History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 5,003,514 | +0 | 0.49% | 1,726,212 |
| 2025-10-13 | 2025-10-09 | 0.350 | 5,003,514 | +0 | 0.49% | 1,751,230 |
| 2025-10-10 | 2025-10-08 | 0.360 | 5,003,514 | +0 | 0.49% | 1,801,265 |
| 2025-10-09 | 2025-10-06 | 0.365 | 5,003,514 | +0 | 0.49% | 1,826,283 |
| 2025-10-08 | 2025-10-03 | 0.355 | 5,003,514 | +0 | 0.49% | 1,776,247 |
| 2025-10-06 | 2025-10-02 | 0.350 | 5,003,514 | +0 | 0.49% | 1,751,230 |
| 2025-10-03 | 2025-09-30 | 0.360 | 5,003,514 | +0 | 0.49% | 1,801,265 |
| 2025-10-02 | 2025-09-29 | 0.355 | 5,003,514 | +0 | 0.49% | 1,776,247 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,003,514 | -25,000 | 0.49% | 1,801,265 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,028,514 | -100,000 | 0.50% | 1,709,695 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,128,514 | +100,000 | 0.51% | 1,871,908 |
| 2025-09-08 | 2025-09-04 | 0.315 | 5,028,514 | -138,000 | 0.50% | 1,583,982 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,166,514 | +1,000,000 | 0.51% | 1,549,954 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,166,514 | +940,000 | 0.41% | 1,229,122 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,226,514 | -348,000 | 0.32% | 1,000,219 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,574,514 | +120,000 | 0.35% | 1,251,080 |
| 2025-08-20 | 2025-08-18 | 0.315 | 3,454,514 | +72,000 | 0.34% | 1,088,172 |
| 2025-08-19 | 2025-08-15 | 0.315 | 3,382,514 | +524,000 | 0.33% | 1,065,492 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,858,514 | -104,000 | 0.28% | 857,554 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,962,514 | -43,000 | 0.29% | 918,379 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,005,514 | +47,000 | 0.30% | 901,654 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,958,514 | +88,000 | 0.29% | 872,762 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,870,514 | +70,000 | 0.28% | 861,154 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,800,514 | +44,000 | 0.28% | 812,149 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,756,514 | -10,000 | 0.27% | 826,954 |
| 2025-06-26 | 2025-06-24 | 0.295 | 2,766,514 | +18,000 | 0.27% | 816,122 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,748,514 | -144,000 | 0.27% | 824,554 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,892,514 | -92,000 | 0.29% | 867,754 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,984,514 | -12,000 | 0.29% | 880,432 |
| 2025-06-09 | 2025-06-05 | 0.295 | 2,996,514 | +20,000 | 0.30% | 883,972 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,976,514 | -72,000 | 0.29% | 833,424 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,048,514 | +72,000 | 0.30% | 914,554 |
| 2025-04-01 | 2025-03-28 | 0.390 | 2,976,514 | -47,000 | 0.29% | 1,160,840 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,023,514 | +31,000 | 0.30% | 1,209,406 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,992,514 | +66,000 | 0.30% | 1,241,893 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,926,514 | +140,000 | 0.29% | 1,258,401 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,786,514 | +1,000 | 0.27% | 1,226,066 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,785,514 | -1,000 | 0.27% | 1,169,916 |
| 2025-01-27 | 2025-01-23 | 0.425 | 2,786,514 | -20,000 | 0.27% | 1,184,268 |
| 2025-01-21 | 2025-01-17 | 0.435 | 2,806,514 | -8,000 | 0.28% | 1,220,834 |
| 2024-11-07 | 2024-11-05 | 0.490 | 2,814,514 | -40,000 | 0.28% | 1,379,112 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,854,514 | -13,000 | 0.28% | 1,427,257 |
| 2024-10-31 | 2024-10-29 | 0.470 | 2,867,514 | -1,000 | 0.28% | 1,347,732 |
| 2024-10-17 | 2024-10-15 | 0.480 | 2,868,514 | -1,000 | 0.28% | 1,376,887 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,869,514 | +40,000 | 0.28% | 1,434,757 |
| 2024-10-09 | 2024-10-07 | 0.530 | 2,829,514 | +10,000 | 0.28% | 1,499,642 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,819,514 | -77,000 | 0.28% | 1,494,342 |
| 2024-10-04 | 2024-10-02 | 0.570 | 2,896,514 | +10,000 | 0.29% | 1,651,013 |
| 2024-09-10 | 2024-09-05 | 0.530 | 2,886,514 | -3,000 | 0.28% | 1,529,852 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,889,514 | -16,000 | 0.28% | 1,502,547 |
| 2024-08-30 | 2024-08-28 | 0.530 | 2,905,514 | -115,000 | 0.29% | 1,539,922 |
| 2024-08-28 | 2024-08-26 | 0.580 | 3,020,514 | +2,000 | 0.30% | 1,751,898 |
| 2024-08-27 | 2024-08-23 | 0.560 | 3,018,514 | -15,000 | 0.30% | 1,690,368 |
| 2024-08-26 | 2024-08-22 | 0.590 | 3,033,514 | +7,000 | 0.30% | 1,789,773 |
| 2024-08-23 | 2024-08-21 | 0.620 | 3,026,514 | +31,000 | 0.30% | 1,876,439 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,995,514 | +11,000 | 0.30% | 1,857,219 |
| 2024-08-21 | 2024-08-19 | 0.630 | 2,984,514 | -10,000 | 0.29% | 1,880,244 |
| 2024-08-14 | 2024-08-12 | 0.640 | 2,994,514 | +23,000 | 0.30% | 1,916,489 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,971,514 | -20,000 | 0.29% | 1,990,914 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,991,514 | +10,000 | 0.29% | 2,034,230 |
| 2024-08-05 | 2024-08-01 | 0.680 | 2,981,514 | +10,000 | 0.29% | 2,027,430 |
| 2024-07-29 | 2024-07-25 | 0.670 | 2,971,514 | +10,000 | 0.29% | 1,990,914 |
| 2024-07-19 | 2024-07-17 | 0.700 | 2,961,514 | +150,000 | 0.29% | 2,073,060 |
| 2024-07-12 | 2024-07-10 | 0.720 | 2,811,514 | +10,000 | 0.28% | 2,024,290 |
| 2024-07-04 | 2024-07-02 | 0.710 | 2,801,514 | +10,000 | 0.28% | 1,989,075 |
| 2024-06-18 | 2024-06-14 | 0.730 | 2,791,514 | +160,000 | 0.28% | 2,037,805 |
| 2024-06-04 | 2024-05-31 | 0.802 | 2,631,514 | +103,876 | 0.26% | 2,109,537 |
| 2024-05-23 | 2024-05-21 | 0.760 | 2,527,638 | -19,211 | 0.26% | 1,921,005 |
| 2024-05-02 | 2024-04-29 | 0.760 | 2,546,849 | +12,487 | 0.26% | 1,935,605 |
| 2024-04-12 | 2024-04-10 | 0.760 | 2,534,362 | -13,448 | 0.26% | 1,926,115 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,547,810 | +13,448 | 0.26% | 1,936,336 |
| 2024-04-08 | 2024-04-03 | 0.760 | 2,534,362 | +169,052 | 0.26% | 1,926,115 |
| 2024-04-03 | 2024-03-28 | 0.760 | 2,365,310 | +961 | 0.24% | 1,797,636 |
| 2024-03-27 | 2024-03-25 | 0.770 | 2,364,349 | -6,724 | 0.24% | 1,821,520 |
| 2024-03-25 | 2024-03-21 | 0.760 | 2,371,073 | +6,724 | 0.24% | 1,802,015 |
| 2024-03-15 | 2024-03-13 | 0.760 | 2,364,349 | +163,289 | 0.24% | 1,796,905 |
| 2024-03-14 | 2024-03-12 | 0.760 | 2,201,060 | +153,685 | 0.23% | 1,672,806 |
| 2024-03-07 | 2024-03-05 | 0.739 | 2,047,375 | +960 | 0.21% | 1,513,375 |
| 2024-03-06 | 2024-03-04 | 0.750 | 2,046,415 | +24,974 | 0.21% | 1,533,970 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,021,441 | +38,421 | 0.21% | 1,536,295 |
| 2023-12-11 | 2023-12-07 | 0.770 | 1,983,020 | -23,053 | 0.20% | 1,527,740 |
| 2023-12-05 | 2023-12-01 | 0.760 | 2,006,073 | +23,053 | 0.21% | 1,524,615 |
| 2023-12-04 | 2023-11-30 | 0.750 | 1,983,020 | +42,263 | 0.20% | 1,486,450 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,940,757 | -39,381 | 0.20% | 1,495,180 |
| 2023-11-14 | 2023-11-10 | 0.781 | 1,980,138 | -18,250 | 0.20% | 1,546,135 |
| 2023-10-05 | 2023-10-03 | 0.824 | 1,998,388 | +78,883 | 0.21% | 1,646,171 |
| 2023-09-25 | 2023-09-21 | 0.845 | 1,919,505 | -13,839 | 0.21% | 1,622,801 |
| 2023-08-28 | 2023-08-24 | 0.845 | 1,933,344 | -18,452 | 0.21% | 1,634,501 |
| 2023-08-24 | 2023-08-22 | 0.813 | 1,951,796 | -4,613 | 0.21% | 1,586,635 |
| 2023-07-13 | 2023-07-11 | 0.856 | 1,956,409 | +2,768 | 0.21% | 1,675,206 |
| 2023-07-10 | 2023-07-06 | 0.867 | 1,953,641 | +222,349 | 0.21% | 1,694,011 |
| 2023-06-07 | 2023-06-05 | 0.912 | 1,731,292 | +3,690 | 0.18% | 1,578,437 |
| 2023-06-06 | 2023-06-02 | 0.889 | 1,727,602 | +63,986 | 0.18% | 1,536,182 |
| 2023-06-01 | 2023-05-30 | 0.889 | 1,663,616 | +888 | 0.18% | 1,479,286 |
| 2023-05-31 | 2023-05-29 | 0.889 | 1,662,728 | +888 | 0.18% | 1,478,496 |
| 2023-05-29 | 2023-05-24 | 0.900 | 1,661,840 | +1,777 | 0.18% | 1,496,412 |
| 2023-04-13 | 2023-04-11 | 0.968 | 1,660,063 | +4,443 | 0.18% | 1,606,922 |
| 2023-04-06 | 2023-04-03 | 0.968 | 1,655,620 | -5,331 | 0.18% | 1,602,622 |
| 2023-03-01 | 2023-02-27 | 0.957 | 1,660,951 | -71,964 | 0.18% | 1,589,087 |
| 2023-02-28 | 2023-02-24 | 0.979 | 1,732,915 | -7,107 | 0.19% | 1,696,947 |
| 2023-02-27 | 2023-02-23 | 0.979 | 1,740,022 | -41,757 | 0.19% | 1,703,907 |
| 2023-01-30 | 2023-01-26 | 1.013 | 1,781,779 | -342,938 | 0.20% | 1,804,963 |
| 2023-01-12 | 2023-01-10 | 1.013 | 2,124,717 | -60,414 | 0.24% | 2,152,363 |
| 2023-01-11 | 2023-01-09 | 1.002 | 2,185,131 | -15,103 | 0.24% | 2,188,968 |
| 2023-01-09 | 2023-01-05 | 1.013 | 2,200,234 | -179,465 | 0.24% | 2,228,862 |
| 2023-01-06 | 2023-01-04 | 1.036 | 2,379,699 | -97,728 | 0.26% | 2,464,233 |
| 2022-12-30 | 2022-12-28 | 1.036 | 2,477,427 | +13,326 | 0.27% | 2,565,432 |
| 2022-12-29 | 2022-12-23 | 1.024 | 2,464,101 | -87,067 | 0.27% | 2,523,898 |
| 2022-12-28 | 2022-12-22 | 1.002 | 2,551,168 | -53,306 | 0.28% | 2,555,647 |
| 2022-12-23 | 2022-12-21 | 0.991 | 2,604,474 | +4,442 | 0.29% | 2,579,732 |
| 2022-12-22 | 2022-12-20 | 1.013 | 2,600,032 | -99,505 | 0.29% | 2,633,862 |
| 2022-12-20 | 2022-12-16 | 1.002 | 2,699,537 | -7,108 | 0.30% | 2,704,277 |
| 2022-12-16 | 2022-12-14 | 1.013 | 2,706,645 | -39,980 | 0.30% | 2,741,863 |
| 2022-12-15 | 2022-12-13 | 0.991 | 2,746,625 | +17,769 | 0.30% | 2,720,533 |
| 2022-12-14 | 2022-12-12 | 0.900 | 2,728,856 | +15,103 | 0.30% | 2,457,211 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,713,753 | -77,294 | 0.30% | 2,443,612 |
| 2022-12-08 | 2022-12-06 | 0.912 | 2,791,047 | -142,150 | 0.31% | 2,544,627 |
| 2022-12-07 | 2022-12-05 | 0.912 | 2,933,197 | -28,430 | 0.33% | 2,674,226 |
| 2022-12-06 | 2022-12-02 | 0.878 | 2,961,627 | +22,211 | 0.33% | 2,600,141 |
| 2022-12-02 | 2022-11-30 | 0.889 | 2,939,416 | -5,331 | 0.33% | 2,613,726 |
| 2022-11-28 | 2022-11-24 | 0.867 | 2,944,747 | +21,323 | 0.33% | 2,552,176 |
| 2022-11-17 | 2022-11-15 | 0.867 | 2,923,424 | +1,777 | 0.32% | 2,533,695 |
| 2022-11-14 | 2022-11-10 | 0.810 | 2,921,647 | +25,764 | 0.32% | 2,367,730 |
| 2022-10-06 | 2022-10-03 | 0.912 | 2,895,883 | +108,596 | 0.32% | 2,641,477 |
| 2022-09-29 | 2022-09-27 | 0.936 | 2,787,287 | -96,629 | 0.32% | 2,607,611 |
| 2022-09-27 | 2022-09-23 | 0.912 | 2,883,916 | -855 | 0.33% | 2,630,561 |
| 2022-09-26 | 2022-09-22 | 0.924 | 2,884,771 | -9,407 | 0.33% | 2,665,076 |
| 2022-09-23 | 2022-09-21 | 0.959 | 2,894,178 | -40,190 | 0.33% | 2,775,302 |
| 2022-09-20 | 2022-09-16 | 0.936 | 2,934,368 | +855,123 | 0.34% | 2,745,211 |
| 2022-09-09 | 2022-09-07 | 0.947 | 2,079,245 | -424,996 | 0.24% | 1,969,526 |
| 2022-09-08 | 2022-09-06 | 0.971 | 2,504,241 | -153,922 | 0.29% | 2,430,666 |
| 2022-06-16 | 2022-06-14 | 1.017 | 2,658,163 | -66,700 | 0.31% | 2,704,407 |
| 2022-06-08 | 2022-06-06 | 1.078 | 2,724,863 | +92,893 | 0.31% | 2,936,091 |
| 2022-06-06 | 2022-06-01 | 1.065 | 2,631,970 | -9,086 | 0.31% | 2,804,132 |
| 2022-05-25 | 2022-05-23 | 1.053 | 2,641,056 | -165,194 | 0.32% | 2,781,837 |
| 2022-05-19 | 2022-05-17 | 1.041 | 2,806,250 | -9,086 | 0.33% | 2,921,862 |
| 2022-05-18 | 2022-05-16 | 1.053 | 2,815,336 | -117,288 | 0.34% | 2,965,407 |
| 2022-05-17 | 2022-05-13 | 1.065 | 2,932,624 | -82,597 | 0.35% | 3,124,453 |
| 2022-05-16 | 2022-05-12 | 1.065 | 3,015,221 | -134,633 | 0.36% | 3,212,452 |
| 2022-05-06 | 2022-05-04 | 1.078 | 3,149,854 | -82,597 | 0.38% | 3,394,027 |
| 2022-05-05 | 2022-05-03 | 1.078 | 3,232,451 | -132,982 | 0.39% | 3,483,027 |
| 2022-05-04 | 2022-04-29 | 1.065 | 3,365,433 | -3,304 | 0.40% | 3,585,573 |
| 2022-04-29 | 2022-04-27 | 1.005 | 3,368,737 | -27,257 | 0.40% | 3,385,167 |
| 2022-04-28 | 2022-04-26 | 1.053 | 3,395,994 | -826 | 0.41% | 3,577,017 |
| 2022-04-27 | 2022-04-25 | 1.065 | 3,396,820 | -32,213 | 0.41% | 3,619,013 |
| 2022-04-25 | 2022-04-21 | 1.126 | 3,429,033 | -1,652 | 0.41% | 3,860,908 |
| 2022-04-20 | 2022-04-14 | 1.150 | 3,430,685 | -8,259 | 0.41% | 3,945,839 |
| 2022-04-19 | 2022-04-13 | 1.138 | 3,438,944 | -223,013 | 0.41% | 3,913,703 |
| 2022-04-14 | 2022-04-12 | 1.138 | 3,661,957 | -129,677 | 0.44% | 4,167,504 |
| 2022-04-12 | 2022-04-08 | 1.150 | 3,791,634 | -164,369 | 0.45% | 4,360,988 |
| 2022-04-06 | 2022-04-01 | 1.138 | 3,956,003 | +8,260 | 0.47% | 4,502,144 |
| 2022-03-21 | 2022-03-17 | 0.944 | 3,947,743 | -187,495 | 0.47% | 3,728,021 |
| 2022-03-17 | 2022-03-15 | 0.896 | 4,135,238 | -84,249 | 0.49% | 3,704,820 |
| 2022-03-16 | 2022-03-14 | 0.932 | 4,219,487 | -826 | 0.50% | 3,933,555 |
| 2022-03-14 | 2022-03-10 | 0.969 | 4,220,313 | +2,477 | 0.50% | 4,087,611 |
| 2022-03-09 | 2022-03-07 | 0.969 | 4,217,836 | -14,867 | 0.50% | 4,085,212 |
| 2022-01-13 | 2022-01-11 | 1.090 | 4,232,703 | -8,260 | 0.51% | 4,612,063 |
| 2022-01-10 | 2022-01-06 | 1.053 | 4,240,963 | +8,260 | 0.51% | 4,467,027 |
| 2021-12-30 | 2021-12-28 | 1.102 | 4,232,703 | -6,608 | 0.50% | 4,663,308 |
| 2021-12-17 | 2021-12-15 | 1.090 | 4,239,311 | +24,779 | 0.50% | 4,619,263 |
| 2021-12-16 | 2021-12-14 | 1.090 | 4,214,532 | +12,390 | 0.50% | 4,592,263 |
| 2021-11-30 | 2021-11-26 | 1.078 | 4,202,142 | +24,779 | 0.50% | 4,527,887 |
| 2021-11-15 | 2021-11-11 | 1.065 | 4,177,363 | -199,059 | 0.50% | 4,450,612 |
| 2021-11-03 | 2021-11-01 | 1.090 | 4,376,422 | -4,956 | 0.52% | 4,768,663 |
| 2021-10-19 | 2021-10-15 | 1.078 | 4,381,378 | +26,431 | 0.52% | 4,721,018 |
| 2021-09-30 | 2021-09-28 | 1.151 | 4,354,947 | -13,215 | 0.52% | 5,014,220 |
| 2021-09-29 | 2021-09-27 | 1.151 | 4,368,162 | +142,440 | 0.52% | 5,029,436 |
| 2021-09-28 | 2021-09-24 | 1.151 | 4,225,722 | -11,187 | 0.52% | 4,865,433 |
| 2021-09-27 | 2021-09-23 | 1.139 | 4,236,909 | +3,196 | 0.52% | 4,825,288 |
| 2021-09-24 | 2021-09-21 | 1.126 | 4,233,713 | -92,688 | 0.52% | 4,768,663 |
| 2021-09-23 | 2021-09-20 | 1.101 | 4,326,401 | -331,601 | 0.53% | 4,764,772 |
| 2021-09-20 | 2021-09-16 | 1.151 | 4,658,002 | -27,167 | 0.57% | 5,363,153 |
| 2021-09-17 | 2021-09-15 | 1.164 | 4,685,169 | -161,406 | 0.58% | 5,453,068 |
| 2021-09-16 | 2021-09-14 | 1.176 | 4,846,575 | -186,175 | 0.60% | 5,701,584 |
| 2021-09-15 | 2021-09-13 | 1.189 | 5,032,750 | -38,354 | 0.62% | 5,983,588 |
| 2021-09-14 | 2021-09-10 | 1.201 | 5,071,104 | -31,163 | 0.62% | 6,092,653 |
| 2021-09-13 | 2021-09-09 | 1.189 | 5,102,267 | -103,875 | 0.63% | 6,066,239 |
| 2021-09-10 | 2021-09-08 | 1.226 | 5,206,142 | -81,501 | 0.64% | 6,385,204 |
| 2021-09-09 | 2021-09-07 | 1.189 | 5,287,643 | -212,544 | 0.65% | 6,286,638 |
| 2021-09-08 | 2021-09-06 | 1.176 | 5,500,187 | -101,478 | 0.68% | 6,470,503 |
| 2021-09-07 | 2021-09-03 | 1.151 | 5,601,665 | +85,497 | 0.69% | 6,449,673 |
| 2021-09-06 | 2021-09-02 | 1.164 | 5,516,168 | -73,512 | 0.68% | 6,420,268 |
| 2021-09-03 | 2021-09-01 | 1.176 | 5,589,680 | -91,090 | 0.69% | 6,575,784 |
| 2021-09-02 | 2021-08-31 | 1.176 | 5,680,770 | -58,330 | 0.70% | 6,682,943 |
| 2021-09-01 | 2021-08-30 | 1.189 | 5,739,100 | +23,172 | 0.71% | 6,823,389 |
| 2021-08-31 | 2021-08-27 | 1.189 | 5,715,928 | -415,499 | 0.70% | 6,795,839 |
| 2021-08-30 | 2021-08-26 | 1.201 | 6,131,427 | -361,165 | 0.76% | 7,366,573 |
| 2021-08-27 | 2021-08-25 | 1.176 | 6,492,592 | -256,491 | 0.80% | 7,637,983 |
| 2021-08-25 | 2021-08-23 | 1.189 | 6,749,083 | -799 | 0.83% | 8,024,188 |
| 2021-08-23 | 2021-08-19 | 1.214 | 6,749,882 | -23,972 | 0.83% | 8,194,088 |
| 2021-08-20 | 2021-08-18 | 1.239 | 6,773,854 | -62,325 | 0.83% | 8,392,739 |
| 2021-08-19 | 2021-08-17 | 1.252 | 6,836,179 | -43,947 | 0.84% | 8,555,515 |
| 2021-08-13 | 2021-08-11 | 1.252 | 6,880,126 | -28,765 | 0.85% | 8,610,514 |
| 2021-08-11 | 2021-08-09 | 1.264 | 6,908,891 | +3,995 | 0.85% | 8,732,979 |
| 2021-08-09 | 2021-08-05 | 1.277 | 6,904,896 | +18,378 | 0.85% | 8,814,345 |
| 2021-08-06 | 2021-08-04 | 1.264 | 6,886,518 | +7,990 | 0.85% | 8,704,699 |
| 2021-08-05 | 2021-08-03 | 1.264 | 6,878,528 | +23,972 | 0.85% | 8,694,600 |
| 2021-08-02 | 2021-07-29 | 1.239 | 6,854,556 | +2,397 | 0.84% | 8,492,728 |
| 2021-07-30 | 2021-07-28 | 1.226 | 6,852,159 | -11,187 | 0.84% | 8,404,003 |
| 2021-07-29 | 2021-07-27 | 1.239 | 6,863,346 | +11,986 | 0.85% | 8,503,619 |
| 2021-07-28 | 2021-07-26 | 1.277 | 6,851,360 | +17,579 | 0.84% | 8,746,004 |
| 2021-07-26 | 2021-07-22 | 1.314 | 6,833,781 | +97,482 | 0.84% | 8,980,139 |
| 2021-07-23 | 2021-07-21 | 1.289 | 6,736,299 | +11,187 | 0.83% | 8,683,430 |
| 2021-07-22 | 2021-07-20 | 1.289 | 6,725,112 | -55,933 | 0.83% | 8,669,009 |
| 2021-07-21 | 2021-07-19 | 1.277 | 6,781,045 | +25,569 | 0.84% | 8,656,244 |
| 2021-07-20 | 2021-07-16 | 1.289 | 6,755,476 | +59,928 | 0.83% | 8,708,150 |
| 2021-07-19 | 2021-07-15 | 1.302 | 6,695,548 | +31,962 | 0.82% | 8,714,695 |
| 2021-07-16 | 2021-07-14 | 1.289 | 6,663,586 | +51,937 | 0.82% | 8,589,699 |
| 2021-07-15 | 2021-07-13 | 1.277 | 6,611,649 | +61,526 | 0.81% | 8,440,004 |
| 2021-07-14 | 2021-07-12 | 1.277 | 6,550,123 | +67,119 | 0.81% | 8,361,464 |
| 2021-07-13 | 2021-07-09 | 1.264 | 6,483,004 | +34,359 | 0.80% | 8,194,649 |
| 2021-07-12 | 2021-07-08 | 1.264 | 6,448,645 | +32,760 | 0.79% | 8,151,219 |
| 2021-07-09 | 2021-07-07 | 1.327 | 6,415,885 | +230,123 | 0.79% | 8,511,285 |
| 2021-07-08 | 2021-07-06 | 1.302 | 6,185,762 | +266,879 | 0.76% | 8,051,175 |
| 2021-07-07 | 2021-07-05 | 1.289 | 5,918,883 | +187,774 | 0.73% | 7,629,739 |
| 2021-07-06 | 2021-07-02 | 1.264 | 5,731,109 | +11,985 | 0.71% | 7,244,239 |
| 2021-07-02 | 2021-06-29 | 1.252 | 5,719,124 | +35,957 | 0.70% | 7,157,514 |
| 2021-06-30 | 2021-06-28 | 1.289 | 5,683,167 | +2,397 | 0.70% | 7,325,889 |
| 2021-06-29 | 2021-06-25 | 1.289 | 5,680,770 | -1,598 | 0.70% | 7,322,799 |
| 2021-06-28 | 2021-06-24 | 1.277 | 5,682,368 | +39,153 | 0.70% | 7,253,744 |
| 2021-06-24 | 2021-06-22 | 1.264 | 5,643,215 | +43,148 | 0.69% | 7,133,139 |
| 2021-06-15 | 2021-06-10 | 1.226 | 5,600,067 | +8,789 | 0.69% | 6,868,344 |
| 2021-06-08 | 2021-06-04 | 1.239 | 5,591,278 | +19,976 | 0.69% | 6,927,539 |
| 2021-06-03 | 2021-06-01 | 1.239 | 5,571,302 | -1,598 | 0.69% | 6,902,789 |
| 2021-06-01 | 2021-05-28 | 1.226 | 5,572,900 | +79,904 | 0.69% | 6,835,024 |
| 2021-05-31 | 2021-05-27 | 1.252 | 5,492,996 | +15,981 | 0.68% | 6,874,514 |
| 2021-05-28 | 2021-05-26 | 1.239 | 5,477,015 | +15,980 | 0.67% | 6,785,968 |
| 2021-05-25 | 2021-05-21 | 1.303 | 5,461,035 | +214,986 | 0.67% | 7,116,350 |
| 2021-05-24 | 2021-05-20 | 1.303 | 5,246,049 | +26,352 | 0.67% | 6,836,199 |
| 2021-05-21 | 2021-05-18 | 1.290 | 5,219,697 | +40,304 | 0.66% | 6,734,514 |
| 2021-05-20 | 2021-05-17 | 1.303 | 5,179,393 | +637,879 | 0.66% | 6,749,339 |
| 2021-05-07 | 2021-05-05 | 1.290 | 4,541,514 | -7,750 | 0.58% | 5,859,514 |
| 2021-05-06 | 2021-05-04 | 1.316 | 4,549,264 | -1,550 | 0.58% | 5,986,904 |
| 2021-04-30 | 2021-04-28 | 1.329 | 4,550,814 | -2,326 | 0.58% | 6,047,659 |
| 2021-04-29 | 2021-04-27 | 1.368 | 4,553,140 | -7,750 | 0.58% | 6,226,985 |
| 2021-04-23 | 2021-04-21 | 1.303 | 4,560,890 | -23,252 | 0.58% | 5,943,359 |
| 2021-04-22 | 2021-04-20 | 1.316 | 4,584,142 | -5,426 | 0.58% | 6,032,804 |
| 2021-04-21 | 2021-04-19 | 1.355 | 4,589,568 | +21,702 | 0.58% | 6,217,590 |
| 2021-04-20 | 2021-04-16 | 1.355 | 4,567,866 | +44,954 | 0.58% | 6,188,190 |
| 2021-04-16 | 2021-04-14 | 1.264 | 4,522,912 | -6,976 | 0.57% | 5,718,804 |
| 2021-04-15 | 2021-04-13 | 1.213 | 4,529,888 | +24,803 | 0.58% | 5,493,844 |
| 2021-04-13 | 2021-04-09 | 1.187 | 4,505,085 | +112,384 | 0.57% | 5,347,512 |
| 2021-04-12 | 2021-04-08 | 1.200 | 4,392,701 | +42,629 | 0.56% | 5,270,788 |
| 2021-04-09 | 2021-04-07 | 1.213 | 4,350,072 | +58,905 | 0.55% | 5,275,763 |
| 2021-04-08 | 2021-04-01 | 1.213 | 4,291,167 | +11,626 | 0.54% | 5,204,323 |
| 2021-04-07 | 2021-03-31 | 1.226 | 4,279,541 | +36,428 | 0.54% | 5,245,438 |
| 2021-03-29 | 2021-03-25 | 1.187 | 4,243,113 | -23,252 | 0.54% | 5,036,553 |
| 2021-03-26 | 2021-03-24 | 1.213 | 4,266,365 | +34,878 | 0.54% | 5,174,243 |
| 2021-03-24 | 2021-03-22 | 1.226 | 4,231,487 | +50,379 | 0.54% | 5,186,538 |
| 2021-03-22 | 2021-03-18 | 1.174 | 4,181,108 | +28,678 | 0.53% | 4,909,008 |
| 2021-03-19 | 2021-03-17 | 1.187 | 4,152,430 | +13,951 | 0.53% | 4,928,913 |
| 2021-03-18 | 2021-03-16 | 1.200 | 4,138,479 | +6,976 | 0.53% | 4,965,748 |
| 2021-03-16 | 2021-03-12 | 1.200 | 4,131,503 | -11,626 | 0.52% | 4,957,378 |
| 2021-03-15 | 2021-03-11 | 1.213 | 4,143,129 | +38,753 | 0.53% | 5,024,783 |
| 2021-03-12 | 2021-03-10 | 1.200 | 4,104,376 | +33,328 | 0.52% | 4,924,828 |
| 2021-03-11 | 2021-03-09 | 1.213 | 4,071,048 | +81,382 | 0.52% | 4,937,363 |
| 2021-03-10 | 2021-03-08 | 1.187 | 3,989,666 | +6,975 | 0.51% | 4,735,713 |
| 2021-03-09 | 2021-03-05 | 1.187 | 3,982,691 | +16,277 | 0.51% | 4,727,433 |
| 2021-03-05 | 2021-03-03 | 1.226 | 3,966,414 | +147,262 | 0.50% | 4,861,638 |
| 2021-03-03 | 2021-03-01 | 1.226 | 3,819,152 | -15,501 | 0.48% | 4,681,139 |
| 2021-03-02 | 2021-02-26 | 1.213 | 3,834,653 | -15,501 | 0.49% | 4,650,663 |
| 2021-02-26 | 2021-02-24 | 1.226 | 3,850,154 | +21,702 | 0.49% | 4,719,138 |
| 2021-02-25 | 2021-02-23 | 1.226 | 3,828,452 | +78,281 | 0.49% | 4,692,538 |
| 2021-02-24 | 2021-02-22 | 1.187 | 3,750,171 | -34,103 | 0.48% | 4,451,433 |
| 2021-02-22 | 2021-02-18 | 1.174 | 3,784,274 | +15,502 | 0.48% | 4,443,088 |
| 2021-02-19 | 2021-02-17 | 1.213 | 3,768,772 | +3,100 | 0.48% | 4,570,763 |
| 2021-02-18 | 2021-02-16 | 1.213 | 3,765,672 | +151,138 | 0.48% | 4,567,003 |
| 2021-02-17 | 2021-02-11 | 1.161 | 3,614,534 | +449,539 | 0.46% | 4,197,163 |
| 2021-02-10 | 2021-02-08 | 1.019 | 3,164,995 | +20,926 | 0.40% | 3,225,976 |
| 2021-02-04 | 2021-02-02 | 1.032 | 3,144,069 | +9,301 | 0.40% | 3,245,212 |
| 2021-01-29 | 2021-01-27 | 1.019 | 3,134,768 | +10,851 | 0.40% | 3,195,166 |
| 2021-01-26 | 2021-01-22 | 1.032 | 3,123,917 | +1,550 | 0.40% | 3,224,411 |
| 2021-01-25 | 2021-01-21 | 1.032 | 3,122,367 | +10,076 | 0.40% | 3,222,812 |
| 2021-01-15 | 2021-01-13 | 1.045 | 3,112,291 | +7,751 | 0.40% | 3,252,567 |
| 2021-01-05 | 2020-12-31 | 1.058 | 3,104,540 | +15,501 | 0.39% | 3,284,521 |
| 2021-01-04 | 2020-12-29 | 1.058 | 3,089,039 | +6,201 | 0.39% | 3,268,122 |
| 2020-12-28 | 2020-12-22 | 1.045 | 3,082,838 | +8,525 | 0.39% | 3,221,786 |
| 2020-12-14 | 2020-12-10 | 1.071 | 3,074,313 | +1,551 | 0.39% | 3,292,207 |
| 2020-12-11 | 2020-12-09 | 1.071 | 3,072,762 | +11,626 | 0.39% | 3,290,546 |
| 2020-12-07 | 2020-12-03 | 1.084 | 3,061,136 | +23,252 | 0.39% | 3,317,591 |
| 2020-12-01 | 2020-11-27 | 1.084 | 3,037,884 | +9,300 | 0.39% | 3,292,391 |
| 2020-11-27 | 2020-11-25 | 1.058 | 3,028,584 | -9,300 | 0.38% | 3,204,162 |
| 2020-11-26 | 2020-11-24 | 1.071 | 3,037,884 | -34,103 | 0.39% | 3,253,196 |
| 2020-11-25 | 2020-11-23 | 1.058 | 3,071,987 | -180,591 | 0.39% | 3,250,081 |
| 2020-11-24 | 2020-11-20 | 1.058 | 3,252,578 | -16,276 | 0.41% | 3,441,142 |
| 2020-11-23 | 2020-11-19 | 1.097 | 3,268,854 | -189,892 | 0.41% | 3,584,887 |
| 2020-11-20 | 2020-11-18 | 1.084 | 3,458,746 | +11,626 | 0.44% | 3,748,512 |
| 2020-11-17 | 2020-11-13 | 1.071 | 3,447,120 | -44,953 | 0.44% | 3,691,437 |
| 2020-11-16 | 2020-11-12 | 1.110 | 3,492,073 | -20,927 | 0.44% | 3,874,742 |
| 2020-11-13 | 2020-11-11 | 1.135 | 3,513,000 | +68,981 | 0.45% | 3,988,612 |
| 2020-11-12 | 2020-11-10 | 1.148 | 3,444,019 | +3,100 | 0.44% | 3,954,727 |
| 2020-11-11 | 2020-11-09 | 1.122 | 3,440,919 | +15,501 | 0.44% | 3,862,377 |
| 2020-11-09 | 2020-11-05 | 1.084 | 3,425,418 | -32,553 | 0.43% | 3,712,392 |
| 2020-11-06 | 2020-11-04 | 1.084 | 3,457,971 | -14,726 | 0.44% | 3,747,672 |
| 2020-11-05 | 2020-11-03 | 1.084 | 3,472,697 | -21,702 | 0.44% | 3,763,632 |
| 2020-10-28 | 2020-10-23 | 1.084 | 3,494,399 | +1,550 | 0.44% | 3,787,152 |
| 2020-09-09 | 2020-09-07 | 1.161 | 3,492,849 | +41,079 | 0.44% | 4,055,863 |
| 2020-09-04 | 2020-09-02 | 1.148 | 3,451,770 | +6,201 | 0.44% | 3,963,627 |
| 2020-09-02 | 2020-08-31 | 1.148 | 3,445,569 | -32,553 | 0.44% | 3,956,507 |
| 2020-09-01 | 2020-08-28 | 1.161 | 3,478,122 | -6,201 | 0.44% | 4,038,762 |
| 2020-08-27 | 2020-08-25 | 1.187 | 3,484,323 | -43,404 | 0.44% | 4,135,873 |
| 2020-08-26 | 2020-08-24 | 1.200 | 3,527,727 | -134,086 | 0.45% | 4,232,909 |
| 2020-08-13 | 2020-08-11 | 1.135 | 3,661,813 | -6,201 | 0.46% | 4,157,572 |
| 2020-08-12 | 2020-08-10 | 1.097 | 3,668,014 | -54,254 | 0.47% | 4,022,637 |
| 2020-08-11 | 2020-08-07 | 1.110 | 3,722,268 | -103,859 | 0.47% | 4,130,162 |
| 2020-08-10 | 2020-08-06 | 1.122 | 3,826,127 | -23,252 | 0.49% | 4,294,767 |
| 2020-08-06 | 2020-08-04 | 1.148 | 3,849,379 | -4,651 | 0.49% | 4,420,197 |
| 2020-07-30 | 2020-07-28 | 1.122 | 3,854,030 | -21,701 | 0.49% | 4,326,088 |
| 2020-07-24 | 2020-07-22 | 1.187 | 3,875,731 | +23,252 | 0.49% | 4,600,472 |
| 2020-07-20 | 2020-07-16 | 1.226 | 3,852,479 | -16,277 | 0.49% | 4,721,988 |
| 2020-07-03 | 2020-06-30 | 1.290 | 3,868,756 | -85,257 | 0.49% | 4,991,514 |
| 2020-07-02 | 2020-06-29 | 1.290 | 3,954,013 | -11,626 | 0.50% | 5,101,514 |
| 2020-06-30 | 2020-06-26 | 1.316 | 3,965,639 | -1,550 | 0.50% | 5,218,844 |
| 2020-06-24 | 2020-06-22 | 1.303 | 3,967,189 | +35,653 | 0.50% | 5,169,699 |
| 2020-06-19 | 2020-06-17 | 1.290 | 3,931,536 | +251,121 | 0.50% | 5,072,514 |
| 2020-06-12 | 2020-06-10 | 1.290 | 3,680,415 | +115,485 | 0.47% | 4,748,514 |
| 2020-06-11 | 2020-06-09 | 1.264 | 3,564,930 | +51,155 | 0.45% | 4,507,524 |
| 2020-06-09 | 2020-06-05 | 1.252 | 3,513,775 | +77,506 | 0.45% | 4,397,508 |
| 2020-06-08 | 2020-06-04 | 1.213 | 3,436,269 | +775 | 0.44% | 4,167,504 |
| 2020-06-05 | 2020-06-03 | 1.187 | 3,435,494 | +3,101 | 0.44% | 4,077,913 |
| 2020-06-01 | 2020-05-28 | 1.200 | 3,432,393 | +111,609 | 0.44% | 4,118,518 |
| 2020-05-29 | 2020-05-27 | 1.239 | 3,320,784 | +45,729 | 0.42% | 4,113,134 |
| 2020-05-28 | 2020-05-26 | 1.252 | 3,275,055 | -7,750 | 0.42% | 4,098,749 |
| 2020-05-26 | 2020-05-22 | 1.264 | 3,282,805 | -33,328 | 0.42% | 4,150,803 |
| 2020-05-25 | 2020-05-21 | 1.389 | 3,316,133 | +33,328 | 0.42% | 4,604,617 |
| 2020-05-22 | 2020-05-20 | 1.415 | 3,282,805 | +110,479 | 0.42% | 4,646,000 |
| 2020-05-19 | 2020-05-15 | 1.375 | 3,172,326 | -5,992 | 0.42% | 4,362,579 |
| 2020-05-07 | 2020-05-05 | 1.402 | 3,178,318 | -21,721 | 0.42% | 4,455,689 |
| 2020-04-16 | 2020-04-14 | 1.362 | 3,200,039 | +18,725 | 0.42% | 4,357,965 |
| 2020-04-15 | 2020-04-09 | 1.295 | 3,181,314 | -6,741 | 0.42% | 4,120,088 |
| 2020-04-09 | 2020-04-07 | 1.322 | 3,188,055 | +24,716 | 0.42% | 4,213,949 |
| 2020-04-08 | 2020-04-06 | 1.322 | 3,163,339 | +88,380 | 0.42% | 4,181,279 |
| 2020-04-06 | 2020-04-02 | 1.295 | 3,074,959 | +8,239 | 0.40% | 3,982,349 |
| 2020-03-31 | 2020-03-27 | 1.348 | 3,066,720 | -289,107 | 0.40% | 4,135,459 |
| 2020-03-26 | 2020-03-24 | 1.282 | 3,355,827 | -24,717 | 0.44% | 4,301,293 |
| 2020-03-23 | 2020-03-19 | 1.268 | 3,380,544 | +749 | 0.44% | 4,287,839 |
| 2020-03-19 | 2020-03-17 | 1.362 | 3,379,795 | -13,481 | 0.44% | 4,602,765 |
| 2020-03-17 | 2020-03-13 | 1.429 | 3,393,276 | -749 | 0.45% | 4,847,650 |
| 2020-03-11 | 2020-03-09 | 1.429 | 3,394,025 | -15,729 | 0.45% | 4,848,720 |
| 2020-03-04 | 2020-03-02 | 1.415 | 3,409,754 | -2,247 | 0.45% | 4,825,665 |
| 2020-03-03 | 2020-02-28 | 1.429 | 3,412,001 | +16,478 | 0.45% | 4,874,400 |
| 2020-03-02 | 2020-02-27 | 1.482 | 3,395,523 | +26,214 | 0.45% | 5,032,200 |
| 2020-02-28 | 2020-02-26 | 1.522 | 3,369,309 | +7,490 | 0.44% | 5,128,306 |
| 2020-02-25 | 2020-02-21 | 1.602 | 3,361,819 | -7,490 | 0.44% | 5,386,217 |
| 2020-02-24 | 2020-02-20 | 1.616 | 3,369,309 | -30,708 | 0.44% | 5,443,202 |
| 2020-02-21 | 2020-02-19 | 1.589 | 3,400,017 | -8,988 | 0.45% | 5,402,021 |
| 2020-02-20 | 2020-02-18 | 1.589 | 3,409,005 | -25,465 | 0.45% | 5,416,302 |
| 2020-02-05 | 2020-02-03 | 1.602 | 3,434,470 | -81,639 | 0.45% | 5,502,616 |
| 2020-02-03 | 2020-01-30 | 1.629 | 3,516,109 | +13,481 | 0.46% | 5,727,306 |
| 2020-01-30 | 2020-01-24 | 1.709 | 3,502,628 | -20,222 | 0.46% | 5,985,938 |
| 2020-01-23 | 2020-01-21 | 1.762 | 3,522,850 | -83,886 | 0.46% | 6,208,638 |
| 2020-01-15 | 2020-01-13 | 1.736 | 3,606,736 | -58,421 | 0.47% | 6,260,168 |
| 2020-01-14 | 2020-01-10 | 1.709 | 3,665,157 | +14,980 | 0.48% | 6,263,698 |
| 2020-01-13 | 2020-01-09 | 1.696 | 3,650,177 | -52,429 | 0.48% | 6,189,362 |
| 2020-01-08 | 2020-01-06 | 1.722 | 3,702,606 | -42,692 | 0.49% | 6,377,133 |
| 2020-01-07 | 2020-01-03 | 1.709 | 3,745,298 | +37,449 | 0.49% | 6,400,658 |
| 2020-01-06 | 2020-01-02 | 1.722 | 3,707,849 | -8,239 | 0.49% | 6,386,163 |
| 2020-01-03 | 2019-12-31 | 1.709 | 3,716,088 | +98,117 | 0.49% | 6,350,738 |
| 2019-12-19 | 2019-12-17 | 1.696 | 3,617,971 | -1,498 | 0.48% | 6,134,753 |
| 2019-12-18 | 2019-12-16 | 1.696 | 3,619,469 | -749 | 0.48% | 6,137,293 |
| 2019-12-17 | 2019-12-13 | 1.682 | 3,620,218 | +2,996 | 0.48% | 6,090,228 |
| 2019-12-13 | 2019-12-11 | 1.736 | 3,617,222 | +10,486 | 0.48% | 6,278,368 |
| 2019-12-10 | 2019-12-06 | 1.709 | 3,606,736 | -36,701 | 0.47% | 6,163,857 |
| 2019-12-09 | 2019-12-05 | 1.682 | 3,643,437 | -748 | 0.48% | 6,129,288 |
| 2019-12-04 | 2019-12-02 | 1.669 | 3,644,185 | +16,477 | 0.48% | 6,081,892 |
| 2019-12-03 | 2019-11-29 | 1.682 | 3,627,708 | +5,992 | 0.48% | 6,102,828 |
| 2019-12-02 | 2019-11-28 | 1.722 | 3,621,716 | -7,490 | 0.48% | 6,237,813 |
| 2019-11-28 | 2019-11-26 | 1.722 | 3,629,206 | -7,490 | 0.48% | 6,250,713 |
| 2019-11-27 | 2019-11-25 | 1.736 | 3,636,696 | +14,980 | 0.48% | 6,312,169 |
| 2019-11-18 | 2019-11-14 | 1.656 | 3,621,716 | +3,745 | 0.48% | 5,996,037 |
| 2019-11-14 | 2019-11-12 | 1.736 | 3,617,971 | +7,490 | 0.48% | 6,279,668 |
| 2019-11-04 | 2019-10-31 | 1.722 | 3,610,481 | -199,230 | 0.47% | 6,218,463 |
| 2019-10-18 | 2019-10-16 | 1.749 | 3,809,711 | -34,453 | 0.50% | 6,663,334 |
| 2019-10-14 | 2019-10-10 | 1.709 | 3,844,164 | -3,745 | 0.50% | 6,569,618 |
| 2019-10-09 | 2019-10-04 | 1.736 | 3,847,909 | +1,498 | 0.51% | 6,678,769 |
| 2019-10-03 | 2019-09-30 | 1.776 | 3,846,411 | -2,247 | 0.51% | 6,830,234 |
| 2019-09-30 | 2019-09-26 | 1.913 | 3,848,658 | -49,433 | 0.51% | 7,362,197 |
| 2019-09-27 | 2019-09-25 | 1.913 | 3,898,091 | +150,667 | 0.51% | 7,456,758 |
| 2019-09-26 | 2019-09-24 | 1.913 | 3,747,424 | -15,756 | 0.51% | 7,168,544 |
| 2019-09-24 | 2019-09-20 | 1.899 | 3,763,180 | -25,783 | 0.52% | 7,146,138 |
| 2019-09-23 | 2019-09-19 | 1.913 | 3,788,963 | -2,148 | 0.52% | 7,248,005 |
| 2019-09-20 | 2019-09-18 | 1.899 | 3,791,111 | -717 | 0.52% | 7,199,178 |
| 2019-09-18 | 2019-09-16 | 1.899 | 3,791,828 | +2,149 | 0.52% | 7,200,540 |
| 2019-09-06 | 2019-09-04 | 1.857 | 3,789,679 | +2,149 | 0.52% | 7,037,714 |
| 2019-09-03 | 2019-08-30 | 1.857 | 3,787,530 | +40,106 | 0.52% | 7,033,723 |
| 2019-09-02 | 2019-08-29 | 1.843 | 3,747,424 | -16,473 | 0.51% | 6,906,918 |
| 2019-08-28 | 2019-08-26 | 1.885 | 3,763,897 | +2,149 | 0.52% | 7,094,945 |
| 2019-08-27 | 2019-08-23 | 1.955 | 3,761,748 | -107,427 | 0.52% | 7,353,520 |
| 2019-08-22 | 2019-08-20 | 1.885 | 3,869,175 | -17,905 | 0.53% | 7,293,394 |
| 2019-08-16 | 2019-08-14 | 1.829 | 3,887,080 | +98,833 | 0.53% | 7,110,044 |
| 2019-08-13 | 2019-08-09 | 1.941 | 3,788,247 | +6,446 | 0.52% | 7,352,425 |
| 2019-08-09 | 2019-08-07 | 1.927 | 3,781,801 | -341 | 0.52% | 7,287,109 |
| 2019-08-08 | 2019-08-06 | 1.885 | 3,782,142 | +4,297 | 0.52% | 7,129,337 |
| 2019-08-07 | 2019-08-05 | 1.941 | 3,777,845 | -5,013 | 0.52% | 7,332,236 |
| 2019-08-06 | 2019-08-02 | 2.011 | 3,782,858 | +138,223 | 0.52% | 7,606,065 |
| 2019-08-05 | 2019-08-01 | 2.039 | 3,644,635 | +17,904 | 0.50% | 7,429,925 |
| 2019-08-01 | 2019-07-30 | 2.067 | 3,626,731 | -7,162 | 0.50% | 7,494,706 |
| 2019-07-31 | 2019-07-29 | 2.039 | 3,633,893 | -46,551 | 0.50% | 7,408,026 |
| 2019-07-23 | 2019-07-19 | 2.136 | 3,680,444 | -6,446 | 0.51% | 7,862,654 |
| 2019-07-12 | 2019-07-10 | 2.094 | 3,686,890 | +5,013 | 0.51% | 7,721,985 |
| 2019-07-10 | 2019-07-08 | 2.094 | 3,681,877 | +37,958 | 0.51% | 7,711,486 |
| 2019-07-09 | 2019-07-05 | 2.094 | 3,643,919 | +50,133 | 0.50% | 7,631,985 |
| 2019-07-08 | 2019-07-04 | 2.067 | 3,593,786 | -4,298 | 0.49% | 7,426,624 |
| 2019-07-05 | 2019-07-03 | 2.080 | 3,598,084 | +100,982 | 0.49% | 7,485,746 |
| 2019-07-04 | 2019-07-02 | 2.067 | 3,497,102 | +34,377 | 0.48% | 7,226,825 |
| 2019-07-02 | 2019-06-27 | 2.067 | 3,462,725 | -2,149 | 0.48% | 7,155,784 |
| 2019-06-24 | 2019-06-20 | 2.025 | 3,464,874 | +88,806 | 0.48% | 7,015,086 |
| 2019-06-21 | 2019-06-19 | 2.025 | 3,376,068 | +16,473 | 0.46% | 6,835,286 |
| 2019-06-17 | 2019-06-13 | 2.011 | 3,359,595 | +7,161 | 0.46% | 6,755,025 |
| 2019-06-13 | 2019-06-11 | 2.039 | 3,352,434 | -77,347 | 0.46% | 6,834,246 |
| 2019-06-12 | 2019-06-10 | 2.025 | 3,429,781 | -1,432 | 0.47% | 6,944,035 |
| 2019-06-11 | 2019-06-06 | 2.039 | 3,431,213 | +19,336 | 0.47% | 6,994,844 |
| 2019-06-04 | 2019-05-31 | 2.025 | 3,411,877 | -68,753 | 0.47% | 6,907,786 |
| 2019-06-03 | 2019-05-30 | 2.039 | 3,480,630 | -90,955 | 0.48% | 7,095,586 |
| 2019-05-31 | 2019-05-29 | 2.164 | 3,571,585 | -143,236 | 0.49% | 7,729,835 |
| 2019-05-30 | 2019-05-28 | 2.164 | 3,714,821 | -14,324 | 0.51% | 8,039,835 |
| 2019-05-29 | 2019-05-27 | 2.321 | 3,729,145 | -7,161 | 0.51% | 8,655,777 |
| 2019-05-28 | 2019-05-24 | 2.307 | 3,736,306 | +439,278 | 0.51% | 8,618,196 |
| 2019-05-27 | 2019-05-23 | 2.292 | 3,297,028 | +121,321 | 0.47% | 7,557,123 |
| 2019-05-24 | 2019-05-22 | 2.336 | 3,175,707 | +172,331 | 0.45% | 7,417,253 |
| 2019-05-23 | 2019-05-21 | 2.278 | 3,003,376 | +470,118 | 0.43% | 6,840,473 |
| 2019-05-22 | 2019-05-20 | 2.292 | 2,533,258 | -4,136 | 0.36% | 5,806,485 |
| 2019-05-20 | 2019-05-16 | 2.336 | 2,537,394 | +13,787 | 0.36% | 5,926,395 |
| 2019-05-16 | 2019-05-14 | 2.263 | 2,523,607 | +56,524 | 0.36% | 5,711,144 |
| 2019-05-15 | 2019-05-10 | 2.321 | 2,467,083 | +71,690 | 0.35% | 5,726,385 |
| 2019-05-14 | 2019-05-09 | 2.249 | 2,395,393 | +14,476 | 0.34% | 5,386,235 |
| 2019-05-10 | 2019-05-08 | 2.249 | 2,380,917 | +5,514 | 0.34% | 5,353,684 |
| 2019-05-07 | 2019-05-03 | 2.350 | 2,375,403 | +42,738 | 0.34% | 5,582,505 |
| 2019-04-29 | 2019-04-25 | 2.205 | 2,332,665 | -2,067 | 0.33% | 5,143,666 |
| 2019-04-26 | 2019-04-24 | 2.220 | 2,334,732 | -135,797 | 0.33% | 5,182,094 |
| 2019-04-17 | 2019-04-15 | 2.191 | 2,470,529 | +2,757 | 0.35% | 5,411,824 |
| 2019-04-12 | 2019-04-10 | 2.162 | 2,467,772 | -9,651 | 0.35% | 5,334,185 |
| 2019-04-11 | 2019-04-09 | 2.133 | 2,477,423 | +24,816 | 0.35% | 5,283,166 |
| 2019-04-10 | 2019-04-08 | 2.191 | 2,452,607 | -64,107 | 0.35% | 5,372,565 |
| 2019-04-09 | 2019-04-04 | 2.162 | 2,516,714 | -27,573 | 0.36% | 5,439,975 |
| 2019-04-08 | 2019-04-03 | 2.147 | 2,544,287 | -13,786 | 0.36% | 5,462,665 |
| 2019-04-04 | 2019-04-02 | 2.176 | 2,558,073 | +9,650 | 0.37% | 5,566,484 |
| 2019-04-03 | 2019-04-01 | 2.162 | 2,548,423 | -8,272 | 0.36% | 5,508,515 |
| 2019-04-02 | 2019-03-29 | 2.191 | 2,556,695 | -68,932 | 0.36% | 5,600,575 |
| 2019-04-01 | 2019-03-28 | 2.191 | 2,625,627 | -34,466 | 0.37% | 5,751,575 |
| 2019-03-29 | 2019-03-27 | 2.176 | 2,660,093 | -75,826 | 0.38% | 5,788,484 |
| 2019-03-28 | 2019-03-26 | 2.162 | 2,735,919 | +10,340 | 0.39% | 5,913,795 |
| 2019-03-27 | 2019-03-25 | 2.147 | 2,725,579 | -139,243 | 0.39% | 5,851,905 |
| 2019-03-26 | 2019-03-22 | 2.147 | 2,864,822 | +61,349 | 0.41% | 6,150,864 |
| 2019-03-22 | 2019-03-20 | 2.118 | 2,803,473 | -17,233 | 0.40% | 5,937,806 |
| 2019-03-08 | 2019-03-06 | 2.089 | 2,820,706 | +42,049 | 0.40% | 5,892,466 |
| 2019-03-06 | 2019-03-04 | 2.089 | 2,778,657 | +248,846 | 0.40% | 5,804,626 |
| 2019-03-05 | 2019-03-01 | 2.060 | 2,529,811 | +83,408 | 0.36% | 5,211,386 |
| 2019-03-04 | 2019-02-28 | 2.060 | 2,446,403 | +11,029 | 0.35% | 5,039,566 |
| 2019-03-01 | 2019-02-27 | 2.060 | 2,435,374 | -27,573 | 0.35% | 5,016,846 |
| 2019-02-28 | 2019-02-26 | 2.045 | 2,462,947 | -34,466 | 0.35% | 5,037,917 |
| 2019-02-27 | 2019-02-25 | 2.060 | 2,497,413 | +93,748 | 0.36% | 5,144,646 |
| 2019-02-26 | 2019-02-22 | 2.060 | 2,403,665 | +41,360 | 0.34% | 4,951,526 |
| 2019-02-25 | 2019-02-21 | 2.060 | 2,362,305 | +76,514 | 0.34% | 4,866,325 |
| 2019-02-22 | 2019-02-20 | 2.031 | 2,285,791 | +33,777 | 0.33% | 4,642,387 |
| 2019-02-21 | 2019-02-19 | 2.031 | 2,252,014 | -26,194 | 0.32% | 4,573,787 |
| 2019-02-20 | 2019-02-18 | 2.031 | 2,278,208 | -12,408 | 0.33% | 4,626,986 |
| 2019-02-18 | 2019-02-14 | 2.031 | 2,290,616 | +26,195 | 0.33% | 4,652,186 |
| 2019-02-15 | 2019-02-13 | 2.031 | 2,264,421 | +82,718 | 0.32% | 4,598,985 |
| 2019-02-14 | 2019-02-12 | 2.031 | 2,181,703 | +1,379 | 0.31% | 4,430,987 |
| 2019-02-12 | 2019-02-08 | 2.031 | 2,180,324 | +53,078 | 0.31% | 4,428,186 |
| 2019-02-11 | 2019-02-04 | 2.002 | 2,127,246 | +10,340 | 0.30% | 4,258,666 |
| 2019-02-08 | 2019-01-31 | 1.944 | 2,116,906 | +81,340 | 0.30% | 4,115,126 |
| 2019-01-31 | 2019-01-29 | 1.915 | 2,035,566 | +12,408 | 0.29% | 3,897,947 |
| 2019-01-30 | 2019-01-28 | 1.944 | 2,023,158 | +10,340 | 0.29% | 3,932,886 |
| 2019-01-29 | 2019-01-25 | 1.929 | 2,012,818 | -28,952 | 0.29% | 3,883,586 |
| 2019-01-28 | 2019-01-24 | 1.915 | 2,041,770 | -13,786 | 0.29% | 3,909,827 |
| 2019-01-24 | 2019-01-22 | 1.929 | 2,055,556 | -24,816 | 0.29% | 3,966,046 |
| 2019-01-08 | 2019-01-04 | 1.886 | 2,080,372 | +689 | 0.30% | 3,923,387 |
| 2019-01-07 | 2019-01-03 | 1.915 | 2,079,683 | -1,378 | 0.30% | 3,982,427 |
| 2019-01-03 | 2018-12-31 | 1.900 | 2,081,061 | -70,311 | 0.30% | 3,954,876 |
| 2019-01-02 | 2018-12-27 | 1.886 | 2,151,372 | -2,758 | 0.31% | 4,057,286 |
| 2018-12-28 | 2018-12-24 | 1.900 | 2,154,130 | -8,272 | 0.31% | 4,093,737 |
| 2018-12-27 | 2018-12-20 | 1.915 | 2,162,402 | -15,165 | 0.31% | 4,140,828 |
| 2018-12-21 | 2018-12-19 | 1.929 | 2,177,567 | +15,855 | 0.31% | 4,201,457 |
| 2018-12-20 | 2018-12-18 | 1.929 | 2,161,712 | +55,146 | 0.31% | 4,170,866 |
| 2018-12-17 | 2018-12-13 | 1.929 | 2,106,566 | +84,786 | 0.30% | 4,064,466 |
| 2018-12-11 | 2018-12-07 | 1.929 | 2,021,780 | -3,446 | 0.29% | 3,900,878 |
| 2018-12-10 | 2018-12-06 | 1.958 | 2,025,226 | -4,136 | 0.29% | 3,966,286 |
| 2018-12-07 | 2018-12-05 | 1.987 | 2,029,362 | -2,068 | 0.29% | 4,033,266 |
| 2018-12-05 | 2018-12-03 | 1.958 | 2,031,430 | -10,340 | 0.29% | 3,978,436 |
| 2018-11-29 | 2018-11-27 | 1.929 | 2,041,770 | +1,379 | 0.29% | 3,939,447 |
| 2018-11-28 | 2018-11-26 | 1.915 | 2,040,391 | +46,184 | 0.29% | 3,907,186 |
| 2018-11-26 | 2018-11-22 | 1.929 | 1,994,207 | +3,447 | 0.28% | 3,847,677 |
| 2018-11-15 | 2018-11-13 | 1.900 | 1,990,760 | -57,903 | 0.28% | 3,783,267 |
| 2018-11-09 | 2018-11-07 | 1.944 | 2,048,663 | -39,981 | 0.29% | 3,982,466 |
| 2018-11-08 | 2018-11-06 | 1.915 | 2,088,644 | -24,816 | 0.30% | 3,999,587 |
| 2018-11-07 | 2018-11-05 | 1.900 | 2,113,460 | +31,709 | 0.30% | 4,016,448 |
| 2018-10-31 | 2018-10-29 | 1.915 | 2,081,751 | -12,408 | 0.30% | 3,986,387 |
| 2018-10-30 | 2018-10-26 | 1.944 | 2,094,159 | -31,019 | 0.30% | 4,070,908 |
| 2018-10-26 | 2018-10-24 | 1.900 | 2,125,178 | +58,592 | 0.30% | 4,038,717 |
| 2018-10-25 | 2018-10-23 | 1.915 | 2,066,586 | -27,573 | 0.29% | 3,957,348 |
| 2018-10-24 | 2018-10-22 | 1.929 | 2,094,159 | +26,195 | 0.30% | 4,040,528 |
| 2018-10-22 | 2018-10-18 | 1.929 | 2,067,964 | -8,272 | 0.30% | 3,989,986 |
| 2018-10-18 | 2018-10-15 | 1.958 | 2,076,236 | +3,447 | 0.30% | 4,066,186 |
| 2018-10-15 | 2018-10-11 | 1.973 | 2,072,789 | +10,339 | 0.30% | 4,089,505 |
| 2018-10-12 | 2018-10-10 | 2.002 | 2,062,450 | -6,893 | 0.29% | 4,128,947 |
| 2018-10-10 | 2018-10-08 | 1.987 | 2,069,343 | +25,505 | 0.30% | 4,112,727 |
| 2018-10-09 | 2018-10-05 | 1.958 | 2,043,838 | +26,194 | 0.29% | 4,002,737 |
| 2018-10-08 | 2018-10-04 | 1.973 | 2,017,644 | +31,709 | 0.29% | 3,980,707 |
| 2018-10-05 | 2018-10-03 | 1.973 | 1,985,935 | +6,894 | 0.28% | 3,918,147 |
| 2018-10-03 | 2018-09-28 | 2.002 | 1,979,041 | -690 | 0.28% | 3,961,965 |
| 2018-10-02 | 2018-09-27 | 1.987 | 1,979,731 | +15,165 | 0.28% | 3,934,627 |
| 2018-09-28 | 2018-09-26 | 2.215 | 1,964,566 | -13,786 | 0.28% | 4,352,328 |
| 2018-09-27 | 2018-09-24 | 2.200 | 1,978,352 | +74,683 | 0.28% | 4,353,054 |
| 2018-09-26 | 2018-09-21 | 2.185 | 1,903,669 | -11,943 | 0.28% | 4,160,036 |
| 2018-09-24 | 2018-09-20 | 2.155 | 1,915,612 | -1,327 | 0.28% | 4,128,395 |
| 2018-09-18 | 2018-09-14 | 2.080 | 1,916,939 | +167,867 | 0.28% | 3,986,806 |
| 2018-09-14 | 2018-09-12 | 2.065 | 1,749,072 | -6,635 | 0.26% | 3,611,320 |
| 2018-09-13 | 2018-09-11 | 2.065 | 1,755,707 | -40,476 | 0.26% | 3,625,019 |
| 2018-09-05 | 2018-09-03 | 2.125 | 1,796,183 | +19,906 | 0.27% | 3,816,870 |
| 2018-09-04 | 2018-08-31 | 2.125 | 1,776,277 | +11,280 | 0.26% | 3,774,570 |
| 2018-09-03 | 2018-08-30 | 2.125 | 1,764,997 | -3,981 | 0.26% | 3,750,600 |
| 2018-08-29 | 2018-08-27 | 2.155 | 1,768,978 | +65,690 | 0.26% | 3,812,380 |
| 2018-08-28 | 2018-08-24 | 2.155 | 1,703,288 | -83,606 | 0.25% | 3,670,809 |
| 2018-08-27 | 2018-08-23 | 2.019 | 1,786,894 | +11,944 | 0.26% | 3,608,621 |
| 2018-08-21 | 2018-08-17 | 2.019 | 1,774,950 | -3,981 | 0.26% | 3,584,500 |
| 2018-08-17 | 2018-08-15 | 1.989 | 1,778,931 | +10,616 | 0.26% | 3,538,920 |
| 2018-08-13 | 2018-08-09 | 2.019 | 1,768,315 | +664 | 0.26% | 3,571,101 |
| 2018-08-02 | 2018-07-31 | 2.050 | 1,767,651 | -5,972 | 0.26% | 3,623,040 |
| 2018-07-26 | 2018-07-24 | 2.050 | 1,773,623 | -41,802 | 0.26% | 3,635,280 |
| 2018-07-25 | 2018-07-23 | 2.080 | 1,815,425 | -36,495 | 0.27% | 3,775,679 |
| 2018-07-24 | 2018-07-20 | 2.035 | 1,851,920 | +26,542 | 0.27% | 3,767,851 |
| 2018-07-23 | 2018-07-19 | 2.050 | 1,825,378 | -3,318 | 0.27% | 3,741,359 |
| 2018-07-16 | 2018-07-12 | 2.080 | 1,828,696 | +13,271 | 0.27% | 3,803,280 |
| 2018-07-11 | 2018-07-09 | 2.080 | 1,815,425 | -53,083 | 0.27% | 3,775,679 |
| 2018-07-05 | 2018-07-03 | 2.019 | 1,868,508 | -41,139 | 0.28% | 3,773,440 |
| 2018-07-03 | 2018-06-28 | 2.019 | 1,909,647 | -664 | 0.28% | 3,856,520 |
| 2018-06-27 | 2018-06-25 | 2.004 | 1,910,311 | -6,635 | 0.28% | 3,829,071 |
| 2018-06-20 | 2018-06-15 | 2.050 | 1,916,946 | -663 | 0.28% | 3,929,040 |
| 2018-06-19 | 2018-06-14 | 2.080 | 1,917,609 | +23,223 | 0.28% | 3,988,199 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,894,386 | +9,953 | 0.28% | 3,968,450 |
| 2018-06-01 | 2018-05-30 | 2.080 | 1,884,433 | +7,963 | 0.28% | 3,919,200 |
| 2018-05-30 | 2018-05-28 | 2.295 | 1,876,470 | +26,541 | 0.28% | 4,305,831 |
| 2018-05-29 | 2018-05-25 | 2.279 | 1,849,929 | +76,024 | 0.27% | 4,215,854 |
| 2018-05-24 | 2018-05-21 | 2.279 | 1,773,905 | -12,725 | 0.27% | 4,042,601 |
| 2018-05-21 | 2018-05-17 | 2.216 | 1,786,630 | +12,725 | 0.28% | 3,959,280 |
| 2018-05-15 | 2018-05-11 | 2.200 | 1,773,905 | -99,893 | 0.27% | 3,903,201 |
| 2018-05-14 | 2018-05-10 | 2.216 | 1,873,798 | -123,435 | 0.29% | 4,152,450 |
| 2018-04-25 | 2018-04-23 | 2.216 | 1,997,233 | -36,904 | 0.31% | 4,425,989 |
| 2018-04-24 | 2018-04-20 | 2.200 | 2,034,137 | +3,818 | 0.31% | 4,475,801 |
| 2018-04-23 | 2018-04-19 | 2.216 | 2,030,319 | -64,263 | 0.31% | 4,499,310 |
| 2018-04-20 | 2018-04-18 | 2.216 | 2,094,582 | -83,987 | 0.32% | 4,641,720 |
| 2018-04-19 | 2018-04-17 | 2.232 | 2,178,569 | -41,357 | 0.34% | 4,862,081 |
| 2018-04-18 | 2018-04-16 | 2.247 | 2,219,926 | -31,813 | 0.34% | 4,989,270 |
| 2018-04-17 | 2018-04-13 | 2.279 | 2,251,739 | +19,088 | 0.35% | 5,131,550 |
| 2018-04-12 | 2018-04-10 | 2.279 | 2,232,651 | -52,810 | 0.35% | 5,088,050 |
| 2018-04-10 | 2018-04-06 | 2.263 | 2,285,461 | -1,909 | 0.35% | 5,172,480 |
| 2018-04-09 | 2018-04-04 | 2.263 | 2,287,370 | -15,270 | 0.35% | 5,176,800 |
| 2018-03-28 | 2018-03-26 | 2.295 | 2,302,640 | -221,420 | 0.36% | 5,283,740 |
| 2018-03-27 | 2018-03-23 | 2.263 | 2,524,060 | -414,208 | 0.39% | 5,712,480 |
| 2018-03-26 | 2018-03-22 | 2.358 | 2,938,268 | +636 | 0.45% | 6,927,000 |
| 2018-03-23 | 2018-03-21 | 2.342 | 2,937,632 | +89,077 | 0.45% | 6,879,330 |
| 2018-03-21 | 2018-03-19 | 2.373 | 2,848,555 | -3,817 | 0.44% | 6,760,270 |
| 2018-03-20 | 2018-03-16 | 2.373 | 2,852,372 | -12,726 | 0.44% | 6,769,329 |
| 2018-03-19 | 2018-03-15 | 2.326 | 2,865,098 | -233,509 | 0.44% | 6,664,441 |
| 2018-03-16 | 2018-03-14 | 2.247 | 3,098,607 | -55,355 | 0.48% | 6,964,101 |
| 2018-03-15 | 2018-03-13 | 2.232 | 3,153,962 | -10,180 | 0.49% | 7,038,941 |
| 2018-03-13 | 2018-03-09 | 2.232 | 3,164,142 | +8,908 | 0.49% | 7,061,660 |
| 2018-03-09 | 2018-03-07 | 2.185 | 3,155,234 | -6,999 | 0.49% | 6,893,009 |
| 2018-03-08 | 2018-03-06 | 2.200 | 3,162,233 | -12,725 | 0.49% | 6,958,000 |
| 2018-03-07 | 2018-03-05 | 2.216 | 3,174,958 | -12,726 | 0.49% | 7,035,899 |
| 2018-03-05 | 2018-03-01 | 2.200 | 3,187,684 | -12,725 | 0.49% | 7,014,001 |
| 2018-02-28 | 2018-02-26 | 2.232 | 3,200,409 | -12,725 | 0.49% | 7,142,600 |
| 2018-02-27 | 2018-02-23 | 2.200 | 3,213,134 | -10,181 | 0.50% | 7,069,999 |
| 2018-02-26 | 2018-02-22 | 2.185 | 3,223,315 | -24,814 | 0.50% | 7,041,741 |
| 2018-02-22 | 2018-02-20 | 2.185 | 3,248,129 | -27,995 | 0.50% | 7,095,950 |
| 2018-02-21 | 2018-02-15 | 2.200 | 3,276,124 | +213,148 | 0.51% | 7,208,599 |
| 2018-02-13 | 2018-02-09 | 2.153 | 3,062,976 | -80,169 | 0.47% | 6,595,180 |
| 2018-02-12 | 2018-02-08 | 2.185 | 3,143,145 | +12,089 | 0.49% | 6,866,600 |
| 2018-02-09 | 2018-02-07 | 2.200 | 3,131,056 | -9,544 | 0.48% | 6,889,400 |
| 2018-02-08 | 2018-02-06 | 2.216 | 3,140,600 | -5,727 | 0.49% | 6,959,760 |
| 2018-02-07 | 2018-02-05 | 2.295 | 3,146,327 | -10,180 | 0.49% | 7,219,701 |
| 2018-02-05 | 2018-02-01 | 2.310 | 3,156,507 | -19,088 | 0.49% | 7,292,671 |
| 2018-02-01 | 2018-01-30 | 2.326 | 3,175,595 | -31,813 | 0.49% | 7,386,681 |
| 2018-01-29 | 2018-01-25 | 2.279 | 3,207,408 | +9,544 | 0.50% | 7,309,450 |
| 2018-01-26 | 2018-01-24 | 2.279 | 3,197,864 | +50,901 | 0.49% | 7,287,700 |
| 2018-01-25 | 2018-01-23 | 2.279 | 3,146,963 | -6,362 | 0.49% | 7,171,700 |
| 2018-01-24 | 2018-01-22 | 2.310 | 3,153,325 | +191,515 | 0.49% | 7,285,319 |
| 2018-01-23 | 2018-01-19 | 2.295 | 2,961,810 | -5,726 | 0.46% | 6,796,300 |
| 2018-01-22 | 2018-01-18 | 2.279 | 2,967,536 | +23,541 | 0.46% | 6,762,799 |
| 2018-01-19 | 2018-01-17 | 2.279 | 2,943,995 | -8,271 | 0.46% | 6,709,151 |
| 2018-01-17 | 2018-01-15 | 2.295 | 2,952,266 | -20,997 | 0.46% | 6,774,400 |
| 2018-01-16 | 2018-01-12 | 2.279 | 2,973,263 | +22,270 | 0.46% | 6,775,851 |
| 2018-01-12 | 2018-01-10 | 2.263 | 2,950,993 | +50,901 | 0.46% | 6,678,719 |
| 2018-01-11 | 2018-01-09 | 2.279 | 2,900,092 | +182,608 | 0.45% | 6,609,099 |
| 2018-01-10 | 2018-01-08 | 2.279 | 2,717,484 | +162,883 | 0.42% | 6,192,949 |
| 2018-01-09 | 2018-01-05 | 2.247 | 2,554,601 | +28,632 | 0.39% | 5,741,450 |
| 2018-01-08 | 2018-01-04 | 2.247 | 2,525,969 | +80,169 | 0.39% | 5,677,100 |
| 2018-01-05 | 2018-01-03 | 2.247 | 2,445,800 | +337,220 | 0.38% | 5,496,921 |
| 2018-01-04 | 2018-01-02 | 2.216 | 2,108,580 | +241,781 | 0.33% | 4,672,741 |
| 2018-01-03 | 2017-12-29 | 2.185 | 1,866,799 | +79,533 | 0.29% | 4,078,260 |
| 2018-01-02 | 2017-12-28 | 2.169 | 1,787,266 | +31,813 | 0.28% | 3,876,420 |
| 2017-12-21 | 2017-12-19 | 2.153 | 1,755,453 | +1,909 | 0.27% | 3,779,830 |
| 2017-12-19 | 2017-12-15 | 2.169 | 1,753,544 | +50,901 | 0.27% | 3,803,280 |
| 2017-12-15 | 2017-12-13 | 2.106 | 1,702,643 | +70,625 | 0.26% | 3,585,840 |
| 2017-12-13 | 2017-12-11 | 2.153 | 1,632,018 | -22,269 | 0.25% | 3,514,051 |
| 2017-12-11 | 2017-12-07 | 2.075 | 1,654,287 | +9,544 | 0.26% | 3,432,000 |
| 2017-12-08 | 2017-12-06 | 2.043 | 1,644,743 | -15,907 | 0.25% | 3,360,500 |
| 2017-12-07 | 2017-12-05 | 2.043 | 1,660,650 | +9,544 | 0.26% | 3,393,001 |
| 2017-12-06 | 2017-12-04 | 2.090 | 1,651,106 | +12,089 | 0.26% | 3,451,351 |
| 2017-12-05 | 2017-12-01 | 2.075 | 1,639,017 | -19,088 | 0.25% | 3,400,321 |
| 2017-12-04 | 2017-11-30 | 2.090 | 1,658,105 | +30,541 | 0.26% | 3,465,981 |
| 2017-11-30 | 2017-11-28 | 2.043 | 1,627,564 | -6,363 | 0.25% | 3,325,400 |
| 2017-11-21 | 2017-11-17 | 2.106 | 1,633,927 | -220,783 | 0.25% | 3,441,121 |
| 2017-11-20 | 2017-11-16 | 2.137 | 1,854,710 | -120,890 | 0.29% | 3,964,400 |
| 2017-11-17 | 2017-11-15 | 2.153 | 1,975,600 | -190,880 | 0.31% | 4,253,849 |
| 2017-11-16 | 2017-11-14 | 2.169 | 2,166,480 | -101,802 | 0.33% | 4,698,901 |
| 2017-11-13 | 2017-11-09 | 2.200 | 2,268,282 | -79,533 | 0.35% | 4,991,000 |
| 2017-11-09 | 2017-11-07 | 2.185 | 2,347,815 | -79,533 | 0.36% | 5,129,100 |
| 2017-11-08 | 2017-11-06 | 2.185 | 2,427,348 | -95,440 | 0.38% | 5,302,850 |
| 2017-11-07 | 2017-11-03 | 2.247 | 2,522,788 | -31,813 | 0.39% | 5,669,951 |
| 2017-11-06 | 2017-11-02 | 2.263 | 2,554,601 | +9,544 | 0.39% | 5,781,600 |
| 2017-11-03 | 2017-11-01 | 2.263 | 2,545,057 | +10,180 | 0.39% | 5,760,000 |
| 2017-11-01 | 2017-10-30 | 2.279 | 2,534,877 | +5,090 | 0.39% | 5,776,801 |
| 2017-10-31 | 2017-10-27 | 2.279 | 2,529,787 | +6,363 | 0.39% | 5,765,201 |
| 2017-10-20 | 2017-10-18 | 2.295 | 2,523,424 | -7,635 | 0.39% | 5,790,360 |
| 2017-10-19 | 2017-10-17 | 2.310 | 2,531,059 | +9,544 | 0.39% | 5,847,660 |
| 2017-10-11 | 2017-10-09 | 2.295 | 2,521,515 | -22,269 | 0.39% | 5,785,980 |
| 2017-10-09 | 2017-10-04 | 2.295 | 2,543,784 | -176,882 | 0.39% | 5,837,079 |
| 2017-10-04 | 2017-09-29 | 2.232 | 2,720,666 | +277,411 | 0.42% | 6,071,920 |
| 2017-10-03 | 2017-09-28 | 2.200 | 2,443,255 | +41,358 | 0.38% | 5,376,001 |
| 2017-09-29 | 2017-09-27 | 2.369 | 2,401,897 | +96,075 | 0.37% | 5,689,560 |
| 2017-09-28 | 2017-09-26 | 2.352 | 2,305,822 | -31,903 | 0.36% | 5,424,311 |
| 2017-09-27 | 2017-09-25 | 2.352 | 2,337,725 | -7,957 | 0.38% | 5,499,361 |
| 2017-09-22 | 2017-09-20 | 2.352 | 2,345,682 | -12,243 | 0.38% | 5,518,079 |
| 2017-09-21 | 2017-09-19 | 2.352 | 2,357,925 | -6,121 | 0.38% | 5,546,880 |
| 2017-09-20 | 2017-09-18 | 2.352 | 2,364,046 | -4,285 | 0.38% | 5,561,279 |
| 2017-09-18 | 2017-09-14 | 2.336 | 2,368,331 | +1,224 | 0.38% | 5,532,670 |
| 2017-09-15 | 2017-09-13 | 2.303 | 2,367,107 | +15,303 | 0.38% | 5,452,470 |
| 2017-09-14 | 2017-09-12 | 2.320 | 2,351,804 | -22,648 | 0.38% | 5,455,641 |
| 2017-09-13 | 2017-09-11 | 2.336 | 2,374,452 | -7,346 | 0.38% | 5,546,969 |
| 2017-09-11 | 2017-09-07 | 2.336 | 2,381,798 | -6,121 | 0.38% | 5,564,130 |
| 2017-09-08 | 2017-09-06 | 2.320 | 2,387,919 | +3,672 | 0.38% | 5,539,419 |
| 2017-09-06 | 2017-09-04 | 2.352 | 2,384,247 | +3,061 | 0.38% | 5,608,801 |
| 2017-09-05 | 2017-09-01 | 2.369 | 2,381,186 | -67,946 | 0.38% | 5,640,500 |
| 2017-09-04 | 2017-08-31 | 2.369 | 2,449,132 | +74,067 | 0.39% | 5,801,449 |
| 2017-09-01 | 2017-08-30 | 2.336 | 2,375,065 | -73,455 | 0.38% | 5,548,401 |
| 2017-08-31 | 2017-08-29 | 2.287 | 2,448,520 | -73,456 | 0.39% | 5,599,999 |
| 2017-08-30 | 2017-08-28 | 2.254 | 2,521,976 | -226,488 | 0.41% | 5,685,600 |
| 2017-08-29 | 2017-08-25 | 2.303 | 2,748,464 | -50,195 | 0.44% | 6,330,900 |
| 2017-08-28 | 2017-08-24 | 2.450 | 2,798,659 | -3,672 | 0.45% | 6,858,001 |
| 2017-08-25 | 2017-08-22 | 2.467 | 2,802,331 | -12,243 | 0.45% | 6,912,779 |
| 2017-08-24 | 2017-08-21 | 2.467 | 2,814,574 | -255,258 | 0.45% | 6,942,980 |
| 2017-08-22 | 2017-08-18 | 2.467 | 3,069,832 | -24,485 | 0.49% | 7,572,649 |
| 2017-08-15 | 2017-08-11 | 2.532 | 3,094,317 | +14,691 | 0.50% | 7,835,249 |
| 2017-08-14 | 2017-08-10 | 2.597 | 3,079,626 | +4,285 | 0.49% | 7,999,289 |
| 2017-08-11 | 2017-08-09 | 2.614 | 3,075,341 | -42,850 | 0.49% | 8,038,399 |
| 2017-08-10 | 2017-08-08 | 2.614 | 3,118,191 | -167,111 | 0.50% | 8,150,401 |
| 2017-08-09 | 2017-08-07 | 2.630 | 3,285,302 | -112,632 | 0.53% | 8,640,870 |
| 2017-08-08 | 2017-08-04 | 2.630 | 3,397,934 | -60,601 | 0.55% | 8,937,110 |
| 2017-08-07 | 2017-08-03 | 2.614 | 3,458,535 | +1,224 | 0.56% | 9,040,000 |
| 2017-08-04 | 2017-08-02 | 2.630 | 3,457,311 | -18,363 | 0.56% | 9,093,281 |
| 2017-08-03 | 2017-08-01 | 2.646 | 3,475,674 | -67,335 | 0.56% | 9,198,359 |
| 2017-08-02 | 2017-07-31 | 2.646 | 3,543,009 | +6,122 | 0.57% | 9,376,561 |
| 2017-08-01 | 2017-07-28 | 2.696 | 3,536,887 | -30,607 | 0.57% | 9,533,699 |
| 2017-07-28 | 2017-07-26 | 2.663 | 3,567,494 | -153,032 | 0.57% | 9,499,640 |
| 2017-07-27 | 2017-07-25 | 2.712 | 3,720,526 | -22,037 | 0.60% | 10,089,479 |
| 2017-07-26 | 2017-07-24 | 2.679 | 3,742,563 | -47,746 | 0.60% | 10,026,960 |
| 2017-07-25 | 2017-07-21 | 2.745 | 3,790,309 | +18,364 | 0.61% | 10,402,559 |
| 2017-07-24 | 2017-07-20 | 2.728 | 3,771,945 | -9,182 | 0.61% | 10,290,539 |
| 2017-07-21 | 2017-07-19 | 2.728 | 3,781,127 | -534,390 | 0.61% | 10,315,589 |
| 2017-07-20 | 2017-07-18 | 2.875 | 4,315,517 | -761,490 | 0.69% | 12,408,000 |
| 2017-07-19 | 2017-07-17 | 3.218 | 5,077,007 | +118,754 | 0.82% | 16,339,181 |
| 2017-07-18 | 2017-07-14 | 3.186 | 4,958,253 | +52,031 | 0.80% | 15,794,999 |
| 2017-07-17 | 2017-07-13 | 3.186 | 4,906,222 | +148,747 | 0.79% | 15,629,249 |
| 2017-07-14 | 2017-07-12 | 3.202 | 4,757,475 | +41,013 | 0.76% | 15,233,121 |
| 2017-07-13 | 2017-07-11 | 3.169 | 4,716,462 | +219,142 | 0.76% | 14,947,700 |
| 2017-07-12 | 2017-07-10 | 3.218 | 4,497,320 | +163,439 | 0.72% | 14,473,592 |
| 2017-07-11 | 2017-07-07 | 3.218 | 4,333,881 | +237,507 | 0.70% | 13,947,601 |
| 2017-07-10 | 2017-07-06 | 3.186 | 4,096,374 | +137,729 | 0.66% | 13,049,399 |
| 2017-07-07 | 2017-07-05 | 3.169 | 3,958,645 | +181,190 | 0.64% | 12,545,980 |
| 2017-07-06 | 2017-07-04 | 3.169 | 3,777,455 | +353,812 | 0.61% | 11,971,741 |
| 2017-07-05 | 2017-07-03 | 3.202 | 3,423,643 | +9,182 | 0.55% | 10,962,279 |
| 2017-07-03 | 2017-06-29 | 3.186 | 3,414,461 | +71,619 | 0.55% | 10,877,099 |
| 2017-06-30 | 2017-06-28 | 3.169 | 3,342,842 | +55,704 | 0.54% | 10,594,339 |
| 2017-06-29 | 2017-06-27 | 3.186 | 3,287,138 | +82,025 | 0.53% | 10,471,499 |
| 2017-06-28 | 2017-06-26 | 3.218 | 3,205,113 | +276,071 | 0.52% | 10,314,920 |
| 2017-06-27 | 2017-06-23 | 3.202 | 2,929,042 | +136,505 | 0.47% | 9,378,599 |
| 2017-06-26 | 2017-06-22 | 3.137 | 2,792,537 | +203,227 | 0.45% | 8,759,039 |
| 2017-06-23 | 2017-06-21 | 3.137 | 2,589,310 | +145,075 | 0.42% | 8,121,600 |
| 2017-06-22 | 2017-06-20 | 3.137 | 2,444,235 | +325,041 | 0.39% | 7,666,559 |
| 2017-06-21 | 2017-06-19 | 3.088 | 2,119,194 | +1,224 | 0.34% | 6,543,179 |
| 2017-06-20 | 2017-06-16 | 3.120 | 2,117,970 | -15,303 | 0.34% | 6,608,600 |
| 2017-06-19 | 2017-06-15 | 3.104 | 2,133,273 | -33,055 | 0.34% | 6,621,499 |
| 2017-06-16 | 2017-06-14 | 3.071 | 2,166,328 | -48,359 | 0.35% | 6,653,319 |
| 2017-06-15 | 2017-06-13 | 3.137 | 2,214,687 | +2,449 | 0.36% | 6,946,561 |
| 2017-06-14 | 2017-06-12 | 3.153 | 2,212,238 | -11,018 | 0.36% | 6,975,020 |
| 2017-06-13 | 2017-06-09 | 3.202 | 2,223,256 | -612 | 0.36% | 7,118,719 |
| 2017-06-09 | 2017-06-07 | 3.218 | 2,223,868 | +7,345 | 0.36% | 7,157,008 |
| 2017-06-08 | 2017-06-06 | 3.300 | 2,216,523 | +3,673 | 0.36% | 7,314,420 |
| 2017-06-05 | 2017-06-01 | 3.300 | 2,212,850 | -30,607 | 0.36% | 7,302,299 |
| 2017-06-02 | 2017-05-31 | 3.365 | 2,243,457 | -61,213 | 0.36% | 7,549,901 |
| 2017-06-01 | 2017-05-29 | 3.398 | 2,304,670 | -9,182 | 0.37% | 7,831,201 |
| 2017-05-31 | 2017-05-26 | 3.765 | 2,313,852 | -104,674 | 0.37% | 8,712,001 |
| 2017-05-29 | 2017-05-25 | 3.782 | 2,418,526 | +124,541 | 0.39% | 9,147,506 |
| 2017-05-26 | 2017-05-24 | 3.714 | 2,293,985 | -16,361 | 0.39% | 8,519,419 |
| 2017-05-25 | 2017-05-23 | 3.697 | 2,310,346 | -9,933 | 0.39% | 8,540,641 |
| 2017-05-23 | 2017-05-19 | 3.662 | 2,320,279 | -11,686 | 0.39% | 8,497,940 |
| 2017-05-22 | 2017-05-18 | 3.662 | 2,331,965 | -584 | 0.39% | 8,540,740 |
| 2017-05-19 | 2017-05-17 | 3.662 | 2,332,549 | -12,271 | 0.39% | 8,542,879 |
| 2017-05-18 | 2017-05-16 | 3.714 | 2,344,820 | -1,168 | 0.39% | 8,708,211 |
| 2017-05-16 | 2017-05-12 | 3.680 | 2,345,988 | -1,169 | 0.39% | 8,632,248 |
| 2017-05-15 | 2017-05-11 | 3.680 | 2,347,157 | +1,169 | 0.40% | 8,636,550 |
| 2017-05-10 | 2017-05-08 | 3.680 | 2,345,988 | -7,012 | 0.39% | 8,632,248 |
| 2017-05-08 | 2017-05-04 | 3.645 | 2,353,000 | -8,765 | 0.40% | 8,577,510 |
| 2017-05-05 | 2017-05-02 | 3.662 | 2,361,765 | -15,776 | 0.40% | 8,649,881 |
| 2017-05-04 | 2017-04-28 | 3.645 | 2,377,541 | -1,169 | 0.40% | 8,666,970 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,378,710 | -15,192 | 0.40% | 8,630,522 |
| 2017-04-28 | 2017-04-26 | 3.645 | 2,393,902 | -36,811 | 0.40% | 8,726,612 |
| 2017-04-21 | 2017-04-19 | 3.662 | 2,430,713 | -21,619 | 0.41% | 8,902,401 |
| 2017-04-20 | 2017-04-18 | 3.697 | 2,452,332 | -82,387 | 0.41% | 9,065,520 |
| 2017-04-13 | 2017-04-11 | 3.680 | 2,534,719 | -8,765 | 0.43% | 9,326,699 |
| 2017-04-12 | 2017-04-10 | 3.697 | 2,543,484 | +8,765 | 0.43% | 9,402,481 |
| 2017-04-11 | 2017-04-07 | 3.765 | 2,534,719 | -2,922 | 0.43% | 9,543,599 |
| 2017-04-10 | 2017-04-06 | 3.731 | 2,537,641 | -21,619 | 0.43% | 9,467,741 |
| 2017-04-06 | 2017-04-03 | 3.748 | 2,559,260 | -79,466 | 0.43% | 9,592,200 |
| 2017-04-05 | 2017-03-31 | 3.851 | 2,638,726 | -102,838 | 0.44% | 10,161,001 |
| 2017-04-03 | 2017-03-30 | 4.056 | 2,741,564 | -122,120 | 0.46% | 11,120,042 |
| 2017-03-31 | 2017-03-29 | 4.022 | 2,863,684 | -78,881 | 0.48% | 11,517,352 |
| 2017-03-29 | 2017-03-27 | 3.851 | 2,942,565 | -20,451 | 0.50% | 11,331,001 |
| 2017-03-28 | 2017-03-24 | 3.851 | 2,963,016 | -89,983 | 0.50% | 11,409,752 |
| 2017-03-27 | 2017-03-23 | 3.885 | 3,052,999 | -25,709 | 0.51% | 11,860,751 |
| 2017-03-24 | 2017-03-22 | 3.868 | 3,078,708 | -35,058 | 0.52% | 11,907,940 |
| 2017-03-23 | 2017-03-21 | 3.902 | 3,113,766 | -11,687 | 0.52% | 12,150,118 |
| 2017-03-20 | 2017-03-16 | 3.765 | 3,125,453 | +8,181 | 0.53% | 11,767,802 |
| 2017-03-15 | 2017-03-13 | 3.697 | 3,117,272 | -2,338 | 0.52% | 11,523,599 |
| 2017-03-14 | 2017-03-10 | 3.697 | 3,119,610 | -8,764 | 0.53% | 11,532,242 |
| 2017-03-13 | 2017-03-09 | 3.714 | 3,128,374 | -8,765 | 0.53% | 11,618,180 |
| 2017-03-09 | 2017-03-07 | 3.816 | 3,137,139 | -81,218 | 0.53% | 11,972,871 |
| 2017-03-08 | 2017-03-06 | 3.782 | 3,218,357 | -26,878 | 0.54% | 12,172,679 |
| 2017-03-07 | 2017-03-03 | 3.697 | 3,245,235 | -113,940 | 0.55% | 11,996,639 |
| 2017-03-06 | 2017-03-02 | 3.611 | 3,359,175 | +5,843 | 0.57% | 12,130,390 |
| 2017-03-03 | 2017-03-01 | 3.680 | 3,353,332 | -8,765 | 0.56% | 12,338,850 |
| 2017-03-02 | 2017-02-28 | 3.645 | 3,362,097 | -32,721 | 0.57% | 12,256,022 |
| 2017-03-01 | 2017-02-27 | 3.714 | 3,394,818 | -11,101 | 0.57% | 12,607,701 |
| 2017-02-28 | 2017-02-24 | 3.714 | 3,405,919 | -5,844 | 0.57% | 12,648,928 |
| 2017-02-27 | 2017-02-23 | 3.765 | 3,411,763 | -11,686 | 0.57% | 12,845,802 |
| 2017-02-21 | 2017-02-17 | 3.611 | 3,423,449 | -11,686 | 0.58% | 12,362,491 |
| 2017-02-20 | 2017-02-16 | 3.628 | 3,435,135 | -8,764 | 0.58% | 12,463,481 |
| 2017-02-17 | 2017-02-15 | 3.645 | 3,443,899 | +8,180 | 0.58% | 12,554,219 |
| 2017-02-16 | 2017-02-14 | 3.628 | 3,435,719 | +11,102 | 0.58% | 12,465,600 |
| 2017-02-14 | 2017-02-10 | 3.594 | 3,424,617 | +20,450 | 0.58% | 12,308,099 |
| 2017-02-13 | 2017-02-09 | 3.628 | 3,404,167 | -584 | 0.57% | 12,351,122 |
| 2017-02-10 | 2017-02-08 | 3.594 | 3,404,751 | -5,843 | 0.57% | 12,236,701 |
| 2017-02-09 | 2017-02-07 | 3.594 | 3,410,594 | +37,980 | 0.57% | 12,257,700 |
| 2017-02-08 | 2017-02-06 | 3.611 | 3,372,614 | +37,396 | 0.57% | 12,178,920 |
| 2017-02-07 | 2017-02-03 | 3.560 | 3,335,218 | +36,227 | 0.56% | 11,872,638 |
| 2017-02-06 | 2017-02-02 | 3.560 | 3,298,991 | +32,136 | 0.56% | 11,743,678 |
| 2017-02-03 | 2017-02-01 | 3.560 | 3,266,855 | +30,969 | 0.55% | 11,629,281 |
| 2017-02-02 | 2017-01-27 | 3.526 | 3,235,886 | +58,430 | 0.54% | 11,408,279 |
| 2017-02-01 | 2017-01-25 | 3.474 | 3,177,456 | +58,431 | 0.53% | 11,039,141 |
| 2017-01-26 | 2017-01-24 | 3.543 | 3,119,025 | -15,776 | 0.53% | 11,049,659 |
| 2017-01-24 | 2017-01-20 | 3.526 | 3,134,801 | -585 | 0.53% | 11,051,898 |
| 2017-01-23 | 2017-01-19 | 3.508 | 3,135,386 | +26,294 | 0.53% | 11,000,301 |
| 2017-01-20 | 2017-01-18 | 3.389 | 3,109,092 | +19,282 | 0.52% | 10,535,580 |
| 2017-01-19 | 2017-01-17 | 3.303 | 3,089,810 | +196,327 | 0.52% | 10,205,840 |
| 2017-01-18 | 2017-01-16 | 3.320 | 2,893,483 | +8,764 | 0.49% | 9,606,880 |
| 2017-01-17 | 2017-01-13 | 3.320 | 2,884,719 | +5,844 | 0.49% | 9,577,782 |
| 2017-01-13 | 2017-01-11 | 3.372 | 2,878,875 | +1,752 | 0.48% | 9,706,188 |
| 2017-01-12 | 2017-01-10 | 3.372 | 2,877,123 | +33,890 | 0.48% | 9,700,281 |
| 2017-01-11 | 2017-01-09 | 3.320 | 2,843,233 | +113,940 | 0.48% | 9,440,041 |
| 2017-01-09 | 2017-01-05 | 3.286 | 2,729,293 | +15,192 | 0.46% | 8,968,320 |
| 2017-01-06 | 2017-01-04 | 3.286 | 2,714,101 | +8,764 | 0.46% | 8,918,399 |
| 2017-01-04 | 2016-12-30 | 3.320 | 2,705,337 | +4,675 | 0.46% | 8,982,201 |
| 2017-01-03 | 2016-12-29 | 3.269 | 2,700,662 | +18,113 | 0.45% | 8,828,019 |
| 2016-12-29 | 2016-12-23 | 3.303 | 2,682,549 | +12,271 | 0.45% | 8,860,631 |
| 2016-12-28 | 2016-12-22 | 3.303 | 2,670,278 | +584 | 0.45% | 8,820,099 |
| 2016-12-23 | 2016-12-21 | 3.320 | 2,669,694 | +35,643 | 0.45% | 8,863,860 |
| 2016-12-22 | 2016-12-20 | 3.337 | 2,634,051 | +51,419 | 0.44% | 8,790,599 |
| 2016-12-21 | 2016-12-19 | 3.337 | 2,582,632 | +9,933 | 0.43% | 8,618,999 |
| 2016-12-20 | 2016-12-16 | 3.354 | 2,572,699 | +106,344 | 0.43% | 8,629,879 |
| 2016-12-19 | 2016-12-15 | 3.286 | 2,466,355 | +100,500 | 0.42% | 8,104,318 |
| 2016-12-15 | 2016-12-13 | 3.474 | 2,365,855 | +4,675 | 0.40% | 8,219,471 |
| 2016-12-14 | 2016-12-12 | 3.457 | 2,361,180 | +3,505 | 0.40% | 8,162,819 |
| 2016-12-13 | 2016-12-09 | 3.526 | 2,357,675 | -8,764 | 0.40% | 8,312,102 |
| 2016-12-12 | 2016-12-08 | 3.543 | 2,366,439 | +11,686 | 0.40% | 8,383,499 |
| 2016-12-09 | 2016-12-07 | 3.560 | 2,354,753 | +23,372 | 0.40% | 8,382,400 |
| 2016-12-08 | 2016-12-06 | 3.560 | 2,331,381 | +21,035 | 0.39% | 8,299,201 |
| 2016-12-02 | 2016-11-30 | 3.645 | 2,310,346 | -33,305 | 0.39% | 8,422,021 |
| 2016-11-30 | 2016-11-28 | 3.457 | 2,343,651 | -30,968 | 0.39% | 8,102,219 |
| 2016-11-29 | 2016-11-25 | 3.423 | 2,374,619 | +75,959 | 0.40% | 8,127,999 |
| 2016-11-25 | 2016-11-23 | 3.508 | 2,298,660 | +5,843 | 0.39% | 8,064,701 |
| 2016-11-24 | 2016-11-22 | 3.526 | 2,292,817 | -568,529 | 0.39% | 8,083,441 |
| 2016-11-23 | 2016-11-21 | 3.543 | 2,861,346 | +26,293 | 0.48% | 10,136,789 |
| 2016-11-18 | 2016-11-16 | 3.577 | 2,835,053 | +25,126 | 0.48% | 10,140,682 |
| 2016-11-17 | 2016-11-15 | 3.577 | 2,809,927 | +7,011 | 0.47% | 10,050,809 |
| 2016-11-16 | 2016-11-14 | 3.543 | 2,802,916 | +7,012 | 0.47% | 9,929,791 |
| 2016-11-15 | 2016-11-11 | 3.543 | 2,795,904 | +12,855 | 0.47% | 9,904,950 |
| 2016-11-14 | 2016-11-10 | 3.594 | 2,783,049 | +46,744 | 0.47% | 10,002,299 |
| 2016-11-11 | 2016-11-09 | 3.560 | 2,736,305 | +21,619 | 0.46% | 9,740,641 |
| 2016-11-07 | 2016-11-03 | 3.560 | 2,714,686 | +11,687 | 0.46% | 9,663,682 |
| 2016-11-04 | 2016-11-02 | 3.662 | 2,702,999 | +12,270 | 0.46% | 9,899,639 |
| 2016-11-03 | 2016-11-01 | 3.680 | 2,690,729 | +4,674 | 0.45% | 9,900,750 |
| 2016-11-01 | 2016-10-28 | 3.731 | 2,686,055 | -5,843 | 0.45% | 10,021,462 |
| 2016-10-31 | 2016-10-27 | 3.799 | 2,691,898 | -1,752 | 0.45% | 10,227,542 |
| 2016-10-28 | 2016-10-26 | 3.765 | 2,693,650 | +146,076 | 0.45% | 10,141,998 |
| 2016-10-27 | 2016-10-25 | 3.782 | 2,547,574 | +11,686 | 0.43% | 9,635,600 |
| 2016-10-26 | 2016-10-24 | 3.834 | 2,535,888 | -9,349 | 0.43% | 9,721,600 |
| 2016-10-25 | 2016-10-20 | 3.816 | 2,545,237 | +11,686 | 0.43% | 9,713,881 |
| 2016-10-24 | 2016-10-19 | 3.816 | 2,533,551 | +11,686 | 0.43% | 9,669,281 |
| 2016-10-20 | 2016-10-18 | 3.885 | 2,521,865 | -5,843 | 0.42% | 9,797,322 |
| 2016-10-19 | 2016-10-17 | 3.834 | 2,527,708 | -584 | 0.43% | 9,690,242 |
| 2016-10-18 | 2016-10-14 | 4.022 | 2,528,292 | -9,349 | 0.43% | 10,168,450 |
| 2016-10-17 | 2016-10-13 | 3.936 | 2,537,641 | +9,349 | 0.43% | 9,988,901 |
| 2016-10-14 | 2016-10-12 | 4.056 | 2,528,292 | +14,023 | 0.43% | 10,254,990 |
| 2016-10-13 | 2016-10-11 | 4.107 | 2,514,269 | +5,844 | 0.42% | 10,327,202 |
| 2016-10-12 | 2016-10-07 | 4.125 | 2,508,425 | +8,764 | 0.42% | 10,346,128 |
| 2016-10-11 | 2016-10-06 | 4.142 | 2,499,661 | +10,518 | 0.42% | 10,352,760 |
| 2016-10-07 | 2016-10-05 | 4.261 | 2,489,143 | -8,181 | 0.42% | 10,607,398 |
| 2016-10-06 | 2016-10-04 | 4.279 | 2,497,324 | -14,023 | 0.42% | 10,685,001 |
| 2016-10-05 | 2016-10-03 | 4.193 | 2,511,347 | +7,596 | 0.42% | 10,530,100 |
| 2016-10-04 | 2016-09-30 | 4.176 | 2,503,751 | -5,259 | 0.42% | 10,455,400 |
| 2016-10-03 | 2016-09-29 | 4.090 | 2,509,010 | -49,666 | 0.42% | 10,262,661 |
| 2016-09-30 | 2016-09-28 | 4.298 | 2,558,676 | +8,180 | 0.43% | 10,997,887 |
| 2016-09-29 | 2016-09-27 | 4.158 | 2,550,496 | +82,411 | 0.43% | 10,604,760 |
| 2016-09-28 | 2016-09-26 | 4.088 | 2,468,085 | -22,799 | 0.43% | 10,088,902 |
| 2016-09-26 | 2016-09-22 | 4.263 | 2,490,884 | -11,400 | 0.43% | 10,619,098 |
| 2016-09-21 | 2016-09-19 | 4.281 | 2,502,284 | -15,960 | 0.43% | 10,711,599 |
| 2016-09-19 | 2016-09-14 | 4.035 | 2,518,244 | +10,260 | 0.43% | 10,161,399 |
| 2016-09-15 | 2016-09-13 | 3.965 | 2,507,984 | -27,360 | 0.43% | 9,943,999 |
| 2016-09-14 | 2016-09-12 | 3.947 | 2,535,344 | -68,400 | 0.44% | 10,008,000 |
| 2016-09-13 | 2016-09-09 | 4.105 | 2,603,744 | -216,028 | 0.45% | 10,689,121 |
| 2016-09-12 | 2016-09-08 | 4.105 | 2,819,772 | +2,850 | 0.49% | 11,575,979 |
| 2016-09-09 | 2016-09-07 | 4.000 | 2,816,922 | -10,260 | 0.49% | 11,267,759 |
| 2016-09-08 | 2016-09-06 | 4.018 | 2,827,182 | -22,230 | 0.49% | 11,358,399 |
| 2016-09-07 | 2016-09-05 | 4.070 | 2,849,412 | -41,040 | 0.49% | 11,597,679 |
| 2016-09-06 | 2016-09-02 | 3.772 | 2,890,452 | +301,528 | 0.50% | 10,902,650 |
| 2016-09-05 | 2016-09-01 | 3.544 | 2,588,924 | -570 | 0.45% | 9,174,841 |
| 2016-09-02 | 2016-08-31 | 3.421 | 2,589,494 | +12,540 | 0.45% | 8,858,851 |
| 2016-08-31 | 2016-08-29 | 3.439 | 2,576,954 | -1,710 | 0.44% | 8,861,160 |
| 2016-08-30 | 2016-08-26 | 3.404 | 2,578,664 | -8,550 | 0.45% | 8,776,561 |
| 2016-08-29 | 2016-08-25 | 3.404 | 2,587,214 | -7,410 | 0.45% | 8,805,661 |
| 2016-08-26 | 2016-08-24 | 3.474 | 2,594,624 | -50,729 | 0.45% | 9,012,961 |
| 2016-08-25 | 2016-08-23 | 3.491 | 2,645,353 | -57,000 | 0.46% | 9,235,589 |
| 2016-08-24 | 2016-08-22 | 3.491 | 2,702,353 | -26,790 | 0.47% | 9,434,590 |
| 2016-08-23 | 2016-08-19 | 3.509 | 2,729,143 | +457,137 | 0.47% | 9,576,000 |
| 2016-08-17 | 2016-08-15 | 3.386 | 2,272,006 | +17,100 | 0.39% | 7,692,981 |
| 2016-08-16 | 2016-08-12 | 3.368 | 2,254,906 | -13,680 | 0.39% | 7,595,520 |
| 2016-08-15 | 2016-08-11 | 3.281 | 2,268,586 | +8,550 | 0.39% | 7,442,601 |
| 2016-08-12 | 2016-08-10 | 3.281 | 2,260,036 | +255,929 | 0.39% | 7,414,551 |
| 2016-08-11 | 2016-08-09 | 3.298 | 2,004,107 | +6,270 | 0.35% | 6,610,079 |
| 2016-08-10 | 2016-08-08 | 3.123 | 1,997,837 | +35,339 | 0.34% | 6,238,898 |
| 2016-08-09 | 2016-08-05 | 3.105 | 1,962,498 | +75,810 | 0.34% | 6,094,111 |
| 2016-08-08 | 2016-08-04 | 3.105 | 1,886,688 | +46,170 | 0.33% | 5,858,699 |
| 2016-08-05 | 2016-08-03 | 3.070 | 1,840,518 | +17,099 | 0.32% | 5,650,749 |
| 2016-08-04 | 2016-08-01 | 3.088 | 1,823,419 | +26,790 | 0.31% | 5,630,241 |
| 2016-08-03 | 2016-07-29 | 3.088 | 1,796,629 | +13,110 | 0.31% | 5,547,521 |
| 2016-08-01 | 2016-07-28 | 3.105 | 1,783,519 | +387,028 | 0.31% | 5,538,331 |
| 2016-07-29 | 2016-07-27 | 3.193 | 1,396,491 | +68,399 | 0.24% | 4,458,999 |
| 2016-07-28 | 2016-07-26 | 3.193 | 1,328,092 | +313,498 | 0.23% | 4,240,601 |
| 2016-07-27 | 2016-07-25 | 3.193 | 1,014,594 | +28,500 | 0.18% | 3,239,601 |
| 2016-07-26 | 2016-07-22 | 3.175 | 986,094 | +88,920 | 0.17% | 3,131,301 |
| 2016-07-25 | 2016-07-21 | 3.193 | 897,174 | -136,800 | 0.15% | 2,864,679 |
| 2016-07-22 | 2016-07-20 | 3.263 | 1,033,974 | +10,260 | 0.18% | 3,374,042 |
| 2016-07-21 | 2016-07-19 | 3.281 | 1,023,714 | +50,730 | 0.18% | 3,358,521 |
| 2016-07-20 | 2016-07-18 | 3.175 | 972,984 | -17,100 | 0.17% | 3,089,670 |
| 2016-07-19 | 2016-07-15 | 3.211 | 990,084 | -25,650 | 0.17% | 3,178,711 |
| 2016-07-18 | 2016-07-14 | 3.228 | 1,015,734 | -45,599 | 0.18% | 3,278,881 |
| 2016-07-15 | 2016-07-13 | 3.228 | 1,061,333 | +22,213 | 0.18% | 3,426,079 |
| 2016-07-14 | 2016-07-12 | 3.193 | 1,039,120 | +57,570 | 0.18% | 3,317,913 |
| 2016-07-13 | 2016-07-11 | 3.158 | 981,550 | +5,130 | 0.17% | 3,099,651 |
| 2016-07-12 | 2016-07-08 | 3.088 | 976,420 | +6,270 | 0.17% | 3,014,930 |
| 2016-07-11 | 2016-07-07 | 3.158 | 970,150 | +23,939 | 0.17% | 3,063,651 |
| 2016-07-08 | 2016-07-06 | 3.140 | 946,211 | +17,100 | 0.16% | 2,971,453 |
| 2016-07-06 | 2016-07-04 | 3.246 | 929,111 | +9,120 | 0.16% | 3,015,555 |
| 2016-07-05 | 2016-06-30 | 3.211 | 919,991 | +63,270 | 0.16% | 2,953,674 |
| 2016-06-30 | 2016-06-28 | 3.211 | 856,721 | +29,640 | 0.15% | 2,750,543 |
| 2016-06-28 | 2016-06-24 | 3.228 | 827,081 | +42,179 | 0.14% | 2,669,892 |
| 2016-06-27 | 2016-06-23 | 3.316 | 784,902 | +5,700 | 0.14% | 2,602,586 |
| 2016-06-23 | 2016-06-21 | 3.386 | 779,202 | +14,250 | 0.13% | 2,638,367 |
| 2016-06-22 | 2016-06-20 | 3.351 | 764,952 | +22,800 | 0.13% | 2,563,276 |
| 2016-06-21 | 2016-06-17 | 3.368 | 742,152 | +7,410 | 0.13% | 2,499,896 |
| 2016-06-20 | 2016-06-16 | 3.368 | 734,742 | +21,090 | 0.13% | 2,474,936 |
| 2016-06-17 | 2016-06-15 | 3.421 | 713,652 | -45,600 | 0.12% | 2,441,456 |
| 2016-06-15 | 2016-06-13 | 3.298 | 759,252 | +42,180 | 0.13% | 2,504,215 |
| 2016-06-13 | 2016-06-08 | 3.351 | 717,072 | +45,600 | 0.12% | 2,402,835 |
| 2016-06-08 | 2016-06-06 | 3.404 | 671,472 | +12,540 | 0.12% | 2,285,375 |
| 2016-06-07 | 2016-06-03 | 3.404 | 658,932 | +4,560 | 0.11% | 2,242,695 |
| 2016-06-03 | 2016-06-01 | 3.368 | 654,372 | +14,819 | 0.11% | 2,204,214 |
| 2016-05-31 | 2016-05-27 | 3.456 | 639,553 | +15,390 | 0.11% | 2,210,399 |
| 2016-05-27 | 2016-05-25 | 3.635 | 624,163 | +18,172 | 0.11% | 2,269,082 |
| 2016-05-26 | 2016-05-24 | 3.635 | 605,991 | -1,105 | 0.11% | 2,203,020 |
| 2016-05-24 | 2016-05-20 | 3.762 | 607,096 | -24,328 | 0.11% | 2,283,899 |
| 2016-05-23 | 2016-05-19 | 3.581 | 631,424 | -12,164 | 0.11% | 2,261,218 |
| 2016-05-18 | 2016-05-16 | 3.708 | 643,588 | +3,871 | 0.11% | 2,386,261 |
| 2016-05-17 | 2016-05-13 | 3.672 | 639,717 | -19,905 | 0.11% | 2,348,768 |
| 2016-05-16 | 2016-05-12 | 3.726 | 659,622 | -6,634 | 0.12% | 2,457,641 |
| 2016-05-13 | 2016-05-11 | 3.744 | 666,256 | -15,481 | 0.12% | 2,494,409 |
| 2016-05-12 | 2016-05-10 | 3.672 | 681,737 | -22,669 | 0.12% | 2,503,047 |
| 2016-05-10 | 2016-05-06 | 3.599 | 704,406 | +24,327 | 0.12% | 2,535,317 |
| 2016-05-09 | 2016-05-05 | 3.635 | 680,079 | -11,058 | 0.12% | 2,472,359 |
| 2016-05-05 | 2016-05-03 | 3.509 | 691,137 | -2,764 | 0.12% | 2,425,057 |
| 2016-05-04 | 2016-04-29 | 3.617 | 693,901 | -14,375 | 0.12% | 2,510,057 |
| 2016-04-29 | 2016-04-27 | 3.744 | 708,276 | +5,528 | 0.13% | 2,651,728 |
| 2016-04-28 | 2016-04-26 | 3.871 | 702,748 | +33,174 | 0.12% | 2,720,004 |
| 2016-04-27 | 2016-04-25 | 3.834 | 669,574 | -2,764 | 0.12% | 2,567,382 |
| 2016-04-26 | 2016-04-22 | 3.690 | 672,338 | -8,294 | 0.12% | 2,480,698 |
| 2016-04-25 | 2016-04-21 | 3.726 | 680,632 | +16,587 | 0.12% | 2,535,921 |
| 2016-04-22 | 2016-04-20 | 3.708 | 664,045 | +35,386 | 0.12% | 2,462,110 |
| 2016-04-21 | 2016-04-19 | 3.744 | 628,659 | +13,822 | 0.11% | 2,353,649 |
| 2016-04-20 | 2016-04-18 | 3.726 | 614,837 | +2,765 | 0.11% | 2,290,780 |
| 2016-04-19 | 2016-04-15 | 3.871 | 612,072 | -6,635 | 0.11% | 2,369,040 |
| 2016-04-18 | 2016-04-14 | 3.852 | 618,707 | -58,607 | 0.11% | 2,383,531 |
| 2016-04-15 | 2016-04-13 | 3.473 | 677,314 | +23,221 | 0.12% | 2,352,055 |
| 2016-04-14 | 2016-04-12 | 3.491 | 654,093 | +46,444 | 0.12% | 2,283,247 |
| 2016-04-13 | 2016-04-11 | 3.545 | 607,649 | +1,105 | 0.11% | 2,154,096 |
| 2016-04-12 | 2016-04-08 | 3.509 | 606,544 | +2,212 | 0.11% | 2,128,238 |
| 2016-04-11 | 2016-04-07 | 3.599 | 604,332 | +83,487 | 0.11% | 2,175,128 |
| 2016-04-08 | 2016-04-06 | 3.545 | 520,845 | +91,781 | 0.09% | 1,846,378 |
| 2016-04-06 | 2016-04-01 | 3.219 | 429,064 | +134,354 | 0.08% | 1,381,332 |
| 2016-04-01 | 2016-03-30 | 3.237 | 294,710 | +33,174 | 0.05% | 954,122 |
| 2016-03-30 | 2016-03-24 | 3.147 | 261,536 | -13,823 | 0.05% | 823,070 |
| 2016-03-17 | 2016-03-15 | 3.219 | 275,359 | +11,058 | 0.05% | 886,493 |
| 2016-03-10 | 2016-03-08 | 3.382 | 264,301 | +21,010 | 0.05% | 893,916 |
| 2016-03-09 | 2016-03-07 | 3.382 | 243,291 | +75,747 | 0.04% | 822,856 |
| 2016-02-19 | 2016-02-17 | 3.382 | 167,544 | -553 | 0.03% | 566,665 |
| 2016-02-04 | 2016-02-02 | 3.436 | 168,097 | +8,847 | 0.03% | 577,657 |
| 2015-12-30 | 2015-12-28 | 3.816 | 159,250 | +2,211 | 0.03% | 607,740 |
| 2015-12-14 | 2015-12-10 | 3.816 | 157,039 | +6,082 | 0.03% | 599,303 |
| 2015-11-27 | 2015-11-25 | 4.323 | 150,957 | -27,645 | 0.03% | 652,540 |
| 2015-11-09 | 2015-11-05 | 4.522 | 178,602 | +30,410 | 0.03% | 807,574 |
| 2015-10-28 | 2015-10-26 | 4.558 | 148,192 | -33,174 | 0.03% | 675,432 |
| 2015-10-19 | 2015-10-15 | 4.504 | 181,366 | +33,174 | 0.03% | 816,792 |
| 2015-10-14 | 2015-10-12 | 4.558 | 148,192 | -4,976 | 0.03% | 675,432 |
| 2015-10-07 | 2015-10-05 | 4.757 | 153,168 | +4,976 | 0.03% | 728,584 |
| 2015-10-06 | 2015-10-02 | 4.703 | 148,192 | -33,174 | 0.03% | 696,874 |
| 2015-09-30 | 2015-09-25 | 4.944 | 181,366 | +4,218 | 0.03% | 896,690 |
| 2015-09-09 | 2015-09-07 | 5.185 | 177,148 | +16,201 | 0.03% | 918,480 |
| 2015-08-26 | 2015-08-24 | 5.351 | 160,947 | +16,201 | 0.03% | 861,303 |
| 2015-08-24 | 2015-08-20 | 5.629 | 144,746 | -1,080 | 0.03% | 814,808 |
| 2015-08-21 | 2015-08-19 | 5.629 | 145,826 | -174,973 | 0.03% | 820,888 |
| 2015-08-11 | 2015-08-07 | 5.833 | 320,799 | +27,002 | 0.06% | 1,871,194 |
| 2015-07-30 | 2015-07-28 | 5.740 | 293,797 | -3,780 | 0.05% | 1,686,492 |
| 2015-07-29 | 2015-07-27 | 5.722 | 297,577 | +23,762 | 0.05% | 1,702,680 |
| 2015-07-28 | 2015-07-24 | 5.777 | 273,815 | +3,240 | 0.05% | 1,581,930 |
| 2015-07-22 | 2015-07-20 | 5.833 | 270,575 | +5,400 | 0.05% | 1,578,242 |
| 2015-07-20 | 2015-07-16 | 5.833 | 265,175 | +27,002 | 0.05% | 1,546,744 |
| 2015-07-13 | 2015-07-09 | 5.722 | 238,173 | -16,201 | 0.04% | 1,362,782 |
| 2015-07-09 | 2015-07-07 | 5.870 | 254,374 | -19,441 | 0.05% | 1,493,163 |
| 2015-07-08 | 2015-07-06 | 6.018 | 273,815 | -4,861 | 0.05% | 1,647,843 |
| 2015-07-06 | 2015-07-02 | 6.259 | 278,676 | -8,640 | 0.05% | 1,744,181 |
| 2015-07-02 | 2015-06-29 | 6.129 | 287,316 | +2,700 | 0.05% | 1,761,015 |
| 2015-06-29 | 2015-06-25 | 6.314 | 284,616 | +16,201 | 0.05% | 1,797,169 |
| 2015-06-11 | 2015-06-09 | 6.203 | 268,415 | -3,240 | 0.05% | 1,665,048 |
| 2015-06-10 | 2015-06-08 | 6.185 | 271,655 | +11,881 | 0.05% | 1,680,117 |
| 2015-06-04 | 2015-06-02 | 6.185 | 259,774 | +2,700 | 0.05% | 1,606,636 |
| 2015-06-03 | 2015-06-01 | 6.185 | 257,074 | +1,620 | 0.05% | 1,589,937 |
| 2015-06-01 | 2015-05-28 | 6.240 | 255,454 | +11,341 | 0.05% | 1,594,109 |
| 2015-05-29 | 2015-05-27 | 6.520 | 244,113 | +15,121 | 0.04% | 1,591,620 |
| 2015-05-28 | 2015-05-26 | 6.539 | 228,992 | +15,115 | 0.04% | 1,497,346 |
| 2015-05-21 | 2015-05-19 | 6.652 | 213,877 | +11,144 | 0.04% | 1,422,693 |
| 2015-05-20 | 2015-05-18 | 6.595 | 202,733 | +5,307 | 0.04% | 1,337,103 |
| 2015-05-19 | 2015-05-15 | 6.520 | 197,426 | +8,491 | 0.04% | 1,287,220 |
| 2015-05-11 | 2015-05-07 | 6.614 | 188,935 | +15,920 | 0.03% | 1,249,660 |
| 2015-05-08 | 2015-05-06 | 6.822 | 173,015 | +11,144 | 0.03% | 1,180,225 |
| 2015-04-28 | 2015-04-24 | 6.633 | 161,871 | -24,411 | 0.03% | 1,073,703 |
| 2015-04-27 | 2015-04-23 | 6.708 | 186,282 | -10,613 | 0.03% | 1,249,664 |
| 2015-04-24 | 2015-04-22 | 6.652 | 196,895 | -31,841 | 0.04% | 1,309,730 |
| 2015-04-14 | 2015-04-10 | 6.972 | 228,736 | +113,564 | 0.04% | 1,594,809 |
| 2015-04-13 | 2015-04-09 | 6.953 | 115,172 | -12,205 | 0.02% | 800,840 |
| 2015-04-10 | 2015-04-08 | 6.878 | 127,377 | -531 | 0.02% | 876,105 |
| 2015-04-02 | 2015-03-31 | 6.558 | 127,908 | +2,123 | 0.02% | 838,783 |
| 2015-03-31 | 2015-03-27 | 6.784 | 125,785 | +12,736 | 0.02% | 853,304 |
| 2015-03-30 | 2015-03-26 | 6.633 | 113,049 | +3,715 | 0.02% | 749,863 |
| 2015-03-27 | 2015-03-25 | 6.784 | 109,334 | +2,653 | 0.02% | 741,703 |
| 2015-03-26 | 2015-03-24 | 6.784 | 106,681 | +7,430 | 0.02% | 723,706 |
| 2015-03-25 | 2015-03-23 | 6.746 | 99,251 | +6,898 | 0.02% | 669,561 |
| 2015-03-24 | 2015-03-20 | 6.784 | 92,353 | -4,245 | 0.02% | 626,507 |
| 2015-03-12 | 2015-03-10 | 6.690 | 96,598 | +1,592 | 0.02% | 646,203 |
| 2015-03-09 | 2015-03-05 | 6.595 | 95,006 | +7,429 | 0.02% | 626,602 |
| 2015-03-04 | 2015-03-02 | 6.350 | 87,577 | -2,122 | 0.02% | 556,151 |
| 2015-03-03 | 2015-02-27 | 6.388 | 89,699 | -7,960 | 0.02% | 573,007 |
| 2015-03-02 | 2015-02-26 | 6.369 | 97,659 | +5,837 | 0.02% | 622,016 |
| 2015-02-27 | 2015-02-25 | 6.275 | 91,822 | +9,552 | 0.02% | 576,187 |
| 2015-02-26 | 2015-02-24 | 6.237 | 82,270 | +1,062 | 0.02% | 513,147 |
| 2015-02-25 | 2015-02-23 | 6.219 | 81,208 | +3,184 | 0.01% | 504,993 |
| 2015-02-24 | 2015-02-18 | 6.294 | 78,024 | +4,245 | 0.01% | 491,074 |
| 2015-02-23 | 2015-02-16 | 6.369 | 73,779 | +11,675 | 0.01% | 469,918 |
| 2015-02-09 | 2015-02-05 | 6.407 | 62,104 | -76,417 | 0.01% | 397,897 |
| 2015-02-02 | 2015-01-29 | 6.501 | 138,521 | +1,061 | 0.03% | 900,549 |
| 2015-01-29 | 2015-01-27 | 6.501 | 137,460 | +5,307 | 0.03% | 893,651 |
| 2015-01-22 | 2015-01-20 | 6.595 | 132,153 | -10,614 | 0.02% | 871,601 |
| 2015-01-21 | 2015-01-19 | 6.803 | 142,767 | -1,061 | 0.03% | 971,197 |
| 2015-01-16 | 2015-01-14 | 6.822 | 143,828 | -15,920 | 0.03% | 981,125 |
| 2015-01-14 | 2015-01-12 | 6.972 | 159,748 | -531 | 0.03% | 1,113,806 |
| 2015-01-12 | 2015-01-08 | 6.878 | 160,279 | -531 | 0.03% | 1,102,407 |
| 2014-11-20 | 2014-11-18 | 7.594 | 160,810 | +14,329 | 0.03% | 1,221,211 |
| 2014-11-19 | 2014-11-17 | 7.538 | 146,481 | +3,184 | 0.03% | 1,104,114 |
| 2014-11-18 | 2014-11-14 | 7.538 | 143,297 | +2,122 | 0.03% | 1,080,114 |
| 2014-11-17 | 2014-11-13 | 7.538 | 141,175 | +6,899 | 0.03% | 1,064,119 |
| 2014-11-13 | 2014-11-11 | 7.707 | 134,276 | +30,779 | 0.02% | 1,034,890 |
| 2014-11-12 | 2014-11-10 | 7.613 | 103,497 | +531 | 0.02% | 787,919 |
| 2014-11-11 | 2014-11-07 | 7.519 | 102,966 | +14,859 | 0.02% | 774,175 |
| 2014-11-04 | 2014-10-31 | 7.707 | 88,107 | +4,776 | 0.02% | 679,057 |
| 2014-10-27 | 2014-10-23 | 7.632 | 83,331 | -2,123 | 0.02% | 635,966 |
| 2014-09-30 | 2014-09-26 | 8.387 | 85,454 | +5,307 | 0.02% | 716,714 |
| 2014-09-29 | 2014-09-25 | 8.311 | 80,147 | +1,095 | 0.01% | 666,079 |
| 2014-09-05 | 2014-09-03 | 8.215 | 79,052 | -523 | 0.01% | 649,427 |
| 2014-09-04 | 2014-09-02 | 7.871 | 79,575 | -7,328 | 0.01% | 626,358 |
| 2014-08-28 | 2014-08-26 | 8.330 | 86,903 | -5,234 | 0.02% | 723,886 |
| 2014-08-22 | 2014-08-20 | 8.387 | 92,137 | +1,570 | 0.02% | 772,765 |
| 2014-08-21 | 2014-08-19 | 8.330 | 90,567 | -6,281 | 0.02% | 754,407 |
| 2014-08-19 | 2014-08-15 | 8.330 | 96,848 | +4,187 | 0.02% | 806,726 |
| 2014-08-18 | 2014-08-14 | 8.406 | 92,661 | +1,571 | 0.02% | 778,931 |
| 2014-08-15 | 2014-08-13 | 8.368 | 91,090 | -2,094 | 0.02% | 762,244 |
| 2014-08-07 | 2014-08-05 | 8.502 | 93,184 | +5,234 | 0.02% | 792,228 |
| 2014-07-31 | 2014-07-29 | 8.788 | 87,950 | +7,851 | 0.02% | 772,935 |
| 2014-07-29 | 2014-07-25 | 8.960 | 80,099 | +25,648 | 0.01% | 717,710 |
| 2014-07-24 | 2014-07-22 | 8.903 | 54,451 | +12,039 | 0.01% | 484,776 |
| 2014-07-21 | 2014-07-17 | 8.807 | 42,412 | +1,570 | 0.01% | 373,541 |
| 2014-07-18 | 2014-07-16 | 8.979 | 40,842 | +2,617 | 0.01% | 366,736 |
| 2014-07-17 | 2014-07-15 | 9.170 | 38,225 | -10,468 | 0.01% | 350,540 |
| 2014-07-15 | 2014-07-11 | 9.018 | 48,693 | -2,617 | 0.01% | 439,094 |
| 2014-07-11 | 2014-07-09 | 8.788 | 51,310 | -5,235 | 0.01% | 450,930 |
| 2014-07-08 | 2014-07-04 | 8.827 | 56,545 | +4,188 | 0.01% | 499,097 |
| 2014-07-04 | 2014-07-02 | 8.559 | 52,357 | -3,664 | 0.01% | 448,128 |
| 2014-07-02 | 2014-06-27 | 8.292 | 56,021 | +4,711 | 0.01% | 464,504 |
| 2014-06-26 | 2014-06-24 | 8.597 | 51,310 | +4,187 | 0.01% | 441,127 |
| 2014-06-25 | 2014-06-23 | 8.597 | 47,123 | +3,140 | 0.01% | 405,130 |
| 2014-06-23 | 2014-06-19 | 8.903 | 43,983 | +10,992 | 0.01% | 391,579 |
| 2014-06-13 | 2014-06-11 | 8.922 | 32,991 | -2,617 | 0.01% | 294,348 |
| 2014-06-12 | 2014-06-10 | 9.037 | 35,608 | +1,047 | 0.01% | 321,779 |
| 2014-06-10 | 2014-06-06 | 8.788 | 34,561 | +3,664 | 0.01% | 303,734 |
| 2014-05-30 | 2014-05-28 | 9.140 | 30,897 | +3,141 | 0.01% | 282,386 |
| 2014-05-29 | 2014-05-27 | 9.449 | 27,756 | +370 | 0.01% | 262,278 |
| 2014-05-27 | 2014-05-23 | 9.217 | 27,386 | +6,197 | 0.01% | 252,418 |
| 2014-05-20 | 2014-05-16 | 9.256 | 21,189 | +3,099 | 0.00% | 196,121 |
| 2014-05-15 | 2014-05-13 | 9.662 | 18,090 | -9,812 | 0.00% | 174,793 |
| 2014-05-14 | 2014-05-12 | 9.488 | 27,902 | -355 | 0.01% | 264,738 |
| 2014-05-07 | 2014-05-02 | 9.759 | 28,257 | -12,911 | 0.01% | 275,766 |
| 2014-04-28 | 2014-04-24 | 9.662 | 41,168 | +6,714 | 0.01% | 397,782 |
| 2014-04-24 | 2014-04-22 | 9.759 | 34,454 | +1,549 | 0.01% | 336,244 |
| 2014-04-22 | 2014-04-16 | 9.779 | 32,905 | +1,550 | 0.01% | 321,765 |
| 2014-04-16 | 2014-04-14 | 9.682 | 31,355 | -16,526 | 0.01% | 303,572 |
| 2014-04-15 | 2014-04-11 | 10.050 | 47,881 | +8,263 | 0.01% | 481,189 |
| 2014-04-11 | 2014-04-09 | 9.992 | 39,618 | +5,164 | 0.01% | 395,847 |
| 2014-04-10 | 2014-04-08 | 10.011 | 34,454 | +3,615 | 0.01% | 344,917 |
| 2014-04-08 | 2014-04-04 | 9.914 | 30,839 | -4,131 | 0.01% | 305,742 |
| 2014-04-04 | 2014-04-02 | 9.759 | 34,970 | +3,615 | 0.01% | 341,280 |
| 2014-04-03 | 2014-04-01 | 9.895 | 31,355 | -5,681 | 0.01% | 310,251 |
| 2014-04-02 | 2014-03-31 | 9.914 | 37,036 | -5,681 | 0.01% | 367,180 |
| 2014-04-01 | 2014-03-28 | 9.779 | 42,717 | -7,230 | 0.01% | 417,712 |
| 2014-03-26 | 2014-03-24 | 9.682 | 49,947 | -9,296 | 0.01% | 483,575 |
| 2014-03-25 | 2014-03-21 | 9.682 | 59,243 | -10,328 | 0.01% | 573,577 |
| 2014-03-24 | 2014-03-20 | 9.779 | 69,571 | +7,746 | 0.01% | 680,306 |
| 2014-03-21 | 2014-03-19 | 9.933 | 61,825 | -36,150 | 0.01% | 614,139 |
| 2014-03-20 | 2014-03-18 | 9.488 | 97,975 | -17,043 | 0.02% | 929,600 |
| 2014-03-19 | 2014-03-17 | 9.624 | 115,018 | -10,328 | 0.02% | 1,106,897 |
| 2014-03-17 | 2014-03-13 | 9.643 | 125,346 | -25,822 | 0.02% | 1,208,717 |
| 2014-03-14 | 2014-03-12 | 9.720 | 151,168 | -8,779 | 0.03% | 1,469,428 |
| 2014-03-13 | 2014-03-11 | 9.875 | 159,947 | +25,821 | 0.03% | 1,579,542 |
| 2014-03-12 | 2014-03-10 | 9.508 | 134,126 | +1,550 | 0.03% | 1,275,203 |
| 2014-03-11 | 2014-03-07 | 10.050 | 132,576 | -45,447 | 0.03% | 1,332,346 |
| 2014-03-10 | 2014-03-06 | 9.972 | 178,023 | -6,197 | 0.03% | 1,775,286 |
| 2014-03-07 | 2014-03-05 | 10.456 | 184,220 | +6,197 | 0.03% | 1,926,262 |
| 2014-03-03 | 2014-02-27 | 10.030 | 178,023 | -10,328 | 0.03% | 1,785,627 |
| 2014-02-28 | 2014-02-26 | 10.069 | 188,351 | -9,296 | 0.04% | 1,896,514 |
| 2014-02-27 | 2014-02-25 | 10.224 | 197,647 | -24,273 | 0.04% | 2,020,733 |
| 2014-02-25 | 2014-02-21 | 10.146 | 221,920 | +6,714 | 0.04% | 2,251,711 |
| 2014-02-19 | 2014-02-17 | 10.359 | 215,206 | +5,681 | 0.04% | 2,229,426 |
| 2014-02-17 | 2014-02-13 | 10.747 | 209,525 | +1,549 | 0.04% | 2,251,716 |
| 2014-02-07 | 2014-02-05 | 10.185 | 207,976 | -6,197 | 0.04% | 2,118,282 |
| 2014-02-06 | 2014-02-04 | 10.456 | 214,173 | -21,174 | 0.04% | 2,239,460 |
| 2014-02-04 | 2014-01-28 | 10.824 | 235,347 | +2,066 | 0.04% | 2,547,448 |
| 2014-01-23 | 2014-01-21 | 11.018 | 233,281 | +4,648 | 0.04% | 2,570,257 |
| 2014-01-22 | 2014-01-20 | 11.153 | 228,633 | +1,549 | 0.04% | 2,550,036 |
| 2014-01-21 | 2014-01-17 | 11.153 | 227,084 | +9,296 | 0.04% | 2,532,759 |
| 2014-01-17 | 2014-01-15 | 11.095 | 217,788 | +7,746 | 0.04% | 2,416,426 |
| 2014-01-07 | 2014-01-03 | 11.173 | 210,042 | -7,746 | 0.04% | 2,346,750 |
| 2014-01-03 | 2013-12-31 | 11.153 | 217,788 | +7,746 | 0.04% | 2,429,077 |
| 2014-01-02 | 2013-12-27 | 11.231 | 210,042 | -2,582 | 0.04% | 2,358,951 |
| 2013-12-30 | 2013-12-24 | 11.037 | 212,624 | +5,165 | 0.04% | 2,346,778 |
| 2013-12-27 | 2013-12-20 | 11.173 | 207,459 | +5,164 | 0.04% | 2,317,891 |
| 2013-12-19 | 2013-12-17 | 10.863 | 202,295 | +2,066 | 0.04% | 2,197,520 |
| 2013-12-18 | 2013-12-16 | 10.960 | 200,229 | -7,230 | 0.04% | 2,194,463 |
| 2013-12-12 | 2013-12-10 | 11.153 | 207,459 | -4,132 | 0.04% | 2,313,874 |
| 2013-12-03 | 2013-11-29 | 11.231 | 211,591 | +10,329 | 0.04% | 2,376,348 |
| 2013-11-26 | 2013-11-22 | 11.231 | 201,262 | +6,197 | 0.04% | 2,260,345 |
| 2013-11-25 | 2013-11-21 | 11.173 | 195,065 | +516 | 0.04% | 2,179,415 |
| 2013-11-21 | 2013-11-19 | 11.211 | 194,549 | +517 | 0.04% | 2,181,185 |
| 2013-11-20 | 2013-11-18 | 11.308 | 194,032 | +5,681 | 0.04% | 2,194,174 |
| 2013-11-19 | 2013-11-15 | 11.347 | 188,351 | +12,910 | 0.04% | 2,137,226 |
| 2013-11-18 | 2013-11-14 | 11.328 | 175,441 | +10,329 | 0.03% | 1,987,338 |
| 2013-11-15 | 2013-11-13 | 11.173 | 165,112 | +17,043 | 0.03% | 1,844,758 |
| 2013-11-14 | 2013-11-12 | 11.366 | 148,069 | +1,549 | 0.03% | 1,683,012 |
| 2013-11-13 | 2013-11-11 | 11.424 | 146,520 | +20,657 | 0.03% | 1,673,916 |
| 2013-11-12 | 2013-11-08 | 11.424 | 125,863 | +36,151 | 0.02% | 1,437,921 |
| 2013-11-11 | 2013-11-07 | 11.405 | 89,712 | +34,601 | 0.02% | 1,023,177 |
| 2013-11-08 | 2013-11-06 | 11.424 | 55,111 | +32,019 | 0.01% | 629,615 |
| 2013-11-07 | 2013-11-05 | 11.424 | 23,092 | +5,164 | 0.00% | 263,814 |
| 2013-10-25 | 2013-10-23 | 11.521 | 17,928 | +4,131 | 0.00% | 206,554 |
| 2013-09-27 | 2013-09-25 | 11.353 | 13,797 | +148 | 0.00% | 156,632 |
| 2013-09-25 | 2013-09-23 | 11.313 | 13,649 | -1,532 | 0.00% | 154,418 |
| 2013-09-23 | 2013-09-18 | 11.353 | 15,181 | -2,044 | 0.00% | 172,344 |
| 2013-09-12 | 2013-09-10 | 11.235 | 17,225 | +1,533 | 0.00% | 193,526 |
| 2013-09-10 | 2013-09-06 | 11.196 | 15,692 | -2,555 | 0.00% | 175,688 |
| 2013-09-05 | 2013-09-03 | 11.392 | 18,247 | +3,577 | 0.00% | 207,866 |
| 2013-08-27 | 2013-08-23 | 11.588 | 14,670 | -12,262 | 0.00% | 169,989 |
| 2013-08-23 | 2013-08-21 | 11.666 | 26,932 | +511 | 0.01% | 314,184 |
| 2013-08-21 | 2013-08-19 | 11.783 | 26,421 | +511 | 0.01% | 311,325 |
| 2013-08-02 | 2013-07-31 | 11.588 | 25,910 | -2,555 | 0.00% | 300,232 |
| 2013-07-23 | 2013-07-19 | 11.392 | 28,465 | +2,555 | 0.01% | 324,267 |
| 2013-07-09 | 2013-07-05 | 11.744 | 25,910 | -1,533 | 0.00% | 304,290 |
| 2013-07-04 | 2013-07-02 | 12.136 | 27,443 | -145 | 0.01% | 333,036 |
| 2013-06-27 | 2013-06-25 | 11.372 | 27,588 | -511 | 0.01% | 313,736 |
| 2013-06-26 | 2013-06-24 | 11.313 | 28,099 | +1,532 | 0.01% | 317,898 |
| 2013-06-24 | 2013-06-20 | 11.940 | 26,567 | +1,533 | 0.01% | 317,206 |
| 2013-06-20 | 2013-06-18 | 11.920 | 25,034 | +511 | 0.00% | 298,412 |
| 2013-06-03 | 2013-05-30 | 11.529 | 24,523 | -8,685 | 0.00% | 282,721 |
| 2013-05-31 | 2013-05-29 | 11.157 | 33,208 | -511 | 0.01% | 370,498 |
| 2013-05-27 | 2013-05-23 | 10.272 | 33,719 | +437 | 0.01% | 346,366 |
| 2013-05-23 | 2013-05-21 | 10.411 | 33,282 | -5,043 | 0.01% | 346,497 |
| 2013-05-15 | 2013-05-13 | 10.014 | 38,325 | +7,564 | 0.01% | 383,799 |
| 2013-05-14 | 2013-05-10 | 9.994 | 30,761 | +14,120 | 0.01% | 307,441 |
| 2013-04-30 | 2013-04-26 | 9.816 | 16,641 | +504 | 0.00% | 163,348 |
| 2013-04-24 | 2013-04-22 | 9.360 | 16,137 | -2,017 | 0.00% | 151,041 |
| 2013-03-27 | 2013-03-25 | 8.904 | 18,154 | +4,034 | 0.00% | 161,640 |
| 2013-03-19 | 2013-03-15 | 9.261 | 14,120 | -4,034 | 0.00% | 130,762 |
| 2013-02-07 | 2013-02-05 | 9.479 | 18,154 | -7,564 | 0.00% | 172,080 |
| 2013-01-09 | 2013-01-07 | 8.844 | 25,718 | -1,009 | 0.00% | 227,459 |
| 2013-01-04 | 2013-01-02 | 8.864 | 26,727 | -504 | 0.01% | 236,913 |
| 2013-01-02 | 2012-12-27 | 8.904 | 27,231 | +504 | 0.01% | 242,460 |
| 2012-11-02 | 2012-10-31 | 8.408 | 26,727 | +505 | 0.01% | 224,722 |
| 2012-10-26 | 2012-10-24 | 8.388 | 26,222 | +504 | 0.01% | 219,956 |
| 2012-10-17 | 2012-10-15 | 8.428 | 25,718 | -10,086 | 0.00% | 216,749 |
| 2012-10-12 | 2012-10-10 | 8.428 | 35,804 | -18,658 | 0.01% | 301,753 |
| 2012-09-27 | 2012-09-25 | 8.534 | 54,462 | +802 | 0.01% | 464,765 |
| 2012-09-24 | 2012-09-20 | 8.433 | 53,660 | -3,975 | 0.01% | 452,521 |
| 2012-09-21 | 2012-09-19 | 8.453 | 57,635 | -4,968 | 0.01% | 487,202 |
| 2012-09-05 | 2012-09-03 | 8.514 | 62,603 | -22,855 | 0.01% | 532,978 |
| 2012-09-04 | 2012-08-31 | 8.272 | 85,458 | -1,988 | 0.02% | 706,917 |
| 2012-09-03 | 2012-08-30 | 8.212 | 87,446 | -3,975 | 0.02% | 718,082 |
| 2012-08-16 | 2012-08-14 | 8.010 | 91,421 | +14,906 | 0.02% | 732,323 |
| 2012-08-09 | 2012-08-07 | 8.051 | 76,515 | +9,440 | 0.02% | 616,000 |
| 2012-08-08 | 2012-08-06 | 8.051 | 67,075 | +497 | 0.01% | 540,001 |
| 2012-08-06 | 2012-08-02 | 8.051 | 66,578 | +10,434 | 0.01% | 536,000 |
| 2012-07-16 | 2012-07-12 | 8.031 | 56,144 | +9,937 | 0.01% | 450,869 |
| 2012-07-03 | 2012-06-28 | 7.769 | 46,207 | -4,969 | 0.01% | 358,979 |
| 2012-06-06 | 2012-06-04 | 7.769 | 51,176 | +3,478 | 0.01% | 397,583 |
| 2012-06-01 | 2012-05-30 | 7.668 | 47,698 | +1,988 | 0.01% | 365,762 |
| 2012-05-31 | 2012-05-29 | 7.421 | 45,710 | -14,906 | 0.01% | 339,223 |
| 2012-05-30 | 2012-05-28 | 7.114 | 60,616 | +1,105 | 0.01% | 431,203 |
| 2012-05-29 | 2012-05-25 | 7.011 | 59,511 | +4,878 | 0.01% | 417,242 |
| 2012-05-28 | 2012-05-24 | 6.970 | 54,633 | +19,512 | 0.01% | 380,802 |
| 2012-05-24 | 2012-05-22 | 7.257 | 35,121 | +7,805 | 0.01% | 254,880 |
| 2012-05-08 | 2012-05-04 | 8.159 | 27,316 | +2,926 | 0.01% | 222,877 |
| 2012-04-25 | 2012-04-23 | 8.467 | 24,390 | -975 | 0.00% | 206,503 |
| 2012-04-19 | 2012-04-17 | 8.877 | 25,365 | -488 | 0.01% | 225,158 |
| 2012-03-28 | 2012-03-26 | 8.344 | 25,853 | -976 | 0.01% | 215,710 |
| 2012-03-27 | 2012-03-23 | 8.200 | 26,829 | -487 | 0.01% | 220,003 |
| 2012-03-13 | 2012-03-09 | 7.975 | 27,316 | +2,926 | 0.01% | 217,837 |
| 2012-03-12 | 2012-03-08 | 8.200 | 24,390 | +6,829 | 0.00% | 200,003 |
| 2012-03-01 | 2012-02-28 | 8.282 | 17,561 | +976 | 0.00% | 145,444 |
| 2012-02-16 | 2012-02-14 | 8.303 | 16,585 | +976 | 0.00% | 137,700 |
| 2012-02-08 | 2012-02-06 | 7.975 | 15,609 | -1,952 | 0.00% | 124,477 |
| 2012-02-07 | 2012-02-03 | 7.831 | 17,561 | +976 | 0.00% | 137,524 |
| 2012-02-06 | 2012-02-02 | 7.852 | 16,585 | -488 | 0.00% | 130,220 |
| 2012-01-26 | 2012-01-19 | 6.950 | 17,073 | -2,439 | 0.00% | 118,652 |
| 2012-01-19 | 2012-01-17 | 6.560 | 19,512 | +488 | 0.00% | 128,002 |
| 2012-01-13 | 2012-01-11 | 6.396 | 19,024 | +488 | 0.00% | 121,681 |
| 2012-01-09 | 2012-01-05 | 6.150 | 18,536 | +2,927 | 0.00% | 113,999 |
| 2011-12-16 | 2011-12-14 | 6.273 | 15,609 | -488 | 0.00% | 97,918 |
| 2011-12-15 | 2011-12-13 | 6.212 | 16,097 | +488 | 0.00% | 99,989 |
| 2011-11-24 | 2011-11-22 | 5.945 | 15,609 | +13,658 | 0.00% | 92,798 |
| 2011-11-15 | 2011-11-11 | 5.904 | 1,951 | -43,901 | 0.00% | 11,519 |
| 2011-11-14 | 2011-11-10 | 5.945 | 45,852 | -1,464 | 0.01% | 272,597 |
| 2011-11-11 | 2011-11-09 | 5.904 | 47,316 | -1,463 | 0.01% | 279,361 |
| 2011-11-07 | 2011-11-03 | 5.535 | 48,779 | -12,195 | 0.01% | 269,999 |
| 2011-10-31 | 2011-10-27 | 5.371 | 60,974 | +1,463 | 0.01% | 327,500 |
| 2011-10-25 | 2011-10-21 | 5.084 | 59,511 | +976 | 0.01% | 302,562 |
| 2011-10-24 | 2011-10-20 | 5.084 | 58,535 | +27,316 | 0.01% | 297,600 |
| 2011-10-20 | 2011-10-18 | 5.043 | 31,219 | +976 | 0.01% | 157,441 |
| 2011-10-19 | 2011-10-17 | 5.105 | 30,243 | +14,634 | 0.01% | 154,379 |
| 2011-10-18 | 2011-10-14 | 5.125 | 15,609 | +4,878 | 0.00% | 79,998 |
| 2011-09-23 | 2011-09-21 | 5.166 | 10,731 | +487 | 0.00% | 55,438 |
| 2011-09-22 | 2011-09-20 | 5.166 | 10,244 | +4,878 | 0.00% | 52,922 |
| 2011-09-19 | 2011-09-15 | 5.293 | 5,366 | +1,081 | 0.00% | 28,401 |
| 2011-09-16 | 2011-09-14 | 5.251 | 4,285 | +952 | 0.00% | 22,500 |
| 2011-07-13 | 2011-07-11 | 5.776 | 3,333 | +1,429 | 0.00% | 19,251 |
| 2011-07-06 | 2011-07-04 | 5.965 | 1,904 | -1,429 | 0.00% | 11,357 |
| 2011-07-04 | 2011-06-29 | 5.713 | 3,333 | +1,429 | 0.00% | 19,041 |
| 2011-06-29 | 2011-06-27 | 5.776 | 1,904 | -1,429 | 0.00% | 10,997 |
| 2011-06-22 | 2011-06-20 | 5.713 | 3,333 | +1,429 | 0.00% | 19,041 |
| 2011-05-19 | 2011-05-17 | 5.864 | 1,904 | +42 | 0.00% | 11,166 |
| 2011-03-18 | 2011-03-16 | 5.993 | 1,862 | +1,862 | 0.00% | 11,160 |
| 2011-02-28 | 2011-02-24 | 6.122 | 0 | -1,862 | ||
| 2010-11-02 | 2010-10-29 | 6.316 | 1,862 | +1,862 | 0.00% | 11,760 |
| 2010-10-08 | 2010-10-06 | 6.487 | 0 | -1,862 | ||
| 2010-09-16 | 2010-09-14 | 6.604 | 1,862 | +39 | 0.00% | 12,297 |
| 2010-07-26 | 2010-07-22 | 6.473 | 1,823 | -3,646 | 0.00% | 11,800 |
| 2010-07-21 | 2010-07-19 | 6.253 | 5,469 | -912 | 0.00% | 34,199 |
| 2010-07-14 | 2010-07-12 | 6.429 | 6,381 | +4,558 | 0.00% | 41,022 |
| 2010-07-06 | 2010-07-02 | 6.604 | 1,823 | -8,660 | 0.00% | 12,040 |
| 2010-07-05 | 2010-06-30 | 6.780 | 10,483 | -12,305 | 0.00% | 71,073 |
| 2010-05-18 | 2010-05-14 | 6.726 | 22,788 | +486 | 0.00% | 153,271 |
| 2010-02-26 | 2010-02-24 | 7.085 | 22,302 | +1,785 | 0.00% | 158,003 |
| 2009-12-10 | 2009-12-08 | 7.174 | 20,517 | +20,517 | 0.00% | 147,196 |
| 2009-06-25 | 2009-06-23 | 4.862 | 0 | -436 | ||
| 2009-06-24 | 2009-06-22 | 5.045 | 436 | +436 | 0.00% | 2,200 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy