-05-26 | 6.539 | 13,501 | +234 | 0.00% | 88,281 |
| 2015-04-15 | 2015-04-13 | 6.972 | 13,267 | -5,307 | 0.00% | 92,501 |
| 2015-04-14 | 2015-04-10 | 6.972 | 18,574 | -10,613 | 0.00% | 129,503 |
| 2015-04-01 | 2015-03-30 | 6.595 | 29,187 | -531 | 0.01% | 192,500 |
| 2015-02-26 | 2015-02-24 | 6.237 | 29,718 | +5,307 | 0.01% | 185,362 |
| 2015-02-13 | 2015-02-11 | 6.256 | 24,411 | +5,307 | 0.00% | 152,720 |
| 2014-09-30 | 2014-09-26 | 8.387 | 19,104 | +5,306 | 0.00% | 160,228 |
| 2014-09-29 | 2014-09-25 | 8.311 | 13,798 | +189 | 0.00% | 114,671 |
| 2014-09-04 | 2014-09-02 | 7.871 | 13,609 | -3,140 | 0.00% | 107,120 |
| 2014-08-15 | 2014-08-13 | 8.368 | 16,749 | -3,141 | 0.00% | 140,156 |
| 2014-07-15 | 2014-07-11 | 9.018 | 19,890 | +2,094 | 0.00% | 179,360 |
| 2014-06-17 | 2014-06-13 | 8.884 | 17,796 | -3,141 | 0.00% | 158,097 |
| 2014-06-06 | 2014-06-04 | 8.693 | 20,937 | -3,140 | 0.00% | 182,001 |
| 2014-05-30 | 2014-05-28 | 9.140 | 24,077 | -2,617 | 0.00% | 220,054 |
| 2014-05-29 | 2014-05-27 | 9.449 | 26,694 | +356 | 0.00% | 252,243 |
| 2014-05-28 | 2014-05-26 | 9.178 | 26,338 | -2,582 | 0.00% | 241,739 |
| 2014-03-13 | 2014-03-11 | 9.875 | 28,920 | +2,065 | 0.01% | 285,597 |
| 2014-03-12 | 2014-03-10 | 9.508 | 26,855 | -5,164 | 0.01% | 255,324 |
| 2014-02-28 | 2014-02-26 | 10.069 | 32,019 | -5,164 | 0.01% | 322,401 |
| 2014-02-26 | 2014-02-24 | 10.282 | 37,183 | -5,165 | 0.01% | 382,317 |
| 2014-02-06 | 2014-02-04 | 10.456 | 42,348 | -3,098 | 0.01% | 442,804 |
| 2013-12-19 | 2013-12-17 | 10.863 | 45,446 | -5,165 | 0.01% | 493,678 |
| 2013-12-18 | 2013-12-16 | 10.960 | 50,611 | -5,164 | 0.01% | 554,685 |
| 2013-12-12 | 2013-12-10 | 11.153 | 55,775 | -5,164 | 0.01% | 622,081 |
| 2013-12-05 | 2013-12-03 | 11.134 | 60,939 | -1,550 | 0.01% | 678,497 |
| 2013-12-03 | 2013-11-29 | 11.231 | 62,489 | -516 | 0.01% | 701,805 |
| 2013-11-21 | 2013-11-19 | 11.211 | 63,005 | -516 | 0.01% | 706,380 |
| 2013-10-29 | 2013-10-25 | 11.696 | 63,521 | -5,165 | 0.01% | 742,915 |
| 2013-10-23 | 2013-10-21 | 11.289 | 68,686 | -5,164 | 0.01% | 775,393 |
| 2013-10-16 | 2013-10-11 | 11.134 | 73,850 | +5,164 | 0.01% | 822,249 |
| 2013-09-27 | 2013-09-25 | 11.353 | 68,686 | +737 | 0.01% | 779,767 |
| 2013-08-22 | 2013-08-20 | 11.842 | 67,949 | +2,554 | 0.01% | 804,650 |
| 2013-06-28 | 2013-06-26 | 11.940 | 65,395 | -510 | 0.01% | 780,806 |
| 2013-06-20 | 2013-06-18 | 11.920 | 65,905 | -511 | 0.01% | 785,605 |
| 2013-06-10 | 2013-06-06 | 11.039 | 66,416 | -511 | 0.01% | 733,196 |
| 2013-05-30 | 2013-05-28 | 10.746 | 66,927 | -2,555 | 0.01% | 719,188 |
| 2013-05-29 | 2013-05-27 | 10.609 | 69,482 | +5,109 | 0.01% | 737,123 |
| 2013-05-27 | 2013-05-23 | 10.272 | 64,373 | +834 | 0.01% | 661,247 |
| 2013-05-24 | 2013-05-22 | 10.391 | 63,539 | +5,043 | 0.01% | 660,240 |
| 2013-05-15 | 2013-05-13 | 10.014 | 58,496 | -504 | 0.01% | 585,798 |
| 2013-05-14 | 2013-05-10 | 9.994 | 59,000 | +5,042 | 0.01% | 589,675 |
| 2013-05-10 | 2013-05-08 | 10.094 | 53,958 | -50,427 | 0.01% | 544,633 |
| 2013-05-09 | 2013-05-07 | 10.014 | 104,385 | +10,085 | 0.02% | 1,045,346 |
| 2013-05-07 | 2013-05-03 | 9.935 | 94,300 | +40,342 | 0.02% | 936,871 |
| 2013-05-02 | 2013-04-29 | 9.519 | 53,958 | -44,880 | 0.01% | 513,603 |
| 2013-03-27 | 2013-03-25 | 8.904 | 98,838 | +504 | 0.02% | 880,037 |
| 2013-03-26 | 2013-03-22 | 8.547 | 98,334 | -3,026 | 0.02% | 840,449 |
| 2013-02-25 | 2013-02-21 | 8.884 | 101,360 | +3,026 | 0.02% | 900,482 |
| 2013-02-08 | 2013-02-06 | 9.459 | 98,334 | -5,547 | 0.02% | 930,149 |
| 2013-02-01 | 2013-01-30 | 9.638 | 103,881 | +5,547 | 0.02% | 1,001,158 |
| 2013-01-28 | 2013-01-24 | 9.419 | 98,334 | +25,214 | 0.02% | 926,249 |
| 2013-01-24 | 2013-01-22 | 9.181 | 73,120 | +2,017 | 0.01% | 671,348 |
| 2013-01-21 | 2013-01-17 | 9.419 | 71,103 | +2,017 | 0.01% | 669,749 |
| 2013-01-03 | 2012-12-31 | 8.924 | 69,086 | +19,667 | 0.01% | 616,500 |
| 2012-11-28 | 2012-11-26 | 8.963 | 49,419 | -504 | 0.01% | 442,958 |
| 2012-11-26 | 2012-11-22 | 8.844 | 49,923 | +504 | 0.01% | 441,536 |
| 2012-11-13 | 2012-11-09 | 8.686 | 49,419 | -5,043 | 0.01% | 429,238 |
| 2012-10-10 | 2012-10-08 | 8.448 | 54,462 | -1,513 | 0.01% | 460,080 |
| 2012-09-27 | 2012-09-25 | 8.534 | 55,975 | +825 | 0.01% | 477,676 |
| 2012-08-31 | 2012-08-29 | 8.312 | 55,150 | +2,981 | 0.01% | 458,426 |
| 2012-08-03 | 2012-08-01 | 8.131 | 52,169 | +2,981 | 0.01% | 424,197 |
| 2012-07-16 | 2012-07-12 | 8.031 | 49,188 | +4,968 | 0.01% | 395,008 |
| 2012-07-13 | 2012-07-11 | 8.010 | 44,220 | +2,981 | 0.01% | 354,222 |
| 2012-07-11 | 2012-07-09 | 7.729 | 41,239 | -496 | 0.01% | 318,723 |
| 2012-06-29 | 2012-06-27 | 7.729 | 41,735 | -5,963 | 0.01% | 322,556 |
| 2012-06-05 | 2012-06-01 | 7.950 | 47,698 | +9,937 | 0.01% | 379,202 |
| 2012-05-30 | 2012-05-28 | 7.114 | 37,761 | +689 | 0.01% | 268,620 |
| 2012-05-24 | 2012-05-22 | 7.257 | 37,072 | +13,170 | 0.01% | 269,038 |
| 2012-05-18 | 2012-05-16 | 7.585 | 23,902 | -3,414 | 0.00% | 181,301 |
| 2012-05-11 | 2012-05-09 | 8.057 | 27,316 | -9,756 | 0.01% | 220,077 |
| 2012-04-27 | 2012-04-25 | 7.934 | 37,072 | -2,927 | 0.01% | 294,118 |
| 2012-04-26 | 2012-04-24 | 8.159 | 39,999 | -60,974 | 0.01% | 326,360 |
| 2012-04-24 | 2012-04-20 | 8.795 | 100,973 | +9,756 | 0.02% | 888,030 |
| 2012-04-23 | 2012-04-19 | 8.815 | 91,217 | +2,927 | 0.02% | 804,098 |
| 2012-04-19 | 2012-04-17 | 8.877 | 88,290 | -488 | 0.02% | 783,726 |
| 2012-04-16 | 2012-04-12 | 8.303 | 88,778 | -3,903 | 0.02% | 737,098 |
| 2012-03-28 | 2012-03-26 | 8.344 | 92,681 | -9,755 | 0.02% | 773,304 |
| 2012-03-27 | 2012-03-23 | 8.200 | 102,436 | +4,878 | 0.02% | 839,997 |
| 2012-03-26 | 2012-03-22 | 8.487 | 97,558 | +3,414 | 0.02% | 827,996 |
| 2012-03-16 | 2012-03-14 | 8.159 | 94,144 | -488 | 0.02% | 768,140 |
| 2012-03-09 | 2012-03-07 | 7.934 | 94,632 | -2,926 | 0.02% | 750,782 |
| 2012-03-05 | 2012-03-01 | 8.241 | 97,558 | -3,415 | 0.02% | 803,996 |
| 2012-03-02 | 2012-02-29 | 8.282 | 100,973 | +4,878 | 0.02% | 836,280 |
| 2012-03-01 | 2012-02-28 | 8.282 | 96,095 | +2,439 | 0.02% | 795,879 |
| 2012-02-27 | 2012-02-23 | 8.610 | 93,656 | +1,951 | 0.02% | 806,399 |
| 2012-02-24 | 2012-02-22 | 8.651 | 91,705 | +3,415 | 0.02% | 793,360 |
| 2012-02-21 | 2012-02-17 | 8.487 | 88,290 | -488 | 0.02% | 749,336 |
| 2012-02-20 | 2012-02-16 | 8.508 | 88,778 | -488 | 0.02% | 755,298 |
| 2012-02-10 | 2012-02-08 | 8.200 | 89,266 | -8,780 | 0.02% | 732,000 |
| 2012-02-07 | 2012-02-03 | 7.831 | 98,046 | -976 | 0.02% | 767,818 |
| 2012-02-03 | 2012-02-01 | 7.442 | 99,022 | -488 | 0.02% | 736,891 |
| 2012-02-02 | 2012-01-31 | 7.257 | 99,510 | -487 | 0.02% | 722,162 |
| 2012-02-01 | 2012-01-30 | 7.196 | 99,997 | -488 | 0.02% | 719,547 |
| 2012-01-30 | 2012-01-26 | 7.011 | 100,485 | +3,902 | 0.02% | 704,518 |
| 2012-01-27 | 2012-01-20 | 6.786 | 96,583 | -1,463 | 0.02% | 655,381 |
| 2012-01-26 | 2012-01-19 | 6.950 | 98,046 | +8,780 | 0.02% | 681,388 |
| 2012-01-20 | 2012-01-18 | 6.601 | 89,266 | +9,268 | 0.02% | 589,260 |
| 2012-01-19 | 2012-01-17 | 6.560 | 79,998 | -488 | 0.02% | 524,800 |
| 2012-01-05 | 2012-01-03 | 6.273 | 80,486 | +58,535 | 0.02% | 504,902 |
| 2011-12-07 | 2011-12-05 | 6.048 | 21,951 | +3,415 | 0.00% | 132,752 |
| 2011-11-23 | 2011-11-21 | 5.945 | 18,536 | -1,463 | 0.00% | 110,199 |
| 2011-11-17 | 2011-11-15 | 6.355 | 19,999 | +1,463 | 0.00% | 127,097 |
| 2011-10-07 | 2011-10-04 | 4.961 | 18,536 | -2,439 | 0.00% | 91,959 |
| 2011-10-03 | 2011-09-28 | 5.002 | 20,975 | -2,439 | 0.00% | 104,920 |
| 2011-09-28 | 2011-09-26 | 5.023 | 23,414 | -14,634 | 0.00% | 117,600 |
| 2011-09-19 | 2011-09-15 | 5.293 | 38,048 | +911 | 0.01% | 201,382 |
| 2011-09-05 | 2011-09-01 | 5.251 | 37,137 | +7,142 | 0.01% | 195,000 |
| 2011-08-23 | 2011-08-19 | 5.041 | 29,995 | -5,714 | 0.01% | 151,199 |
| 2011-07-12 | 2011-07-08 | 5.881 | 35,709 | +476 | 0.01% | 210,002 |
| 2011-06-28 | 2011-06-24 | 5.881 | 35,233 | -476 | 0.01% | 207,203 |
| 2011-05-19 | 2011-05-17 | 5.864 | 35,709 | +795 | 0.01% | 209,414 |
| 2011-05-17 | 2011-05-13 | 5.929 | 34,914 | -3,258 | 0.01% | 207,002 |
| 2011-04-27 | 2011-04-21 | 5.972 | 38,172 | -5,587 | 0.01% | 227,958 |
| 2011-04-06 | 2011-04-01 | 5.907 | 43,759 | -465 | 0.01% | 258,503 |
| 2011-03-24 | 2011-03-22 | 5.993 | 44,224 | +465 | 0.01% | 265,050 |
| 2011-03-04 | 2011-03-02 | 6.187 | 43,759 | +5,587 | 0.01% | 270,723 |
| 2011-02-17 | 2011-02-15 | 6.273 | 38,172 | -3,259 | 0.01% | 239,438 |
| 2011-02-16 | 2011-02-14 | 6.165 | 41,431 | -8,379 | 0.01% | 255,430 |
| 2011-01-19 | 2011-01-17 | 6.079 | 49,810 | -466 | 0.01% | 302,808 |
| 2011-01-17 | 2011-01-13 | 6.122 | 50,276 | +466 | 0.01% | 307,801 |
| 2010-12-28 | 2010-12-22 | 5.800 | 49,810 | +465 | 0.01% | 288,898 |
| 2010-12-13 | 2010-12-09 | 6.058 | 49,345 | -3,724 | 0.01% | 298,922 |
| 2010-12-09 | 2010-12-07 | 5.821 | 53,069 | +3,259 | 0.01% | 308,941 |
| 2010-12-02 | 2010-11-30 | 5.736 | 49,810 | +1,396 | 0.01% | 285,688 |
| 2010-11-30 | 2010-11-26 | 5.886 | 48,414 | +4,655 | 0.01% | 284,962 |
| 2010-11-18 | 2010-11-16 | 5.843 | 43,759 | -465 | 0.01% | 255,683 |
| 2010-11-15 | 2010-11-11 | 6.144 | 44,224 | -466 | 0.01% | 271,700 |
| 2010-10-21 | 2010-10-19 | 6.444 | 44,690 | +931 | 0.01% | 288,003 |
| 2010-10-18 | 2010-10-14 | 6.444 | 43,759 | +931 | 0.01% | 282,003 |
| 2010-10-14 | 2010-10-12 | 6.423 | 42,828 | +932 | 0.01% | 275,083 |
| 2010-10-13 | 2010-10-11 | 6.444 | 41,896 | +3,724 | 0.01% | 269,997 |
| 2010-10-11 | 2010-10-07 | 6.444 | 38,172 | +3,258 | 0.01% | 245,998 |
| 2010-09-27 | 2010-09-22 | 6.208 | 34,914 | +6,983 | 0.01% | 216,752 |
| 2010-09-17 | 2010-09-15 | 6.495 | 27,931 | -1,862 | 0.01% | 181,400 |
| 2010-09-16 | 2010-09-14 | 6.604 | 29,793 | +624 | 0.01% | 196,761 |
| 2010-09-15 | 2010-09-13 | 6.495 | 29,169 | +1,823 | 0.01% | 189,440 |
| 2010-09-08 | 2010-09-06 | 6.363 | 27,346 | -5,469 | 0.01% | 174,000 |
| 2010-09-07 | 2010-09-03 | 6.473 | 32,815 | +5,469 | 0.01% | 212,399 |
| 2010-08-25 | 2010-08-23 | 6.582 | 27,346 | +456 | 0.01% | 180,000 |
| 2010-07-28 | 2010-07-26 | 6.495 | 26,890 | -456 | 0.01% | 174,639 |
| 2010-07-26 | 2010-07-22 | 6.473 | 27,346 | -456 | 0.01% | 177,000 |
| 2010-07-21 | 2010-07-19 | 6.253 | 27,802 | -4,557 | 0.01% | 173,852 |
| 2010-07-15 | 2010-07-13 | 6.429 | 32,359 | -456 | 0.01% | 208,028 |
| 2010-07-13 | 2010-07-09 | 6.517 | 32,815 | -456 | 0.01% | 213,839 |
| 2010-07-06 | 2010-07-02 | 6.604 | 33,271 | -456 | 0.01% | 219,731 |
| 2010-07-05 | 2010-06-30 | 6.780 | 33,727 | -2,734 | 0.01% | 228,662 |
| 2010-05-18 | 2010-05-14 | 6.726 | 36,461 | +778 | 0.01% | 245,235 |
| 2010-04-30 | 2010-04-28 | 6.748 | 35,683 | +446 | 0.01% | 240,803 |
| 2010-04-19 | 2010-04-15 | 6.726 | 35,237 | +3,123 | 0.01% | 237,003 |
| 2010-04-15 | 2010-04-13 | 6.950 | 32,114 | -2,677 | 0.01% | 223,198 |
| 2010-04-09 | 2010-04-07 | 7.062 | 34,791 | +2,677 | 0.01% | 245,703 |
| 2010-03-18 | 2010-03-16 | 6.950 | 32,114 | -446 | 0.01% | 223,198 |
| 2010-02-11 | 2010-02-09 | 7.017 | 32,560 | -8,921 | 0.01% | 228,487 |
| 2010-02-04 | 2010-02-02 | 6.860 | 41,481 | -446 | 0.01% | 284,580 |
| 2010-02-03 | 2010-02-01 | 6.950 | 41,927 | +446 | 0.01% | 291,400 |
| 2010-01-20 | 2010-01-18 | 7.331 | 41,481 | -446 | 0.01% | 304,110 |
| 2010-01-08 | 2010-01-06 | 7.174 | 41,927 | -446 | 0.01% | 300,800 |
| 2010-01-05 | 2009-12-31 | 7.264 | 42,373 | -446 | 0.01% | 307,799 |
| 2009-12-21 | 2009-12-17 | 6.995 | 42,819 | -15,611 | 0.01% | 299,519 |
| 2009-12-15 | 2009-12-11 | 7.219 | 58,430 | -446 | 0.01% | 421,818 |
| 2009-12-14 | 2009-12-10 | 6.928 | 58,876 | -446 | 0.01% | 407,878 |
| 2009-12-09 | 2009-12-07 | 7.197 | 59,322 | -1,338 | 0.01% | 426,928 |
| 2009-12-08 | 2009-12-04 | 7.085 | 60,660 | -446 | 0.01% | 429,757 |
| 2009-12-03 | 2009-12-01 | 7.219 | 61,106 | -893 | 0.01% | 441,137 |
| 2009-11-30 | 2009-11-26 | 6.860 | 61,999 | +447 | 0.01% | 425,343 |
| 2009-11-24 | 2009-11-20 | 7.152 | 61,552 | -447 | 0.01% | 440,217 |
| 2009-11-20 | 2009-11-18 | 7.174 | 61,999 | -44,157 | 0.01% | 444,803 |
| 2009-11-17 | 2009-11-13 | 6.569 | 106,156 | -446 | 0.02% | 697,342 |
| 2009-10-22 | 2009-10-20 | 6.300 | 106,602 | -2,230 | 0.02% | 671,591 |
| 2009-10-19 | 2009-10-15 | 6.233 | 108,832 | -6,244 | 0.02% | 678,320 |
| 2009-10-05 | 2009-09-30 | 6.053 | 115,076 | -446 | 0.03% | 696,598 |
| 2009-10-02 | 2009-09-29 | 6.352 | 115,522 | -446 | 0.03% | 733,853 |
| 2009-09-30 | 2009-09-28 | 6.307 | 115,968 | +2,595 | 0.03% | 731,367 |
| 2009-09-15 | 2009-09-11 | 5.802 | 113,373 | +6,105 | 0.03% | 657,801 |
| 2009-09-11 | 2009-09-09 | 5.504 | 107,268 | -436 | 0.02% | 590,400 |
| 2009-08-07 | 2009-08-05 | 5.504 | 107,704 | -436 | 0.02% | 592,799 |
| 2009-08-05 | 2009-08-03 | 5.619 | 108,140 | -4,361 | 0.02% | 607,599 |
| 2009-07-22 | 2009-07-20 | 5.183 | 112,501 | -436 | 0.03% | 583,082 |
| 2009-07-07 | 2009-07-03 | 5.114 | 112,937 | +6,541 | 0.03% | 577,571 |
| 2009-06-05 | 2009-06-03 | 5.160 | 106,396 | -436 | 0.02% | 549,000 |
| 2009-06-04 | 2009-06-02 | 5.160 | 106,832 | -26,163 | 0.02% | 551,250 |
| 2009-05-14 | 2009-05-12 | 4.840 | 132,995 | +3,800 | 0.03% | 643,640 |
| 2009-04-29 | 2009-04-27 | 4.722 | 129,195 | -4,236 | 0.03% | 609,999 |
| 2009-04-16 | 2009-04-14 | 4.722 | 133,431 | +17,791 | 0.03% | 630,000 |
| 2009-04-15 | 2009-04-09 | 4.604 | 115,640 | +7,624 | 0.03% | 532,349 |
| 2009-04-06 | 2009-04-02 | 4.556 | 108,016 | -423 | 0.03% | 492,152 |
| 2009-03-30 | 2009-03-26 | 4.367 | 108,439 | -32,193 | 0.03% | 473,599 |
| 2009-03-27 | 2009-03-25 | 4.415 | 140,632 | +4,236 | 0.03% | 620,840 |
| 2009-03-20 | 2009-03-18 | 4.061 | 136,396 | -424 | 0.03% | 553,839 |
| 2009-03-17 | 2009-03-13 | 4.226 | 136,820 | -423 | 0.03% | 578,171 |
| 2009-03-05 | 2009-03-03 | 3.518 | 137,243 | -70,316 | 0.03% | 482,759 |
| 2009-03-04 | 2009-03-02 | 3.565 | 207,559 | -29,652 | 0.05% | 739,899 |
| 2009-03-03 | 2009-02-27 | 3.636 | 237,211 | -210,948 | 0.06% | 862,401 |
| 2009-03-02 | 2009-02-26 | 3.659 | 448,159 | -153,763 | 0.10% | 1,639,901 |
| 2009-02-27 | 2009-02-25 | 3.706 | 601,922 | -58,032 | 0.14% | 2,230,969 |
| 2009-02-26 | 2009-02-24 | 3.777 | 659,954 | -92,343 | 0.15% | 2,492,800 |
| 2009-02-23 | 2009-02-19 | 3.754 | 752,297 | -42,359 | 0.18% | 2,823,841 |
| 2009-02-20 | 2009-02-18 | 3.824 | 794,656 | -70,740 | 0.18% | 3,039,120 |
| 2009-02-19 | 2009-02-17 | 3.824 | 865,396 | -23,297 | 0.20% | 3,309,662 |
| 2009-02-18 | 2009-02-16 | 3.942 | 888,693 | -8,472 | 0.21% | 3,503,660 |
| 2009-01-15 | 2009-01-13 | 3.824 | 897,165 | +67,775 | 0.21% | 3,431,161 |
| 2009-01-14 | 2009-01-12 | 4.084 | 829,390 | +11,013 | 0.19% | 3,387,339 |
| 2009-01-13 | 2009-01-09 | 3.848 | 818,377 | +44,053 | 0.19% | 3,149,160 |
| 2009-01-12 | 2009-01-08 | 3.966 | 774,324 | +76,247 | 0.18% | 3,071,042 |
| 2009-01-09 | 2009-01-07 | 4.131 | 698,077 | +107,592 | 0.16% | 2,883,999 |
| 2009-01-08 | 2009-01-06 | 4.061 | 590,485 | +92,342 | 0.14% | 2,397,679 |
| 2009-01-07 | 2009-01-05 | 4.131 | 498,143 | +254,578 | 0.12% | 2,058,002 |
| 2009-01-06 | 2009-01-02 | 3.966 | 243,565 | +21,604 | 0.06% | 966,002 |
| 2009-01-05 | 2008-12-31 | 3.848 | 221,961 | +62,691 | 0.05% | 854,118 |
| 2009-01-02 | 2008-12-29 | 3.612 | 159,270 | +21,603 | 0.04% | 575,280 |
| 2008-12-03 | 2008-12-01 | 2.927 | 137,667 | +31,769 | 0.03% | 403,000 |
| 2008-11-07 | 2008-11-05 | 3.045 | 105,898 | -847 | 0.02% | 322,501 |
| 2008-10-31 | 2008-10-29 | 2.361 | 106,745 | +424 | 0.02% | 252,000 |
| 2008-10-29 | 2008-10-27 | 2.786 | 106,321 | -2,542 | 0.02% | 296,179 |
| 2008-10-24 | 2008-10-22 | 3.069 | 108,863 | -423 | 0.03% | 334,101 |
| 2008-10-23 | 2008-10-21 | 3.187 | 109,286 | +423 | 0.03% | 348,299 |
| 2008-10-22 | 2008-10-20 | 3.069 | 108,863 | -423 | 0.03% | 334,101 |
| 2008-10-21 | 2008-10-17 | 3.494 | 109,286 | +847 | 0.03% | 381,839 |
| 2008-10-16 | 2008-10-14 | 3.541 | 108,439 | +423 | 0.03% | 383,999 |
| 2008-10-03 | 2008-09-30 | 4.160 | 108,016 | +424 | 0.03% | 449,361 |
| 2008-10-02 | 2008-09-29 | 4.185 | 107,592 | +4,615 | 0.03% | 450,230 |
| 2008-09-22 | 2008-09-18 | 4.503 | 102,977 | -409 | 0.02% | 463,678 |
| 2008-09-18 | 2008-09-16 | 4.527 | 103,386 | -409 | 0.02% | 468,050 |
| 2008-09-02 | 2008-08-29 | 5.115 | 103,795 | -408 | 0.03% | 530,862 |
| 2008-08-28 | 2008-08-26 | 5.017 | 104,203 | +408 | 0.03% | 522,749 |
| 2008-08-27 | 2008-08-25 | 4.968 | 103,795 | -8,581 | 0.03% | 515,622 |
| 2008-08-20 | 2008-08-18 | 5.384 | 112,376 | +409 | 0.03% | 605,000 |
| 2008-08-18 | 2008-08-14 | 5.163 | 111,967 | -40,864 | 0.03% | 578,138 |
| 2008-08-15 | 2008-08-13 | 5.384 | 152,831 | +817 | 0.04% | 822,797 |
| 2008-08-12 | 2008-08-08 | 5.604 | 152,014 | -409 | 0.04% | 851,879 |
| 2008-08-08 | 2008-08-05 | 5.628 | 152,423 | +12,259 | 0.04% | 857,901 |
| 2008-07-22 | 2008-07-18 | 5.873 | 140,164 | -1,634 | 0.03% | 823,202 |
| 2008-07-16 | 2008-07-14 | 5.873 | 141,798 | -817 | 0.03% | 832,799 |
| 2008-07-07 | 2008-07-03 | 5.873 | 142,615 | +8,172 | 0.03% | 837,597 |
| 2008-07-02 | 2008-06-27 | 5.947 | 134,443 | +4,087 | 0.03% | 799,472 |
| 2008-06-26 | 2008-06-24 | 5.995 | 130,356 | +7,764 | 0.03% | 781,548 |
| 2008-06-25 | 2008-06-23 | 5.873 | 122,592 | +409 | 0.03% | 719,999 |
| 2008-06-13 | 2008-06-11 | 5.775 | 122,183 | +8,172 | 0.03% | 705,637 |
| 2008-06-04 | 2008-06-02 | 6.363 | 114,011 | +9,399 | 0.03% | 725,402 |
| 2008-06-02 | 2008-05-29 | 5.995 | 104,612 | -13,076 | 0.03% | 627,200 |
| 2008-05-19 | 2008-05-15 | 5.726 | 117,688 | -409 | 0.03% | 673,918 |
| 2008-05-15 | 2008-05-13 | 5.999 | 118,097 | +2,471 | 0.03% | 708,420 |
| 2008-05-14 | 2008-05-09 | 5.999 | 115,626 | +400 | 0.03% | 693,598 |
| 2008-05-06 | 2008-05-02 | 6.024 | 115,226 | -400 | 0.03% | 694,078 |
| 2008-05-05 | 2008-04-30 | 5.999 | 115,626 | +400 | 0.03% | 693,598 |
| 2008-05-02 | 2008-04-29 | 5.999 | 115,226 | +400 | 0.03% | 691,198 |
| 2008-04-28 | 2008-04-24 | 6.049 | 114,826 | -800 | 0.03% | 694,539 |
| 2008-04-24 | 2008-04-22 | 6.099 | 115,626 | +400 | 0.03% | 705,158 |
| 2008-04-21 | 2008-04-17 | 5.874 | 115,226 | +10,802 | 0.03% | 676,798 |
| 2008-04-15 | 2008-04-11 | 6.199 | 104,424 | +800 | 0.03% | 647,281 |
| 2008-04-09 | 2008-04-07 | 6.274 | 103,624 | +2,001 | 0.03% | 650,092 |
| 2008-04-03 | 2008-04-01 | 5.874 | 101,623 | -48,011 | 0.03% | 596,899 |
| 2008-03-28 | 2008-03-26 | 5.949 | 149,634 | -400 | 0.04% | 890,119 |
| 2008-03-18 | 2008-03-14 | 5.999 | 150,034 | -400 | 0.04% | 899,998 |
| 2008-03-10 | 2008-03-06 | 6.349 | 150,434 | +400 | 0.04% | 955,038 |
| 2008-02-28 | 2008-02-26 | 5.999 | 150,034 | -400 | 0.04% | 899,998 |
| 2008-02-26 | 2008-02-22 | 5.999 | 150,434 | -400 | 0.04% | 902,398 |
| 2008-01-23 | 2008-01-21 | 6.374 | 150,834 | -4,001 | 0.04% | 961,347 |
| 2008-01-16 | 2008-01-14 | 6.524 | 154,835 | -10,003 | 0.04% | 1,010,068 |
| 2008-01-03 | 2007-12-31 | 6.648 | 164,838 | +2,001 | 0.04% | 1,095,922 |
| 2008-01-02 | 2007-12-27 | 6.598 | 162,837 | +11,602 | 0.04% | 1,074,479 |
| 2007-12-13 | 2007-12-11 | 6.773 | 151,235 | -400 | 0.04% | 1,024,383 |
| 2007-12-12 | 2007-12-10 | 7.023 | 151,635 | +400 | 0.04% | 1,064,993 |
| 2007-12-11 | 2007-12-07 | 6.998 | 151,235 | -3,600 | 0.04% | 1,058,403 |
| 2007-11-30 | 2007-11-28 | 5.749 | 154,835 | +1,200 | 0.04% | 890,098 |
| 2007-11-29 | 2007-11-27 | 5.774 | 153,635 | +2,801 | 0.04% | 887,040 |
| 2007-11-28 | 2007-11-26 | 5.874 | 150,834 | +400 | 0.04% | 885,947 |
| 2007-11-19 | 2007-11-15 | 6.598 | 150,434 | -400 | 0.04% | 992,638 |
| 2007-11-09 | 2007-11-07 | 6.823 | 150,834 | -1,201 | 0.04% | 1,029,207 |
| 2007-11-05 | 2007-11-01 | 6.723 | 152,035 | -400 | 0.04% | 1,022,202 |
| 2007-11-02 | 2007-10-31 | 6.723 | 152,435 | +400 | 0.04% | 1,024,891 |
| 2007-10-31 | 2007-10-29 | 6.573 | 152,035 | +400 | 0.04% | 999,402 |
| 2007-10-29 | 2007-10-25 | 6.748 | 151,635 | -400 | 0.04% | 1,023,303 |
| 2007-10-23 | 2007-10-18 | 6.873 | 152,035 | -400 | 0.04% | 1,045,002 |
| 2007-10-18 | 2007-10-16 | 6.898 | 152,435 | +400 | 0.04% | 1,051,561 |
| 2007-10-16 | 2007-10-12 | 6.898 | 152,035 | +400 | 0.04% | 1,048,802 |
| 2007-10-15 | 2007-10-11 | 6.923 | 151,635 | -400 | 0.04% | 1,049,833 |
| 2007-10-12 | 2007-10-10 | 6.948 | 152,035 | +2,001 | 0.04% | 1,056,402 |
| 2007-10-11 | 2007-10-09 | 6.873 | 150,034 | +400 | 0.04% | 1,031,248 |
| 2007-10-10 | 2007-10-08 | 6.898 | 149,634 | -400 | 0.04% | 1,032,239 |
| 2007-10-05 | 2007-10-03 | 6.998 | 150,034 | -400 | 0.04% | 1,049,998 |
| 2007-10-04 | 2007-10-02 | 6.873 | 150,434 | +14,003 | 0.04% | 1,033,998 |
| 2007-10-03 | 2007-09-28 | 7.223 | 136,431 | -7,602 | 0.03% | 985,489 |
| 2007-10-02 | 2007-09-27 | 7.657 | 144,033 | +1,200 | 0.04% | 1,102,829 |
| 2007-09-28 | 2007-09-25 | 7.580 | 142,833 | +2,957 | 0.04% | 1,082,705 |
| 2007-09-27 | 2007-09-24 | 7.657 | 139,876 | -784 | 0.04% | 1,071,000 |
| 2007-09-25 | 2007-09-21 | 7.708 | 140,660 | +7,837 | 0.04% | 1,084,183 |
| 2007-09-24 | 2007-09-20 | 7.657 | 132,823 | -392 | 0.03% | 1,016,997 |
| 2007-09-20 | 2007-09-18 | 7.478 | 133,215 | -1,176 | 0.03% | 996,198 |
| 2007-09-19 | 2007-09-17 | 7.657 | 134,391 | -1,959 | 0.03% | 1,029,003 |
| 2007-09-18 | 2007-09-14 | 7.912 | 136,350 | -8,228 | 0.03% | 1,078,802 |
| 2007-09-17 | 2007-09-13 | 8.014 | 144,578 | +6,269 | 0.04% | 1,158,662 |
| 2007-09-14 | 2007-09-12 | 7.886 | 138,309 | -392 | 0.03% | 1,090,772 |
| 2007-09-13 | 2007-09-11 | 7.835 | 138,701 | -783 | 0.03% | 1,086,784 |
| 2007-09-12 | 2007-09-10 | 7.657 | 139,484 | -392 | 0.04% | 1,067,999 |
| 2007-09-11 | 2007-09-07 | 7.631 | 139,876 | -12,146 | 0.04% | 1,067,430 |
| 2007-09-10 | 2007-09-06 | 7.223 | 152,022 | -392 | 0.04% | 1,098,039 |
| 2007-09-06 | 2007-09-04 | 6.508 | 152,414 | +784 | 0.04% | 991,951 |
| 2007-09-05 | 2007-09-03 | 6.432 | 151,630 | +392 | 0.04% | 975,238 |
| 2007-08-31 | 2007-08-29 | 6.176 | 151,238 | -392 | 0.04% | 934,117 |
| 2007-08-30 | 2007-08-28 | 6.330 | 151,630 | -7,836 | 0.04% | 959,758 |
| 2007-08-29 | 2007-08-27 | 6.381 | 159,466 | +7,836 | 0.04% | 1,017,497 |
| 2007-08-27 | 2007-08-23 | 6.279 | 151,630 | +7,444 | 0.04% | 952,018 |
| 2007-08-23 | 2007-08-21 | 6.585 | 144,186 | -392 | 0.04% | 949,441 |
| 2007-08-22 | 2007-08-20 | 6.636 | 144,578 | -392 | 0.04% | 959,402 |
| 2007-08-17 | 2007-08-15 | 7.019 | 144,970 | +392 | 0.04% | 1,017,503 |
| 2007-08-15 | 2007-08-13 | 7.351 | 144,578 | +4,702 | 0.04% | 1,062,722 |
| 2007-08-13 | 2007-08-09 | 7.580 | 139,876 | -1,175 | 0.04% | 1,060,290 |
| 2007-08-07 | 2007-08-03 | 7.733 | 141,051 | -3,135 | 0.04% | 1,090,797 |
| 2007-08-06 | 2007-08-02 | 7.606 | 144,186 | -3,134 | 0.04% | 1,096,641 |
| 2007-08-03 | 2007-08-01 | 7.784 | 147,320 | -3,135 | 0.04% | 1,146,797 |
| 2007-08-01 | 2007-07-30 | 7.861 | 150,455 | -4,702 | 0.04% | 1,182,721 |
| 2007-07-31 | 2007-07-27 | 7.938 | 155,157 | -783 | 0.04% | 1,231,564 |
| 2007-07-30 | 2007-07-26 | 7.963 | 155,940 | +392 | 0.04% | 1,241,759 |
| 2007-07-26 | 2007-07-24 | 7.912 | 155,548 | -1,568 | 0.04% | 1,230,697 |
| 2007-07-24 | 2007-07-20 | 7.963 | 157,116 | -391 | 0.04% | 1,251,123 |
| 2007-07-23 | 2007-07-19 | 7.912 | 157,507 | -392 | 0.04% | 1,246,197 |
| 2007-07-20 | 2007-07-18 | 7.835 | 157,899 | +783 | 0.04% | 1,237,208 |
| 2007-07-19 | 2007-07-17 | 7.784 | 157,116 | -783 | 0.04% | 1,223,053 |
| 2007-07-18 | 2007-07-16 | 7.989 | 157,899 | -3,918 | 0.04% | 1,261,388 |
| 2007-07-17 | 2007-07-13 | 8.040 | 161,817 | -2,743 | 0.04% | 1,300,947 |
| 2007-07-13 | 2007-07-11 | 8.040 | 164,560 | +392 | 0.04% | 1,323,000 |
| 2007-07-12 | 2007-07-10 | 7.963 | 164,168 | -1,176 | 0.04% | 1,307,279 |
| 2007-07-11 | 2007-07-09 | 8.065 | 165,344 | -391 | 0.04% | 1,333,523 |
| 2007-07-10 | 2007-07-06 | 8.116 | 165,735 | +391 | 0.04% | 1,345,137 |
| 2007-07-09 | 2007-07-05 | 8.142 | 165,344 | +37,614 | 0.04% | 1,346,183 |
| 2007-07-06 | 2007-07-04 | 7.989 | 127,730 | -106,964 | 0.03% | 1,020,381 |
| 2007-07-05 | 2007-07-03 | 7.912 | 234,694 | -133,607 | 0.06% | 1,856,901 |
| 2007-07-04 | 2007-06-29 | 8.320 | 368,301 | 0.09% | 3,064,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy