History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-10-13 | 2025-10-09 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2025-10-09 | 2025-10-06 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2025-10-08 | 2025-10-03 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2025-10-06 | 2025-10-02 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2025-09-30 | 2025-09-26 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2025-09-29 | 2025-09-25 | 0.360 | 204,000 | +0 | 0.02% | 73,440 |
| 2025-09-26 | 2025-09-24 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2025-09-25 | 2025-09-23 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2025-09-24 | 2025-09-22 | 0.355 | 204,000 | +0 | 0.02% | 72,420 |
| 2025-09-23 | 2025-09-19 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2025-09-19 | 2025-09-17 | 0.365 | 204,000 | +0 | 0.02% | 74,460 |
| 2025-09-18 | 2025-09-16 | 0.345 | 204,000 | +0 | 0.02% | 70,380 |
| 2025-09-17 | 2025-09-15 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2025-09-16 | 2025-09-12 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 204,000 | +0 | 0.02% | 69,360 |
| 2025-09-11 | 2025-09-09 | 0.330 | 204,000 | +0 | 0.02% | 67,320 |
| 2025-09-10 | 2025-09-08 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 204,000 | +0 | 0.02% | 68,340 |
| 2025-09-08 | 2025-09-04 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-09-05 | 2025-09-03 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-09-03 | 2025-09-01 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-09-02 | 2025-08-29 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-08-28 | 2025-08-26 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-08-27 | 2025-08-25 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-26 | 2025-08-22 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-08-25 | 2025-08-21 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-08-22 | 2025-08-20 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 204,000 | +0 | 0.02% | 71,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-08-19 | 2025-08-15 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-08-18 | 2025-08-14 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-08-14 | 2025-08-12 | 0.315 | 204,000 | +0 | 0.02% | 64,260 |
| 2025-08-13 | 2025-08-11 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-08 | 2025-08-06 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-08-07 | 2025-08-05 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-08-06 | 2025-08-04 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-08-05 | 2025-08-01 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-08-04 | 2025-07-31 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-08-01 | 2025-07-30 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-31 | 2025-07-29 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-07-30 | 2025-07-28 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-07-29 | 2025-07-25 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-07-23 | 2025-07-21 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-07-21 | 2025-07-17 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-07-18 | 2025-07-16 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-07-11 | 2025-07-09 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-07-10 | 2025-07-08 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-07-09 | 2025-07-07 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-07-08 | 2025-07-04 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-07 | 2025-07-03 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-07-04 | 2025-07-02 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-07-02 | 2025-06-27 | 0.305 | 204,000 | +0 | 0.02% | 62,220 |
| 2025-06-30 | 2025-06-26 | 0.320 | 204,000 | +0 | 0.02% | 65,280 |
| 2025-06-27 | 2025-06-25 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-06-25 | 2025-06-23 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-06-24 | 2025-06-20 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-06-23 | 2025-06-19 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 204,000 | +0 | 0.02% | 63,240 |
| 2025-06-19 | 2025-06-17 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-06-18 | 2025-06-16 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 204,000 | +0 | 0.02% | 59,160 |
| 2025-06-11 | 2025-06-09 | 0.300 | 204,000 | +0 | 0.02% | 61,200 |
| 2025-06-10 | 2025-06-06 | 0.295 | 204,000 | +0 | 0.02% | 60,180 |
| 2025-06-09 | 2025-06-05 | 0.295 | 204,000 | -200,000 | 0.02% | 60,180 |
| 2025-06-03 | 2025-05-30 | 0.300 | 404,000 | +200,000 | 0.04% | 121,200 |
| 2024-06-04 | 2024-05-31 | 0.802 | 204,000 | +8,053 | 0.02% | 163,535 |
| 2024-03-14 | 2024-03-12 | 0.760 | 195,947 | +28,815 | 0.02% | 148,920 |
| 2023-11-16 | 2023-11-14 | 0.770 | 167,132 | -8,644 | 0.02% | 128,760 |
| 2023-10-05 | 2023-10-03 | 0.824 | 175,776 | +6,938 | 0.02% | 144,795 |
| 2023-08-31 | 2023-08-29 | 0.824 | 168,838 | +8,304 | 0.02% | 139,080 |
| 2023-06-19 | 2023-06-15 | 0.835 | 160,534 | -321,991 | 0.02% | 133,980 |
| 2023-06-06 | 2023-06-02 | 0.889 | 482,525 | +17,871 | 0.05% | 429,061 |
| 2022-10-06 | 2022-10-03 | 0.912 | 464,654 | +17,424 | 0.05% | 423,834 |
| 2022-06-08 | 2022-06-06 | 1.078 | 447,230 | +15,247 | 0.05% | 481,899 |
| 2021-09-29 | 2021-09-27 | 1.151 | 431,983 | +14,086 | 0.05% | 497,379 |
| 2021-09-21 | 2021-09-17 | 1.139 | 417,897 | -19,177 | 0.05% | 475,930 |
| 2021-05-25 | 2021-05-21 | 1.303 | 437,074 | +13,113 | 0.05% | 569,557 |
| 2021-02-22 | 2021-02-18 | 1.174 | 423,961 | -31,003 | 0.05% | 497,769 |
| 2021-01-14 | 2021-01-12 | 1.045 | 454,964 | -31,003 | 0.06% | 475,470 |
| 2020-11-26 | 2020-11-24 | 1.071 | 485,967 | +23,252 | 0.06% | 520,410 |
| 2020-07-07 | 2020-07-03 | 1.290 | 462,715 | -60,455 | 0.06% | 597,000 |
| 2020-05-22 | 2020-05-20 | 1.415 | 523,170 | +17,607 | 0.07% | 740,418 |
| 2020-02-14 | 2020-02-12 | 1.629 | 505,563 | +59,918 | 0.07% | 823,500 |
| 2019-09-27 | 2019-09-25 | 1.913 | 445,645 | +19,518 | 0.06% | 852,486 |
| 2019-09-10 | 2019-09-06 | 1.857 | 426,127 | -34,377 | 0.06% | 791,349 |
| 2019-08-30 | 2019-08-28 | 1.829 | 460,504 | -107,427 | 0.06% | 842,330 |
| 2019-08-22 | 2019-08-20 | 1.885 | 567,931 | +107,427 | 0.08% | 1,070,550 |
| 2019-07-10 | 2019-07-08 | 2.094 | 460,504 | -716 | 0.06% | 964,500 |
| 2019-05-28 | 2019-05-24 | 2.307 | 461,220 | +17,296 | 0.06% | 1,063,854 |
| 2019-04-17 | 2019-04-15 | 2.191 | 443,924 | -1,379 | 0.06% | 972,439 |
| 2019-04-12 | 2019-04-10 | 2.162 | 445,303 | +34,466 | 0.06% | 962,540 |
| 2019-04-04 | 2019-04-02 | 2.176 | 410,837 | +34,466 | 0.06% | 894,000 |
| 2019-04-01 | 2019-03-28 | 2.191 | 376,371 | +26,884 | 0.05% | 824,461 |
| 2019-03-28 | 2019-03-26 | 2.162 | 349,487 | +24,126 | 0.05% | 755,430 |
| 2019-03-27 | 2019-03-25 | 2.147 | 325,361 | +13,787 | 0.05% | 698,560 |
| 2019-03-25 | 2019-03-21 | 2.133 | 311,574 | +34,466 | 0.04% | 664,439 |
| 2019-03-14 | 2019-03-12 | 2.104 | 277,108 | +89,612 | 0.04% | 582,900 |
| 2019-03-13 | 2019-03-11 | 2.074 | 187,496 | +1,379 | 0.03% | 388,960 |
| 2019-01-10 | 2019-01-08 | 1.915 | 186,117 | -53,078 | 0.03% | 356,399 |
| 2018-10-10 | 2018-10-08 | 1.987 | 239,195 | -48,253 | 0.03% | 475,389 |
| 2018-10-08 | 2018-10-04 | 1.973 | 287,448 | +16,544 | 0.04% | 567,120 |
| 2018-09-28 | 2018-09-26 | 2.215 | 270,904 | +36,534 | 0.04% | 600,165 |
| 2018-09-27 | 2018-09-24 | 2.200 | 234,370 | +8,769 | 0.03% | 515,695 |
| 2018-09-26 | 2018-09-21 | 2.185 | 225,601 | +23,224 | 0.03% | 493,000 |
| 2018-09-21 | 2018-09-19 | 2.125 | 202,377 | +28,531 | 0.03% | 430,049 |
| 2018-08-27 | 2018-08-23 | 2.019 | 173,846 | -19,906 | 0.03% | 351,081 |
| 2018-08-13 | 2018-08-09 | 2.019 | 193,752 | -1,327 | 0.03% | 391,281 |
| 2018-08-07 | 2018-08-03 | 2.019 | 195,079 | -12,607 | 0.03% | 393,961 |
| 2018-05-29 | 2018-05-25 | 2.279 | 207,686 | +8,535 | 0.03% | 473,301 |
| 2018-05-24 | 2018-05-21 | 2.279 | 199,151 | -19,088 | 0.03% | 453,851 |
| 2018-05-21 | 2018-05-17 | 2.216 | 218,239 | +12,726 | 0.03% | 483,631 |
| 2018-04-09 | 2018-04-04 | 2.263 | 205,513 | -57,264 | 0.03% | 465,119 |
| 2018-04-06 | 2018-04-03 | 2.263 | 262,777 | -44,539 | 0.04% | 594,720 |
| 2017-12-01 | 2017-11-29 | 2.059 | 307,316 | +25,451 | 0.05% | 632,731 |
| 2017-11-10 | 2017-11-08 | 2.200 | 281,865 | +6,999 | 0.04% | 620,200 |
| 2017-09-28 | 2017-09-26 | 2.352 | 274,866 | +10,426 | 0.04% | 646,606 |
| 2017-09-05 | 2017-09-01 | 2.369 | 264,440 | +12,242 | 0.04% | 626,400 |
| 2017-08-31 | 2017-08-29 | 2.287 | 252,198 | +30,607 | 0.04% | 576,801 |
| 2017-08-30 | 2017-08-28 | 2.254 | 221,591 | +12,243 | 0.04% | 499,560 |
| 2017-08-22 | 2017-08-18 | 2.467 | 209,348 | +30,606 | 0.03% | 516,419 |
| 2017-07-26 | 2017-07-24 | 2.679 | 178,742 | +18,364 | 0.03% | 478,880 |
| 2017-07-20 | 2017-07-18 | 2.875 | 160,378 | +18,364 | 0.03% | 461,120 |
| 2017-05-29 | 2017-05-25 | 3.782 | 142,014 | +6,455 | 0.02% | 537,135 |
| 2017-04-24 | 2017-04-20 | 3.680 | 135,559 | -16,361 | 0.02% | 498,800 |
| 2017-04-05 | 2017-03-31 | 3.851 | 151,920 | -27,462 | 0.03% | 585,002 |
| 2017-03-31 | 2017-03-29 | 4.022 | 179,382 | +5,843 | 0.03% | 721,450 |
| 2017-03-24 | 2017-03-22 | 3.868 | 173,539 | +5,259 | 0.03% | 671,220 |
| 2017-02-22 | 2017-02-20 | 3.594 | 168,280 | +5,843 | 0.03% | 604,800 |
| 2017-02-21 | 2017-02-17 | 3.611 | 162,437 | +16,361 | 0.03% | 586,580 |
| 2017-02-20 | 2017-02-16 | 3.628 | 146,076 | -5,844 | 0.02% | 529,998 |
| 2017-02-16 | 2017-02-14 | 3.628 | 151,920 | -5,843 | 0.03% | 551,202 |
| 2017-02-07 | 2017-02-03 | 3.560 | 157,763 | +11,687 | 0.03% | 561,601 |
| 2017-01-25 | 2017-01-23 | 3.474 | 146,076 | -10,518 | 0.02% | 507,498 |
| 2017-01-23 | 2017-01-19 | 3.508 | 156,594 | +21,035 | 0.03% | 549,400 |
| 2017-01-19 | 2017-01-17 | 3.303 | 135,559 | +4,090 | 0.02% | 447,760 |
| 2016-12-22 | 2016-12-20 | 3.337 | 131,469 | -1,168 | 0.02% | 438,751 |
| 2016-12-19 | 2016-12-15 | 3.286 | 132,637 | -55,510 | 0.02% | 435,839 |
| 2016-12-01 | 2016-11-29 | 3.440 | 188,147 | -72,453 | 0.03% | 647,222 |
| 2016-11-14 | 2016-11-10 | 3.594 | 260,600 | -16,945 | 0.04% | 936,598 |
| 2016-10-27 | 2016-10-25 | 3.782 | 277,545 | -20,451 | 0.05% | 1,049,749 |
| 2016-10-26 | 2016-10-24 | 3.834 | 297,996 | -170,033 | 0.05% | 1,142,400 |
| 2016-10-25 | 2016-10-20 | 3.816 | 468,029 | -9,349 | 0.08% | 1,786,230 |
| 2016-10-04 | 2016-09-30 | 4.176 | 477,378 | +46,160 | 0.08% | 1,993,480 |
| 2016-09-29 | 2016-09-27 | 4.158 | 431,218 | +28,801 | 0.07% | 1,792,970 |
| 2016-09-21 | 2016-09-19 | 4.281 | 402,417 | +160,739 | 0.07% | 1,722,638 |
| 2016-09-20 | 2016-09-15 | 4.070 | 241,678 | -5,700 | 0.04% | 983,678 |
| 2016-09-08 | 2016-09-06 | 4.018 | 247,378 | +40,469 | 0.04% | 993,858 |
| 2016-09-06 | 2016-09-02 | 3.772 | 206,909 | +56,430 | 0.04% | 780,451 |
| 2016-08-30 | 2016-08-26 | 3.404 | 150,479 | +16,530 | 0.03% | 512,160 |
| 2016-08-19 | 2016-08-17 | 3.333 | 133,949 | +570 | 0.02% | 446,499 |
| 2016-05-27 | 2016-05-25 | 3.635 | 133,379 | +4,001 | 0.02% | 484,886 |
| 2016-05-10 | 2016-05-06 | 3.599 | 129,378 | -16,587 | 0.02% | 465,661 |
| 2016-04-27 | 2016-04-25 | 3.834 | 145,965 | +5,529 | 0.03% | 559,681 |
| 2016-04-18 | 2016-04-14 | 3.852 | 140,436 | +16,587 | 0.02% | 541,021 |
| 2016-04-01 | 2016-03-30 | 3.237 | 123,849 | -11,058 | 0.02% | 400,961 |
| 2016-02-17 | 2016-02-15 | 3.436 | 134,907 | +11,058 | 0.02% | 463,601 |
| 2016-01-25 | 2016-01-21 | 3.581 | 123,849 | +6,635 | 0.02% | 443,521 |
| 2016-01-12 | 2016-01-08 | 3.617 | 117,214 | +4,976 | 0.02% | 424,000 |
| 2015-12-07 | 2015-12-03 | 4.088 | 112,238 | +5,529 | 0.02% | 458,780 |
| 2015-09-30 | 2015-09-25 | 4.944 | 106,709 | +2,482 | 0.02% | 527,579 |
| 2015-07-10 | 2015-07-08 | 5.555 | 104,227 | +1,080 | 0.02% | 578,998 |
| 2015-05-28 | 2015-05-26 | 6.539 | 103,147 | +1,788 | 0.02% | 674,464 |
| 2015-05-27 | 2015-05-22 | 6.539 | 101,359 | -1,592 | 0.02% | 662,772 |
| 2015-05-19 | 2015-05-15 | 6.520 | 102,951 | -6,898 | 0.02% | 671,242 |
| 2015-05-13 | 2015-05-11 | 6.595 | 109,849 | -22,819 | 0.02% | 724,497 |
| 2015-05-08 | 2015-05-06 | 6.822 | 132,668 | +21,227 | 0.02% | 904,997 |
| 2015-05-07 | 2015-05-05 | 6.784 | 111,441 | +2,122 | 0.02% | 755,997 |
| 2015-05-05 | 2015-04-30 | 6.972 | 109,319 | +21,227 | 0.02% | 762,202 |
| 2015-05-04 | 2015-04-29 | 6.803 | 88,092 | -26,534 | 0.02% | 599,261 |
| 2015-04-30 | 2015-04-28 | 6.822 | 114,626 | +26,534 | 0.02% | 781,923 |
| 2015-04-29 | 2015-04-27 | 6.727 | 88,092 | +1,062 | 0.02% | 592,621 |
| 2015-04-28 | 2015-04-24 | 6.633 | 87,030 | +5,306 | 0.02% | 577,277 |
| 2015-04-16 | 2015-04-14 | 6.897 | 81,724 | -530 | 0.02% | 563,642 |
| 2015-04-13 | 2015-04-09 | 6.953 | 82,254 | +4,776 | 0.02% | 571,947 |
| 2015-04-10 | 2015-04-08 | 6.878 | 77,478 | +10,613 | 0.01% | 532,898 |
| 2015-03-31 | 2015-03-27 | 6.784 | 66,865 | +1,592 | 0.01% | 453,601 |
| 2014-12-04 | 2014-12-02 | 7.688 | 65,273 | -5,307 | 0.01% | 501,841 |
| 2014-11-28 | 2014-11-26 | 7.387 | 70,580 | +5,307 | 0.01% | 521,363 |
| 2014-09-29 | 2014-09-25 | 8.311 | 65,273 | +892 | 0.01% | 542,465 |
| 2014-05-29 | 2014-05-27 | 9.449 | 64,381 | +860 | 0.01% | 608,362 |
| 2013-09-27 | 2013-09-25 | 11.353 | 63,521 | +681 | 0.01% | 721,131 |
| 2013-09-04 | 2013-09-02 | 11.548 | 62,840 | -511 | 0.01% | 725,699 |
| 2013-05-27 | 2013-05-23 | 10.272 | 63,351 | +821 | 0.01% | 650,749 |
| 2013-02-25 | 2013-02-21 | 8.884 | 62,530 | -1,009 | 0.01% | 555,516 |
| 2013-02-14 | 2013-02-07 | 9.419 | 63,539 | -5,043 | 0.01% | 598,500 |
| 2013-02-04 | 2013-01-31 | 9.558 | 68,582 | -2,017 | 0.01% | 655,523 |
| 2013-01-29 | 2013-01-25 | 9.657 | 70,599 | +5,043 | 0.01% | 681,802 |
| 2013-01-21 | 2013-01-17 | 9.419 | 65,556 | +1,008 | 0.01% | 617,499 |
| 2013-01-17 | 2013-01-15 | 8.805 | 64,548 | -1,512 | 0.01% | 568,324 |
| 2012-12-06 | 2012-12-04 | 8.963 | 66,060 | -22,693 | 0.01% | 592,117 |
| 2012-10-26 | 2012-10-24 | 8.388 | 88,753 | -4,034 | 0.02% | 744,481 |
| 2012-10-19 | 2012-10-17 | 8.368 | 92,787 | +6,051 | 0.02% | 776,480 |
| 2012-10-15 | 2012-10-11 | 8.408 | 86,736 | +4,034 | 0.02% | 729,282 |
| 2012-10-12 | 2012-10-10 | 8.428 | 82,702 | -2,521 | 0.02% | 697,004 |
| 2012-10-11 | 2012-10-09 | 8.349 | 85,223 | +2,521 | 0.02% | 711,491 |
| 2012-10-03 | 2012-09-27 | 8.388 | 82,702 | +505 | 0.02% | 693,724 |
| 2012-09-28 | 2012-09-26 | 8.473 | 82,197 | +504 | 0.02% | 696,485 |
| 2012-09-27 | 2012-09-25 | 8.534 | 81,693 | +1,203 | 0.02% | 697,147 |
| 2012-09-20 | 2012-09-18 | 8.473 | 80,490 | +994 | 0.02% | 682,021 |
| 2012-07-20 | 2012-07-18 | 7.970 | 79,496 | +3,975 | 0.02% | 633,599 |
| 2012-07-17 | 2012-07-13 | 8.010 | 75,521 | +3,974 | 0.01% | 604,957 |
| 2012-05-31 | 2012-05-29 | 7.421 | 71,547 | +2,982 | 0.01% | 530,964 |
| 2012-05-30 | 2012-05-28 | 7.114 | 68,565 | +1,250 | 0.01% | 487,750 |
| 2012-05-16 | 2012-05-14 | 8.016 | 67,315 | -8,781 | 0.01% | 539,577 |
| 2012-05-14 | 2012-05-10 | 8.016 | 76,096 | -2,926 | 0.02% | 609,963 |
| 2012-05-11 | 2012-05-09 | 8.057 | 79,022 | -2,439 | 0.02% | 636,657 |
| 2012-05-03 | 2012-04-30 | 8.098 | 81,461 | +2,439 | 0.02% | 659,647 |
| 2012-04-19 | 2012-04-17 | 8.877 | 79,022 | +5,853 | 0.02% | 701,457 |
| 2012-04-12 | 2012-04-10 | 8.385 | 73,169 | +1,951 | 0.01% | 613,501 |
| 2012-04-02 | 2012-03-29 | 8.569 | 71,218 | +3,415 | 0.01% | 610,283 |
| 2012-03-26 | 2012-03-22 | 8.487 | 67,803 | +65,364 | 0.01% | 575,459 |
| 2012-03-16 | 2012-03-14 | 8.159 | 2,439 | -14,634 | 0.00% | 19,900 |
| 2012-03-02 | 2012-02-29 | 8.282 | 17,073 | -6,341 | 0.00% | 141,402 |
| 2012-02-29 | 2012-02-27 | 8.323 | 23,414 | -2,439 | 0.00% | 194,880 |
| 2012-02-14 | 2012-02-10 | 8.323 | 25,853 | +976 | 0.01% | 215,180 |
| 2012-02-07 | 2012-02-03 | 7.831 | 24,877 | +2,926 | 0.01% | 194,817 |
| 2012-02-06 | 2012-02-02 | 7.852 | 21,951 | +4,878 | 0.00% | 172,353 |
| 2011-12-28 | 2011-12-22 | 6.150 | 17,073 | -4,390 | 0.00% | 105,002 |
| 2011-12-19 | 2011-12-15 | 6.253 | 21,463 | +4,878 | 0.00% | 134,201 |
| 2011-12-09 | 2011-12-07 | 6.150 | 16,585 | -4,878 | 0.00% | 102,000 |
| 2011-12-01 | 2011-11-29 | 5.802 | 21,463 | +4,390 | 0.00% | 124,521 |
| 2011-11-09 | 2011-11-07 | 5.556 | 17,073 | -1,463 | 0.00% | 94,851 |
| 2011-10-24 | 2011-10-20 | 5.084 | 18,536 | -4,878 | 0.00% | 94,239 |
| 2011-10-13 | 2011-10-11 | 5.023 | 23,414 | +4,390 | 0.00% | 117,600 |
| 2011-09-26 | 2011-09-22 | 5.125 | 19,024 | -488 | 0.00% | 97,500 |
| 2011-09-19 | 2011-09-15 | 5.293 | 19,512 | +467 | 0.00% | 103,274 |
| 2011-09-12 | 2011-09-08 | 5.377 | 19,045 | +1,429 | 0.00% | 102,402 |
| 2011-08-26 | 2011-08-24 | 4.936 | 17,616 | +476 | 0.00% | 86,949 |
| 2011-08-11 | 2011-08-09 | 5.356 | 17,140 | -2,381 | 0.00% | 91,799 |
| 2011-08-04 | 2011-08-02 | 5.692 | 19,521 | -7,141 | 0.00% | 111,111 |
| 2011-07-25 | 2011-07-21 | 5.713 | 26,662 | -3,809 | 0.01% | 152,317 |
| 2011-06-14 | 2011-06-10 | 5.776 | 30,471 | +3,809 | 0.01% | 175,998 |
| 2011-05-30 | 2011-05-26 | 5.671 | 26,662 | +8,570 | 0.01% | 151,197 |
| 2011-05-19 | 2011-05-17 | 5.864 | 18,092 | +402 | 0.00% | 106,100 |
| 2011-05-03 | 2011-04-28 | 5.950 | 17,690 | -4,655 | 0.00% | 105,262 |
| 2011-04-29 | 2011-04-27 | 5.886 | 22,345 | -2,793 | 0.00% | 131,521 |
| 2011-04-28 | 2011-04-26 | 5.907 | 25,138 | +2,328 | 0.01% | 148,501 |
| 2011-04-14 | 2011-04-12 | 5.886 | 22,810 | +2,793 | 0.00% | 134,258 |
| 2011-04-12 | 2011-04-08 | 5.929 | 20,017 | +465 | 0.00% | 118,679 |
| 2011-03-31 | 2011-03-29 | 5.800 | 19,552 | +7,449 | 0.00% | 113,402 |
| 2011-02-23 | 2011-02-21 | 6.122 | 12,103 | -466 | 0.00% | 74,097 |
| 2011-02-08 | 2011-02-02 | 6.122 | 12,569 | -69,362 | 0.00% | 76,950 |
| 2011-01-28 | 2011-01-26 | 5.993 | 81,931 | -170,844 | 0.02% | 491,041 |
| 2011-01-27 | 2011-01-25 | 5.886 | 252,775 | -371,017 | 0.05% | 1,487,817 |
| 2011-01-26 | 2011-01-24 | 5.907 | 623,792 | -108,931 | 0.13% | 3,684,999 |
| 2010-12-16 | 2010-12-14 | 5.800 | 732,723 | -13,965 | 0.15% | 4,249,800 |
| 2010-12-10 | 2010-12-08 | 5.907 | 746,688 | +13,965 | 0.16% | 4,410,997 |
| 2010-09-16 | 2010-09-14 | 6.604 | 732,723 | +6,232 | 0.15% | 4,839,100 |
| 2010-09-13 | 2010-09-09 | 6.538 | 726,491 | -84,316 | 0.16% | 4,750,122 |
| 2010-09-10 | 2010-09-08 | 6.341 | 810,807 | -372,817 | 0.18% | 5,141,307 |
| 2010-09-09 | 2010-09-07 | 6.363 | 1,183,624 | -206,462 | 0.26% | 7,531,301 |
| 2010-09-08 | 2010-09-06 | 6.363 | 1,390,086 | -356,864 | 0.30% | 8,845,001 |
| 2010-08-27 | 2010-08-25 | 6.473 | 1,746,950 | -37,829 | 0.38% | 11,307,347 |
| 2010-08-19 | 2010-08-17 | 6.758 | 1,784,779 | -25,523 | 0.39% | 12,061,280 |
| 2010-08-10 | 2010-08-06 | 6.604 | 1,810,302 | -1,823 | 0.39% | 11,955,721 |
| 2010-07-27 | 2010-07-23 | 6.495 | 1,812,125 | -10,483 | 0.39% | 11,768,960 |
| 2010-07-26 | 2010-07-22 | 6.473 | 1,822,608 | -12,305 | 0.39% | 11,797,053 |
| 2010-07-13 | 2010-07-09 | 6.517 | 1,834,913 | -9,116 | 0.40% | 11,957,219 |
| 2010-07-09 | 2010-07-07 | 6.604 | 1,844,029 | -30,080 | 0.40% | 12,178,463 |
| 2010-07-08 | 2010-07-06 | 6.582 | 1,874,109 | -6,381 | 0.40% | 12,335,999 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,880,490 | -9,571 | 0.41% | 12,749,341 |
| 2010-06-29 | 2010-06-25 | 6.429 | 1,890,061 | -18,231 | 0.41% | 12,150,711 |
| 2010-06-28 | 2010-06-24 | 6.429 | 1,908,292 | -22,788 | 0.41% | 12,267,913 |
| 2010-06-25 | 2010-06-23 | 6.473 | 1,931,080 | -5,013 | 0.42% | 12,499,151 |
| 2010-06-21 | 2010-06-17 | 6.165 | 1,936,093 | -13,217 | 0.42% | 11,936,879 |
| 2010-06-17 | 2010-06-14 | 6.253 | 1,949,310 | -13,673 | 0.42% | 12,189,447 |
| 2010-06-15 | 2010-06-11 | 6.253 | 1,962,983 | -4,558 | 0.42% | 12,274,947 |
| 2010-06-09 | 2010-06-07 | 6.319 | 1,967,541 | -22,788 | 0.42% | 12,432,960 |
| 2010-06-08 | 2010-06-04 | 6.253 | 1,990,329 | -4,558 | 0.43% | 12,445,948 |
| 2010-06-07 | 2010-06-03 | 6.144 | 1,994,887 | -19,598 | 0.43% | 12,255,600 |
| 2010-05-31 | 2010-05-27 | 6.319 | 2,014,485 | -10,483 | 0.43% | 12,729,600 |
| 2010-05-26 | 2010-05-24 | 6.319 | 2,024,968 | -1,823 | 0.44% | 12,795,843 |
| 2010-05-18 | 2010-05-14 | 6.726 | 2,026,791 | +20,983 | 0.44% | 13,632,129 |
| 2010-05-14 | 2010-05-12 | 6.524 | 2,005,808 | -14,273 | 0.44% | 13,086,268 |
| 2010-05-07 | 2010-05-05 | 6.524 | 2,020,081 | -34,345 | 0.45% | 13,179,388 |
| 2010-04-29 | 2010-04-27 | 6.704 | 2,054,426 | +1,338 | 0.45% | 13,771,941 |
| 2010-04-28 | 2010-04-26 | 6.704 | 2,053,088 | -47,279 | 0.45% | 13,762,972 |
| 2010-04-27 | 2010-04-23 | 6.704 | 2,100,367 | -75,380 | 0.46% | 14,079,909 |
| 2010-04-26 | 2010-04-22 | 6.681 | 2,175,747 | -37,466 | 0.48% | 14,536,442 |
| 2010-04-22 | 2010-04-20 | 6.591 | 2,213,213 | -7,583 | 0.49% | 14,588,277 |
| 2010-04-21 | 2010-04-19 | 6.502 | 2,220,796 | -10,705 | 0.49% | 14,439,100 |
| 2010-04-20 | 2010-04-16 | 6.614 | 2,231,501 | -141,838 | 0.49% | 14,758,852 |
| 2010-04-19 | 2010-04-15 | 6.726 | 2,373,339 | -59,322 | 0.52% | 15,963,000 |
| 2010-04-15 | 2010-04-13 | 6.950 | 2,432,661 | +1,784 | 0.54% | 16,907,397 |
| 2010-04-14 | 2010-04-12 | 6.995 | 2,430,877 | +1,784 | 0.54% | 17,003,998 |
| 2010-04-13 | 2010-04-09 | 6.995 | 2,429,093 | -294,382 | 0.54% | 16,991,519 |
| 2010-04-07 | 2010-03-31 | 6.950 | 2,723,475 | +7,583 | 0.60% | 18,928,603 |
| 2010-04-01 | 2010-03-30 | 7.130 | 2,715,892 | +7,583 | 0.60% | 19,363,020 |
| 2010-03-31 | 2010-03-29 | 7.152 | 2,708,309 | +446 | 0.60% | 19,369,677 |
| 2010-03-25 | 2010-03-23 | 7.062 | 2,707,863 | +41,927 | 0.60% | 19,123,647 |
| 2010-03-24 | 2010-03-22 | 7.062 | 2,665,936 | +8,920 | 0.59% | 18,827,547 |
| 2010-03-16 | 2010-03-12 | 7.085 | 2,657,016 | +18,734 | 0.59% | 18,824,122 |
| 2010-03-15 | 2010-03-11 | 7.062 | 2,638,282 | +83,408 | 0.58% | 18,632,247 |
| 2010-03-12 | 2010-03-10 | 6.973 | 2,554,874 | +892 | 0.56% | 17,814,078 |
| 2010-03-11 | 2010-03-09 | 6.995 | 2,553,982 | +51,740 | 0.56% | 17,865,118 |
| 2010-03-10 | 2010-03-08 | 7.062 | 2,502,242 | +43,711 | 0.55% | 17,671,497 |
| 2010-03-03 | 2010-03-01 | 7.062 | 2,458,531 | +53,970 | 0.54% | 17,362,798 |
| 2010-02-26 | 2010-02-24 | 7.085 | 2,404,561 | +31,668 | 0.53% | 17,035,558 |
| 2010-02-25 | 2010-02-23 | 7.242 | 2,372,893 | +10,705 | 0.52% | 17,183,600 |
| 2010-02-05 | 2010-02-03 | 6.950 | 2,362,188 | +446 | 0.52% | 16,417,598 |
| 2010-02-04 | 2010-02-02 | 6.860 | 2,361,742 | +27,208 | 0.52% | 16,202,699 |
| 2010-02-03 | 2010-02-01 | 6.950 | 2,334,534 | +2,676 | 0.52% | 16,225,398 |
| 2010-02-02 | 2010-01-29 | 7.152 | 2,331,858 | -8,029 | 0.51% | 16,677,320 |
| 2010-01-20 | 2010-01-18 | 7.331 | 2,339,887 | +446 | 0.52% | 17,154,423 |
| 2010-01-19 | 2010-01-15 | 7.354 | 2,339,441 | +24,978 | 0.52% | 17,203,603 |
| 2010-01-18 | 2010-01-14 | 7.219 | 2,314,463 | +29,438 | 0.51% | 16,708,582 |
| 2010-01-15 | 2010-01-13 | 7.242 | 2,285,025 | +44,604 | 0.50% | 16,547,293 |
| 2010-01-13 | 2010-01-11 | 7.309 | 2,240,421 | -12,043 | 0.49% | 16,374,977 |
| 2010-01-11 | 2010-01-07 | 7.085 | 2,252,464 | +44,603 | 0.50% | 15,957,998 |
| 2010-01-08 | 2010-01-06 | 7.174 | 2,207,861 | +14,273 | 0.49% | 15,840,000 |
| 2010-01-06 | 2010-01-04 | 7.017 | 2,193,588 | +2,676 | 0.48% | 15,393,340 |
| 2010-01-05 | 2009-12-31 | 7.264 | 2,190,912 | +1,784 | 0.48% | 15,914,882 |
| 2010-01-04 | 2009-12-29 | 7.197 | 2,189,128 | +2,231 | 0.48% | 15,754,683 |
| 2009-12-30 | 2009-12-28 | 7.174 | 2,186,897 | +24,977 | 0.48% | 15,689,597 |
| 2009-12-15 | 2009-12-11 | 7.219 | 2,161,920 | +23,194 | 0.48% | 15,607,343 |
| 2009-12-10 | 2009-12-08 | 7.174 | 2,138,726 | +53,078 | 0.47% | 15,344,000 |
| 2009-12-09 | 2009-12-07 | 7.197 | 2,085,648 | +5,352 | 0.46% | 15,009,959 |
| 2009-12-07 | 2009-12-03 | 7.085 | 2,080,296 | +46,388 | 0.46% | 14,738,242 |
| 2009-12-04 | 2009-12-02 | 7.174 | 2,033,908 | +55,308 | 0.45% | 14,591,998 |
| 2009-12-03 | 2009-12-01 | 7.219 | 1,978,600 | +73,595 | 0.44% | 14,283,918 |
| 2009-12-02 | 2009-11-30 | 6.793 | 1,905,005 | +2,230 | 0.42% | 12,941,131 |
| 2009-11-30 | 2009-11-26 | 6.860 | 1,902,775 | +446 | 0.42% | 13,053,962 |
| 2009-11-27 | 2009-11-25 | 6.883 | 1,902,329 | -446 | 0.42% | 13,093,552 |
| 2009-11-25 | 2009-11-23 | 7.085 | 1,902,775 | +11,151 | 0.42% | 13,480,562 |
| 2009-11-24 | 2009-11-20 | 7.152 | 1,891,624 | +562,447 | 0.42% | 13,528,790 |
| 2009-11-23 | 2009-11-19 | 6.995 | 1,329,177 | +177,075 | 0.29% | 9,297,601 |
| 2009-11-20 | 2009-11-18 | 7.174 | 1,152,102 | +371,545 | 0.25% | 8,265,600 |
| 2009-11-19 | 2009-11-17 | 6.591 | 780,557 | +19,626 | 0.17% | 5,145,001 |
| 2009-11-02 | 2009-10-29 | 6.121 | 760,931 | -893 | 0.17% | 4,657,377 |
| 2009-10-15 | 2009-10-13 | 5.919 | 761,824 | +893 | 0.17% | 4,509,123 |
| 2009-09-30 | 2009-09-28 | 6.307 | 760,931 | +17,031 | 0.17% | 4,798,909 |
| 2009-09-28 | 2009-09-24 | 6.238 | 743,900 | -8,285 | 0.17% | 4,640,321 |
| 2009-08-11 | 2009-08-07 | 5.275 | 752,185 | -75,436 | 0.17% | 3,967,501 |
| 2009-08-03 | 2009-07-30 | 5.435 | 827,621 | -40,553 | 0.19% | 4,498,259 |
| 2009-07-15 | 2009-07-13 | 5.068 | 868,174 | -9,157 | 0.20% | 4,400,111 |
| 2009-07-13 | 2009-07-09 | 5.206 | 877,331 | -17,442 | 0.20% | 4,567,241 |
| 2009-06-11 | 2009-06-09 | 5.435 | 894,773 | +38,809 | 0.20% | 4,863,241 |
| 2009-06-08 | 2009-06-04 | 5.458 | 855,964 | -10,466 | 0.19% | 4,671,938 |
| 2009-06-04 | 2009-06-02 | 5.160 | 866,430 | +8,285 | 0.20% | 4,470,752 |
| 2009-06-03 | 2009-06-01 | 5.045 | 858,145 | +1,745 | 0.19% | 4,329,602 |
| 2009-05-20 | 2009-05-18 | 4.564 | 856,400 | -65,408 | 0.19% | 3,908,358 |
| 2009-05-19 | 2009-05-15 | 4.587 | 921,808 | +6,541 | 0.21% | 4,228,001 |
| 2009-05-14 | 2009-05-12 | 4.840 | 915,267 | +22,338 | 0.21% | 4,429,507 |
| 2009-04-16 | 2009-04-14 | 4.722 | 892,929 | +3,812 | 0.21% | 4,216,000 |
| 2009-04-15 | 2009-04-09 | 4.604 | 889,117 | +38,124 | 0.21% | 4,093,052 |
| 2009-03-12 | 2009-03-10 | 3.588 | 850,993 | +16,943 | 0.20% | 3,053,678 |
| 2008-12-10 | 2008-12-08 | 2.951 | 834,050 | +5,507 | 0.19% | 2,461,250 |
| 2008-10-02 | 2008-09-29 | 4.185 | 828,543 | +29,243 | 0.19% | 3,467,129 |
| 2008-06-24 | 2008-06-20 | 5.995 | 799,300 | -12,260 | 0.19% | 4,792,197 |
| 2008-06-13 | 2008-06-11 | 5.775 | 811,560 | +12,260 | 0.20% | 4,686,962 |
| 2008-05-20 | 2008-05-16 | 5.751 | 799,300 | -1,635 | 0.19% | 4,596,597 |
| 2008-05-15 | 2008-05-13 | 5.999 | 800,935 | +16,756 | 0.19% | 4,804,513 |
| 2008-04-29 | 2008-04-25 | 5.999 | 784,179 | -7,602 | 0.19% | 4,704,000 |
| 2008-04-28 | 2008-04-24 | 6.049 | 791,781 | +800 | 0.20% | 4,789,181 |
| 2008-04-16 | 2008-04-14 | 5.949 | 790,981 | -1,600 | 0.19% | 4,705,262 |
| 2008-04-01 | 2008-03-28 | 6.049 | 792,581 | +6,802 | 0.20% | 4,794,020 |
| 2008-03-19 | 2008-03-17 | 5.774 | 785,779 | +400 | 0.19% | 4,536,837 |
| 2008-03-12 | 2008-03-10 | 6.124 | 785,379 | -9,603 | 0.19% | 4,809,348 |
| 2008-02-28 | 2008-02-26 | 5.999 | 794,982 | +22,005 | 0.20% | 4,768,803 |
| 2008-02-27 | 2008-02-25 | 6.074 | 772,977 | +95,222 | 0.19% | 4,694,763 |
| 2008-02-26 | 2008-02-22 | 5.999 | 677,755 | +26,406 | 0.17% | 4,065,601 |
| 2008-02-25 | 2008-02-21 | 5.999 | 651,349 | +80,019 | 0.16% | 3,907,202 |
| 2008-02-22 | 2008-02-20 | 5.999 | 571,330 | +47,610 | 0.14% | 3,427,197 |
| 2008-02-21 | 2008-02-19 | 5.999 | 523,720 | +138,432 | 0.13% | 3,141,602 |
| 2008-01-22 | 2008-01-18 | 6.449 | 385,288 | +64,015 | 0.09% | 2,484,540 |
| 2008-01-21 | 2008-01-17 | 6.374 | 321,273 | +8,001 | 0.08% | 2,047,648 |
| 2008-01-07 | 2008-01-03 | 6.648 | 313,272 | -6,001 | 0.08% | 2,082,783 |
| 2008-01-04 | 2008-01-02 | 6.698 | 319,273 | +40,009 | 0.08% | 2,138,641 |
| 2008-01-03 | 2007-12-31 | 6.648 | 279,264 | -90,420 | 0.07% | 1,856,682 |
| 2008-01-02 | 2007-12-27 | 6.598 | 369,684 | +39,609 | 0.09% | 2,439,357 |
| 2007-12-14 | 2007-12-12 | 6.973 | 330,075 | +43,610 | 0.08% | 2,301,747 |
| 2007-12-13 | 2007-12-11 | 6.773 | 286,465 | +31,607 | 0.07% | 1,940,357 |
| 2007-12-12 | 2007-12-10 | 7.023 | 254,858 | +72,016 | 0.06% | 1,789,969 |
| 2007-12-11 | 2007-12-07 | 6.998 | 182,842 | +34,008 | 0.05% | 1,279,602 |
| 2007-12-06 | 2007-12-04 | 6.249 | 148,834 | -14,803 | 0.04% | 930,000 |
| 2007-12-04 | 2007-11-30 | 6.149 | 163,637 | -12,003 | 0.04% | 1,006,138 |
| 2007-11-30 | 2007-11-28 | 5.749 | 175,640 | +31,207 | 0.04% | 1,009,699 |
| 2007-11-29 | 2007-11-27 | 5.774 | 144,433 | -1,200 | 0.04% | 833,910 |
| 2007-11-26 | 2007-11-22 | 6.249 | 145,633 | -40,009 | 0.04% | 909,998 |
| 2007-11-19 | 2007-11-15 | 6.598 | 185,642 | -400 | 0.05% | 1,224,957 |
| 2007-11-15 | 2007-11-13 | 6.524 | 186,042 | -401 | 0.05% | 1,213,647 |
| 2007-11-08 | 2007-11-06 | 6.848 | 186,443 | -400 | 0.05% | 1,276,843 |
| 2007-11-06 | 2007-11-02 | 6.623 | 186,843 | -400 | 0.05% | 1,237,552 |
| 2007-10-23 | 2007-10-18 | 6.873 | 187,243 | +8,002 | 0.05% | 1,287,002 |
| 2007-10-18 | 2007-10-16 | 6.898 | 179,241 | -400 | 0.04% | 1,236,480 |
| 2007-10-12 | 2007-10-10 | 6.948 | 179,641 | -400 | 0.04% | 1,248,220 |
| 2007-10-10 | 2007-10-08 | 6.898 | 180,041 | -400 | 0.04% | 1,241,999 |
| 2007-10-04 | 2007-10-02 | 6.873 | 180,441 | -46,411 | 0.04% | 1,240,249 |
| 2007-10-03 | 2007-09-28 | 7.223 | 226,852 | -400 | 0.06% | 1,638,631 |
| 2007-09-28 | 2007-09-25 | 7.580 | 227,252 | +4,704 | 0.06% | 1,722,619 |
| 2007-09-27 | 2007-09-24 | 7.657 | 222,548 | -392 | 0.06% | 1,704,002 |
| 2007-09-24 | 2007-09-20 | 7.657 | 222,940 | -391 | 0.06% | 1,707,003 |
| 2007-09-14 | 2007-09-12 | 7.886 | 223,331 | -392 | 0.06% | 1,761,297 |
| 2007-09-13 | 2007-09-11 | 7.835 | 223,723 | -784 | 0.06% | 1,752,968 |
| 2007-09-11 | 2007-09-07 | 7.631 | 224,507 | -6,661 | 0.06% | 1,713,271 |
| 2007-09-10 | 2007-09-06 | 7.223 | 231,168 | -7,052 | 0.06% | 1,669,703 |
| 2007-09-06 | 2007-09-04 | 6.508 | 238,220 | +11,754 | 0.06% | 1,550,399 |
| 2007-09-04 | 2007-08-31 | 6.304 | 226,466 | -392 | 0.06% | 1,427,661 |
| 2007-08-27 | 2007-08-23 | 6.279 | 226,858 | -391 | 0.06% | 1,424,342 |
| 2007-08-22 | 2007-08-20 | 6.636 | 227,249 | -392 | 0.06% | 1,507,997 |
| 2007-08-21 | 2007-08-17 | 6.125 | 227,641 | -79,538 | 0.06% | 1,394,398 |
| 2007-08-20 | 2007-08-16 | 6.355 | 307,179 | +39,181 | 0.08% | 1,952,162 |
| 2007-08-17 | 2007-08-15 | 7.019 | 267,998 | -1,175 | 0.07% | 1,881,002 |
| 2007-08-15 | 2007-08-13 | 7.351 | 269,173 | +7,836 | 0.07% | 1,978,559 |
| 2007-08-13 | 2007-08-09 | 7.580 | 261,337 | -392 | 0.07% | 1,980,991 |
| 2007-08-10 | 2007-08-08 | 7.657 | 261,729 | +6,269 | 0.07% | 2,004,002 |
| 2007-08-08 | 2007-08-06 | 7.631 | 255,460 | -11,362 | 0.06% | 1,949,482 |
| 2007-08-07 | 2007-08-03 | 7.733 | 266,822 | -21,550 | 0.07% | 2,063,428 |
| 2007-08-06 | 2007-08-02 | 7.606 | 288,372 | +15,673 | 0.07% | 2,193,282 |
| 2007-08-03 | 2007-08-01 | 7.784 | 272,699 | -39,181 | 0.07% | 2,122,797 |
| 2007-08-02 | 2007-07-31 | 7.886 | 311,880 | -784 | 0.08% | 2,459,637 |
| 2007-07-31 | 2007-07-27 | 7.938 | 312,664 | +35,263 | 0.08% | 2,481,780 |
| 2007-07-27 | 2007-07-25 | 7.912 | 277,401 | +7,444 | 0.07% | 2,194,799 |
| 2007-07-26 | 2007-07-24 | 7.912 | 269,957 | -392 | 0.07% | 2,135,902 |
| 2007-07-25 | 2007-07-23 | 7.861 | 270,349 | -3,526 | 0.07% | 2,125,204 |
| 2007-07-24 | 2007-07-20 | 7.963 | 273,875 | -392 | 0.07% | 2,180,881 |
| 2007-07-20 | 2007-07-18 | 7.835 | 274,267 | +3,918 | 0.07% | 2,149,003 |
| 2007-07-19 | 2007-07-17 | 7.784 | 270,349 | +7,837 | 0.07% | 2,104,504 |
| 2007-07-18 | 2007-07-16 | 7.989 | 262,512 | -392 | 0.07% | 2,097,097 |
| 2007-07-16 | 2007-07-12 | 8.065 | 262,904 | +1,959 | 0.07% | 2,120,359 |
| 2007-07-12 | 2007-07-10 | 7.963 | 260,945 | -9,795 | 0.07% | 2,077,919 |
| 2007-07-11 | 2007-07-09 | 8.065 | 270,740 | -27,035 | 0.07% | 2,183,557 |
| 2007-07-10 | 2007-07-06 | 8.116 | 297,775 | -3,135 | 0.08% | 2,416,798 |
| 2007-07-09 | 2007-07-05 | 8.142 | 300,910 | -6,660 | 0.08% | 2,449,923 |
| 2007-07-06 | 2007-07-04 | 7.989 | 307,570 | -1,176 | 0.08% | 2,457,047 |
| 2007-07-05 | 2007-07-03 | 7.912 | 308,746 | -222,548 | 0.08% | 2,442,801 |
| 2007-07-04 | 2007-06-29 | 8.320 | 531,294 | 0.14% | 4,420,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy