History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-10-13 | 2025-10-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-10-10 | 2025-10-08 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-10-08 | 2025-10-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-10-06 | 2025-10-02 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-10-03 | 2025-09-30 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-30 | 2025-09-26 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-25 | 2025-09-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-23 | 2025-09-19 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-09-18 | 2025-09-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-17 | 2025-09-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-08 | 2025-09-04 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-05 | 2025-09-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-02 | 2025-08-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-28 | 2025-08-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-27 | 2025-08-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-25 | 2025-08-21 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-08-21 | 2025-08-19 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-08-20 | 2025-08-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-19 | 2025-08-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-18 | 2025-08-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-13 | 2025-08-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-07 | 2025-08-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-06 | 2025-08-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-04 | 2025-07-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-01 | 2025-07-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-30 | 2025-07-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-29 | 2025-07-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-28 | 2025-07-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-25 | 2025-07-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-21 | 2025-07-17 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-18 | 2025-07-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-10 | 2025-07-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-08 | 2025-07-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-04 | 2025-07-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-30 | 2025-06-26 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-25 | 2025-06-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-24 | 2025-06-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-23 | 2025-06-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-19 | 2025-06-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-18 | 2025-06-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-09 | 2025-06-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-06 | 2025-06-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-23 | 2025-05-21 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-21 | 2025-05-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-05-19 | 2025-05-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-09 | 2025-05-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-08 | 2025-05-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-07 | 2025-05-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-02 | 2025-04-29 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-04-30 | 2025-04-28 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-28 | 2025-04-24 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-04-25 | 2025-04-23 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-04-24 | 2025-04-22 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-04-23 | 2025-04-17 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-17 | 2025-04-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-14 | 2025-04-10 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-11 | 2025-04-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-10 | 2025-04-08 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-08 | 2025-04-03 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-04-07 | 2025-04-02 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-03-24 | 2025-03-20 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-19 | 2025-03-17 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-17 | 2025-03-13 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-03-14 | 2025-03-12 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-03-13 | 2025-03-11 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-03-12 | 2025-03-10 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-03-11 | 2025-03-07 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-03-10 | 2025-03-06 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-03-07 | 2025-03-05 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-02-26 | 2025-02-24 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-25 | 2025-02-21 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-02-24 | 2025-02-20 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-21 | 2025-02-19 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-20 | 2025-02-18 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-14 | 2025-02-12 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-13 | 2025-02-11 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-02-12 | 2025-02-10 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-02-11 | 2025-02-07 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-02-07 | 2025-02-05 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-03 | 2025-01-24 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-27 | 2025-01-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-01-24 | 2025-01-22 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-23 | 2025-01-21 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-22 | 2025-01-20 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-21 | 2025-01-17 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-20 | 2025-01-16 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-17 | 2025-01-15 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-01-16 | 2025-01-14 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-15 | 2025-01-13 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-14 | 2025-01-10 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-10 | 2025-01-08 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-09 | 2025-01-07 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-08 | 2025-01-06 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-01-07 | 2025-01-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-06 | 2025-01-02 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-01-03 | 2024-12-31 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-01-02 | 2024-12-27 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-12-27 | 2024-12-20 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-12-23 | 2024-12-19 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-12-20 | 2024-12-18 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-18 | 2024-12-16 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-17 | 2024-12-13 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-16 | 2024-12-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-12-10 | 2024-12-06 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-12-06 | 2024-12-04 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-12-05 | 2024-12-03 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-12-04 | 2024-12-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-12-03 | 2024-11-29 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-12-02 | 2024-11-28 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-27 | 2024-11-25 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-11-26 | 2024-11-22 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2024-11-25 | 2024-11-21 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-22 | 2024-11-20 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-21 | 2024-11-19 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-20 | 2024-11-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-11-19 | 2024-11-15 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-11-18 | 2024-11-14 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-11-11 | 2024-11-07 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-11-08 | 2024-11-06 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-11-07 | 2024-11-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-11-06 | 2024-11-04 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-11-04 | 2024-10-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-10-31 | 2024-10-29 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-10-30 | 2024-10-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-10-29 | 2024-10-25 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-10-28 | 2024-10-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-10-25 | 2024-10-23 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-10-24 | 2024-10-22 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-22 | 2024-10-18 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-10-21 | 2024-10-17 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-10-18 | 2024-10-16 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-10-17 | 2024-10-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-10-09 | 2024-10-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-10-08 | 2024-10-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-10-07 | 2024-10-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-10-04 | 2024-10-02 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-10-03 | 2024-09-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-10-02 | 2024-09-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-25 | 2024-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-09-17 | 2024-09-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-09-16 | 2024-09-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-09-13 | 2024-09-11 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-12 | 2024-09-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-10 | 2024-09-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-09 | 2024-09-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-03 | 2024-08-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-02 | 2024-08-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-29 | 2024-08-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-08-20 | 2024-08-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-08-19 | 2024-08-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-12 | 2024-08-08 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-08 | 2024-08-06 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-07 | 2024-08-05 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-08-06 | 2024-08-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-05 | 2024-08-01 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-02 | 2024-07-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-08-01 | 2024-07-30 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-07-30 | 2024-07-26 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-07-29 | 2024-07-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-07-26 | 2024-07-24 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-07-25 | 2024-07-23 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-07-24 | 2024-07-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-07-23 | 2024-07-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-07-17 | 2024-07-15 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-07-05 | 2024-07-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-07-04 | 2024-07-02 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-07-03 | 2024-06-28 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-07-02 | 2024-06-27 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-28 | 2024-06-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-27 | 2024-06-25 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-06-26 | 2024-06-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-06-25 | 2024-06-21 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-06-24 | 2024-06-20 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-18 | 2024-06-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-17 | 2024-06-13 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-14 | 2024-06-12 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-13 | 2024-06-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-12 | 2024-06-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-06-07 | 2024-06-05 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-06 | 2024-06-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-06-05 | 2024-06-03 | 0.791 | 15,000 | +0 | 0.00% | 11,868 |
| 2024-06-04 | 2024-05-31 | 0.802 | 15,000 | +592 | 0.00% | 12,025 |
| 2024-06-03 | 2024-05-30 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-31 | 2024-05-29 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-30 | 2024-05-28 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-22 | 2024-05-20 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-05-21 | 2024-05-17 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-14 | 2024-05-10 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-10 | 2024-05-08 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-09 | 2024-05-07 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-08 | 2024-05-06 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-07 | 2024-05-03 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-03 | 2024-04-30 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-05-02 | 2024-04-29 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-30 | 2024-04-26 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-04-29 | 2024-04-25 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-04-26 | 2024-04-24 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-04-25 | 2024-04-23 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-04-24 | 2024-04-22 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-23 | 2024-04-19 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-04-22 | 2024-04-18 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-19 | 2024-04-17 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-16 | 2024-04-12 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-15 | 2024-04-11 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-12 | 2024-04-10 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-11 | 2024-04-09 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-10 | 2024-04-08 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-09 | 2024-04-05 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-08 | 2024-04-03 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-05 | 2024-04-02 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-04-03 | 2024-03-28 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-04-02 | 2024-03-27 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-03-28 | 2024-03-26 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-03-26 | 2024-03-22 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-25 | 2024-03-21 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-22 | 2024-03-20 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-03-21 | 2024-03-19 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-03-19 | 2024-03-15 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-15 | 2024-03-13 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-14 | 2024-03-12 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-13 | 2024-03-11 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-12 | 2024-03-08 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-11 | 2024-03-07 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-03-08 | 2024-03-06 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-03-07 | 2024-03-05 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-03-06 | 2024-03-04 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-04 | 2024-02-29 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-03-01 | 2024-02-28 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-29 | 2024-02-27 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-02-28 | 2024-02-26 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-02-27 | 2024-02-23 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-26 | 2024-02-22 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-02-23 | 2024-02-21 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-02-22 | 2024-02-20 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-21 | 2024-02-19 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-02-20 | 2024-02-16 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-02-19 | 2024-02-15 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-16 | 2024-02-14 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-15 | 2024-02-09 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2024-02-14 | 2024-02-07 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-02-08 | 2024-02-06 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-06 | 2024-02-02 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-02-05 | 2024-02-01 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2024-02-02 | 2024-01-31 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-02-01 | 2024-01-30 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-31 | 2024-01-29 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-30 | 2024-01-26 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-01-25 | 2024-01-23 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-24 | 2024-01-22 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-01-19 | 2024-01-17 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-01-18 | 2024-01-16 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2024-01-17 | 2024-01-15 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-16 | 2024-01-12 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-15 | 2024-01-11 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-12 | 2024-01-10 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2024-01-11 | 2024-01-09 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2024-01-10 | 2024-01-08 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2024-01-09 | 2024-01-05 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2024-01-08 | 2024-01-04 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2024-01-05 | 2024-01-03 | 0.791 | 14,408 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.791 | 14,408 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2024-01-02 | 2023-12-28 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-29 | 2023-12-27 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-28 | 2023-12-22 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-27 | 2023-12-21 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-22 | 2023-12-20 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-21 | 2023-12-19 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-20 | 2023-12-18 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-19 | 2023-12-15 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-18 | 2023-12-14 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.739 | 14,408 | +0 | 0.00% | 10,650 |
| 2023-12-14 | 2023-12-12 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-13 | 2023-12-11 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-11 | 2023-12-07 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-08 | 2023-12-06 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-12-07 | 2023-12-05 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-12-06 | 2023-12-04 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2023-12-05 | 2023-12-01 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2023-12-04 | 2023-11-30 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2023-11-30 | 2023-11-28 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2023-11-29 | 2023-11-27 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-28 | 2023-11-24 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-27 | 2023-11-23 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-24 | 2023-11-22 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-23 | 2023-11-21 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-22 | 2023-11-20 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-21 | 2023-11-17 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-20 | 2023-11-16 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-17 | 2023-11-15 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-16 | 2023-11-14 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-15 | 2023-11-13 | 0.770 | 14,408 | +0 | 0.00% | 11,100 |
| 2023-11-14 | 2023-11-10 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-13 | 2023-11-09 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-10 | 2023-11-08 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-09 | 2023-11-07 | 0.791 | 14,408 | +0 | 0.00% | 11,400 |
| 2023-11-08 | 2023-11-06 | 0.791 | 14,408 | +0 | 0.00% | 11,400 |
| 2023-11-07 | 2023-11-03 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-11-06 | 2023-11-02 | 0.812 | 14,408 | +0 | 0.00% | 11,700 |
| 2023-11-03 | 2023-11-01 | 0.812 | 14,408 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.812 | 14,408 | +0 | 0.00% | 11,700 |
| 2023-11-01 | 2023-10-30 | 0.802 | 14,408 | +0 | 0.00% | 11,550 |
| 2023-10-31 | 2023-10-27 | 0.812 | 14,408 | +0 | 0.00% | 11,700 |
| 2023-10-30 | 2023-10-26 | 0.760 | 14,408 | +0 | 0.00% | 10,950 |
| 2023-10-27 | 2023-10-25 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.750 | 14,408 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.791 | 14,408 | +0 | 0.00% | 11,400 |
| 2023-10-20 | 2023-10-18 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-10-19 | 2023-10-17 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-10-18 | 2023-10-16 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-10-17 | 2023-10-13 | 0.781 | 14,408 | +0 | 0.00% | 11,250 |
| 2023-10-16 | 2023-10-12 | 0.812 | 14,408 | -9,605 | 0.00% | 11,700 |
| 2023-10-05 | 2023-10-03 | 0.824 | 24,013 | +948 | 0.00% | 19,781 |
| 2023-06-06 | 2023-06-02 | 0.889 | 23,065 | +854 | 0.00% | 20,509 |
| 2022-10-06 | 2022-10-03 | 0.912 | 22,211 | +833 | 0.00% | 20,260 |
| 2022-06-08 | 2022-06-06 | 1.078 | 21,378 | +729 | 0.00% | 23,035 |
| 2021-09-29 | 2021-09-27 | 1.151 | 20,649 | +673 | 0.00% | 23,775 |
| 2021-05-25 | 2021-05-21 | 1.303 | 19,976 | +599 | 0.00% | 26,031 |
| 2020-10-28 | 2020-10-23 | 1.084 | 19,377 | +2,326 | 0.00% | 21,000 |
| 2020-05-22 | 2020-05-20 | 1.415 | 17,051 | +573 | 0.00% | 24,131 |
| 2020-05-15 | 2020-05-13 | 1.362 | 16,478 | +3,745 | 0.00% | 22,441 |
| 2020-03-09 | 2020-03-05 | 1.442 | 12,733 | +7,490 | 0.00% | 18,360 |
| 2019-12-17 | 2019-12-13 | 1.682 | 5,243 | +1,498 | 0.00% | 8,820 |
| 2019-09-27 | 2019-09-25 | 1.913 | 3,745 | +164 | 0.00% | 7,164 |
| 2019-05-28 | 2019-05-24 | 2.307 | 3,581 | +134 | 0.00% | 8,260 |
| 2019-05-07 | 2019-05-03 | 2.350 | 3,447 | -13,786 | 0.00% | 8,101 |
| 2018-09-27 | 2018-09-24 | 2.200 | 17,233 | +645 | 0.00% | 37,919 |
| 2018-06-05 | 2018-06-01 | 2.080 | 16,588 | +6,635 | 0.00% | 34,499 |
| 2018-05-29 | 2018-05-25 | 2.279 | 9,953 | +409 | 0.00% | 22,682 |
| 2017-09-28 | 2017-09-26 | 2.352 | 9,544 | +362 | 0.00% | 22,452 |
| 2017-08-21 | 2017-08-17 | 2.516 | 9,182 | +9,182 | 0.00% | 23,100 |
| 2013-07-23 | 2013-07-19 | 11.392 | 0 | -511 | ||
| 2013-05-27 | 2013-05-23 | 10.272 | 511 | +7 | 0.00% | 5,249 |
| 2012-09-27 | 2012-09-25 | 8.534 | 504 | +7 | 0.00% | 4,301 |
| 2012-05-30 | 2012-05-28 | 7.114 | 497 | +9 | 0.00% | 3,535 |
| 2012-02-06 | 2012-02-02 | 7.852 | 488 | -488 | 0.00% | 3,832 |
| 2011-11-08 | 2011-11-04 | 5.740 | 976 | -487 | 0.00% | 5,602 |
| 2011-11-07 | 2011-11-03 | 5.535 | 1,463 | +487 | 0.00% | 8,098 |
| 2011-09-19 | 2011-09-15 | 5.293 | 976 | +24 | 0.00% | 5,166 |
| 2011-05-19 | 2011-05-17 | 5.864 | 952 | +21 | 0.00% | 5,583 |
| 2010-09-16 | 2010-09-14 | 6.604 | 931 | +19 | 0.00% | 6,149 |
| 2010-05-18 | 2010-05-14 | 6.726 | 912 | +20 | 0.00% | 6,134 |
| 2010-01-20 | 2010-01-18 | 7.331 | 892 | -446 | 0.00% | 6,540 |
| 2010-01-14 | 2010-01-12 | 7.331 | 1,338 | +446 | 0.00% | 9,809 |
| 2009-12-07 | 2009-12-03 | 7.085 | 892 | +446 | 0.00% | 6,320 |
| 2009-11-20 | 2009-11-18 | 7.174 | 446 | -8,921 | 0.00% | 3,200 |
| 2009-11-18 | 2009-11-16 | 6.524 | 9,367 | -3,568 | 0.00% | 61,112 |
| 2009-11-17 | 2009-11-13 | 6.569 | 12,935 | +12,489 | 0.00% | 84,970 |
| 2009-10-02 | 2009-09-29 | 6.352 | 446 | -446 | 0.00% | 2,833 |
| 2009-09-30 | 2009-09-28 | 6.307 | 892 | +20 | 0.00% | 5,626 |
| 2009-05-14 | 2009-05-12 | 4.840 | 872 | +25 | 0.00% | 4,220 |
| 2008-10-24 | 2008-10-22 | 3.069 | 847 | -424 | 0.00% | 2,599 |
| 2008-10-02 | 2008-09-29 | 4.185 | 1,271 | +45 | 0.00% | 5,319 |
| 2008-05-15 | 2008-05-13 | 5.999 | 1,226 | +26 | 0.00% | 7,354 |
| 2008-02-01 | 2008-01-30 | 5.924 | 1,200 | -400 | 0.00% | 7,108 |
| 2007-10-02 | 2007-09-27 | 7.657 | 1,600 | -400 | 0.00% | 12,251 |
| 2007-09-28 | 2007-09-25 | 7.580 | 2,000 | +41 | 0.00% | 15,160 |
| 2007-09-03 | 2007-08-30 | 6.355 | 1,959 | -392 | 0.00% | 12,450 |
| 2007-08-29 | 2007-08-27 | 6.381 | 2,351 | -3,918 | 0.00% | 15,001 |
| 2007-08-15 | 2007-08-13 | 7.351 | 6,269 | -392 | 0.00% | 46,080 |
| 2007-07-20 | 2007-07-18 | 7.835 | 6,661 | -783 | 0.00% | 52,192 |
| 2007-07-18 | 2007-07-16 | 7.989 | 7,444 | +391 | 0.00% | 59,467 |
| 2007-07-16 | 2007-07-12 | 8.065 | 7,053 | -391 | 0.00% | 56,883 |
| 2007-07-11 | 2007-07-09 | 8.065 | 7,444 | +391 | 0.00% | 60,037 |
| 2007-07-05 | 2007-07-03 | 7.912 | 7,053 | +3,919 | 0.00% | 55,803 |
| 2007-07-04 | 2007-06-29 | 8.320 | 3,134 | 0.00% | 26,076 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy