History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 137,000 +0 0.01% 47,265
2025-10-13 2025-10-09 0.350 137,000 +0 0.01% 47,950
2025-10-10 2025-10-08 0.360 137,000 +0 0.01% 49,320
2025-10-09 2025-10-06 0.365 137,000 +0 0.01% 50,005
2025-10-08 2025-10-03 0.355 137,000 +0 0.01% 48,635
2025-10-06 2025-10-02 0.350 137,000 +0 0.01% 47,950
2025-10-03 2025-09-30 0.360 137,000 +0 0.01% 49,320
2025-10-02 2025-09-29 0.355 137,000 +0 0.01% 48,635
2025-09-30 2025-09-26 0.360 137,000 +0 0.01% 49,320
2025-09-29 2025-09-25 0.360 137,000 +0 0.01% 49,320
2025-09-26 2025-09-24 0.355 137,000 +0 0.01% 48,635
2025-09-25 2025-09-23 0.340 137,000 +0 0.01% 46,580
2025-09-24 2025-09-22 0.355 137,000 +0 0.01% 48,635
2025-09-23 2025-09-19 0.350 137,000 +0 0.01% 47,950
2025-09-22 2025-09-18 0.340 137,000 +0 0.01% 46,580
2025-09-19 2025-09-17 0.365 137,000 +0 0.01% 50,005
2025-09-18 2025-09-16 0.345 137,000 +0 0.01% 47,265
2025-09-17 2025-09-15 0.340 137,000 +0 0.01% 46,580
2025-09-16 2025-09-12 0.330 137,000 +0 0.01% 45,210
2025-09-15 2025-09-11 0.320 137,000 +0 0.01% 43,840
2025-09-12 2025-09-10 0.340 137,000 +0 0.01% 46,580
2025-09-11 2025-09-09 0.330 137,000 +0 0.01% 45,210
2025-09-10 2025-09-08 0.320 137,000 +0 0.01% 43,840
2025-09-09 2025-09-05 0.335 137,000 +0 0.01% 45,895
2025-09-08 2025-09-04 0.315 137,000 +0 0.01% 43,155
2025-09-05 2025-09-03 0.300 137,000 +0 0.01% 41,100
2025-09-04 2025-09-02 0.300 137,000 +0 0.01% 41,100
2025-09-03 2025-09-01 0.295 137,000 +0 0.01% 40,415
2025-09-02 2025-08-29 0.300 137,000 +0 0.01% 41,100
2025-09-01 2025-08-28 0.300 137,000 +0 0.01% 41,100
2025-08-29 2025-08-27 0.295 137,000 +0 0.01% 40,415
2025-08-28 2025-08-26 0.305 137,000 +0 0.01% 41,785
2025-08-27 2025-08-25 0.300 137,000 +0 0.01% 41,100
2025-08-26 2025-08-22 0.295 137,000 +0 0.01% 40,415
2025-08-25 2025-08-21 0.310 137,000 +0 0.01% 42,470
2025-08-22 2025-08-20 0.350 137,000 +0 0.01% 47,950
2025-08-21 2025-08-19 0.350 137,000 +0 0.01% 47,950
2025-08-20 2025-08-18 0.315 137,000 +0 0.01% 43,155
2025-08-19 2025-08-15 0.315 137,000 +0 0.01% 43,155
2025-08-18 2025-08-14 0.300 137,000 +0 0.01% 41,100
2025-08-15 2025-08-13 0.310 137,000 +0 0.01% 42,470
2025-08-14 2025-08-12 0.315 137,000 +0 0.01% 43,155
2025-08-13 2025-08-11 0.300 137,000 +0 0.01% 41,100
2025-08-12 2025-08-08 0.300 137,000 +0 0.01% 41,100
2025-08-11 2025-08-07 0.300 137,000 +0 0.01% 41,100
2025-08-08 2025-08-06 0.305 137,000 +0 0.01% 41,785
2025-08-07 2025-08-05 0.305 137,000 +0 0.01% 41,785
2025-08-06 2025-08-04 0.300 137,000 +0 0.01% 41,100
2025-08-05 2025-08-01 0.295 137,000 +0 0.01% 40,415
2025-08-04 2025-07-31 0.295 137,000 +0 0.01% 40,415
2025-08-01 2025-07-30 0.300 137,000 +0 0.01% 41,100
2025-07-31 2025-07-29 0.305 137,000 +0 0.01% 41,785
2025-07-30 2025-07-28 0.305 137,000 +0 0.01% 41,785
2025-07-29 2025-07-25 0.310 137,000 +0 0.01% 42,470
2025-07-28 2025-07-24 0.310 137,000 +0 0.01% 42,470
2025-07-25 2025-07-23 0.300 137,000 +0 0.01% 41,100
2025-07-24 2025-07-22 0.295 137,000 +0 0.01% 40,415
2025-07-23 2025-07-21 0.300 137,000 +0 0.01% 41,100
2025-07-22 2025-07-18 0.295 137,000 +0 0.01% 40,415
2025-07-21 2025-07-17 0.305 137,000 +0 0.01% 41,785
2025-07-18 2025-07-16 0.300 137,000 +0 0.01% 41,100
2025-07-17 2025-07-15 0.300 137,000 +0 0.01% 41,100
2025-07-16 2025-07-14 0.300 137,000 +0 0.01% 41,100
2025-07-15 2025-07-11 0.300 137,000 +0 0.01% 41,100
2025-07-14 2025-07-10 0.290 137,000 +0 0.01% 39,730
2025-07-11 2025-07-09 0.290 137,000 +0 0.01% 39,730
2025-07-10 2025-07-08 0.290 137,000 +0 0.01% 39,730
2025-07-09 2025-07-07 0.295 137,000 +0 0.01% 40,415
2025-07-08 2025-07-04 0.300 137,000 +20,000 0.01% 41,100
2025-07-07 2025-07-03 0.305 117,000 +5,000 0.01% 35,685
2025-07-04 2025-07-02 0.300 112,000 +3,000 0.01% 33,600
2025-06-02 2025-05-29 0.300 109,000 -108,000 0.01% 32,700
2025-04-09 2025-04-07 0.350 217,000 -216,000 0.02% 75,950
2025-03-21 2025-03-19 0.440 433,000 -1,000 0.04% 190,520
2025-03-11 2025-03-07 0.435 434,000 -101,000 0.04% 188,790
2024-08-09 2024-08-07 0.670 535,000 +9,000 0.05% 358,450
2024-06-25 2024-06-21 0.740 526,000 -26,000 0.05% 389,240
2024-06-04 2024-05-31 0.802 552,000 +21,789 0.05% 442,507
2024-04-23 2024-04-19 0.739 530,211 +55,711 0.05% 391,920
2024-03-28 2024-03-26 0.750 474,500 +53,789 0.05% 355,680
2024-03-21 2024-03-19 0.750 420,711 +961 0.04% 315,360
2024-03-19 2024-03-15 0.750 419,750 +6,724 0.04% 314,640
2024-01-26 2024-01-24 0.760 413,026 +84,526 0.04% 313,900
2024-01-24 2024-01-22 0.750 328,500 +48,026 0.03% 246,240
2023-12-15 2023-12-13 0.739 280,474 +43,224 0.03% 207,320
2023-12-01 2023-11-29 0.760 237,250 +43,224 0.02% 180,310
2023-11-10 2023-11-08 0.781 194,026 -220,921 0.02% 151,500
2023-10-05 2023-10-03 0.824 414,947 +16,379 0.04% 341,812
2023-08-15 2023-08-11 0.867 398,568 +923 0.04% 345,600
2023-06-06 2023-06-02 0.889 397,645 +14,727 0.04% 353,586
2023-04-12 2023-04-06 0.979 382,918 -51,529 0.04% 374,970
2022-12-30 2022-12-28 1.036 434,447 -35,538 0.05% 449,880
2022-12-16 2022-12-14 1.013 469,985 -1,777 0.05% 476,100
2022-11-08 2022-11-04 0.799 471,762 +8,885 0.05% 377,010
2022-10-06 2022-10-03 0.912 462,877 +17,358 0.05% 422,213
2022-06-08 2022-06-06 1.078 445,519 +15,188 0.05% 480,055
2022-05-25 2022-05-23 1.053 430,331 +9,911 0.05% 453,270
2022-03-17 2022-03-15 0.896 420,420 +3,304 0.05% 376,660
2021-09-29 2021-09-27 1.151 417,116 +13,602 0.05% 480,261
2021-08-09 2021-08-05 1.277 403,514 -799 0.05% 515,100
2021-05-25 2021-05-21 1.303 404,313 +12,129 0.05% 526,866
2021-05-24 2021-05-20 1.303 392,184 +31,003 0.05% 511,060
2021-04-15 2021-04-13 1.213 361,181 -77,507 0.05% 438,040
2021-04-12 2021-04-08 1.200 438,688 -775 0.06% 526,380
2021-03-19 2021-03-17 1.187 439,463 -19,376 0.06% 521,640
2021-03-15 2021-03-11 1.213 458,839 +4,650 0.06% 556,479
2021-02-26 2021-02-24 1.226 454,189 +15,501 0.06% 556,700
2021-02-25 2021-02-23 1.226 438,688 +62,006 0.06% 537,700
2021-01-21 2021-01-19 1.032 376,682 -45,729 0.05% 388,800
2020-12-17 2020-12-15 1.058 422,411 -58,130 0.05% 446,900
2020-08-06 2020-08-04 1.148 480,541 -775 0.06% 551,800
2020-07-20 2020-07-16 1.226 481,316 +4,650 0.06% 589,950
2020-07-16 2020-07-14 1.213 476,666 +86,807 0.06% 578,100
2020-07-15 2020-07-13 1.252 389,859 -31,002 0.05% 487,911
2020-05-22 2020-05-20 1.415 420,861 +14,163 0.05% 595,625
2020-05-07 2020-05-05 1.402 406,698 -749 0.05% 570,151
2020-05-05 2020-04-29 1.348 407,447 +749 0.05% 549,441
2020-03-17 2020-03-13 1.429 406,698 +74,899 0.05% 581,011
2020-03-12 2020-03-10 1.482 331,799 +8,987 0.04% 491,730
2020-02-13 2020-02-11 1.656 322,812 -119,837 0.04% 534,441
2020-02-11 2020-02-07 1.629 442,649 -38,198 0.06% 721,020
2020-02-04 2020-01-31 1.656 480,847 -21,720 0.06% 796,080
2020-01-30 2020-01-24 1.709 502,567 +74,898 0.07% 858,879
2020-01-20 2020-01-16 1.722 427,669 -6,741 0.06% 736,590
2020-01-14 2020-01-10 1.709 434,410 -749 0.06% 742,400
2020-01-08 2020-01-06 1.722 435,159 +22,470 0.06% 749,490
2020-01-07 2020-01-03 1.709 412,689 +39,696 0.05% 705,279
2019-11-11 2019-11-07 1.749 372,993 -44,939 0.05% 652,379
2019-11-04 2019-10-31 1.722 417,932 +32,206 0.05% 719,819
2019-10-29 2019-10-25 1.736 385,726 +2,247 0.05% 669,500
2019-10-25 2019-10-23 1.722 383,479 +749 0.05% 660,480
2019-10-02 2019-09-27 1.749 382,730 -37,449 0.05% 669,410
2019-09-27 2019-09-25 1.913 420,179 -17,407 0.06% 803,771
2019-09-16 2019-09-12 1.899 437,586 +14,323 0.06% 830,959
2019-09-05 2019-09-03 1.843 423,263 -7,161 0.06% 780,121
2019-08-27 2019-08-23 1.955 430,424 +35,809 0.06% 841,399
2019-08-26 2019-08-22 1.871 394,615 +42,970 0.05% 738,339
2019-08-14 2019-08-12 1.899 351,645 +35,809 0.05% 667,761
2019-07-23 2019-07-19 2.136 315,836 -716 0.04% 674,731
2019-07-15 2019-07-11 2.067 316,552 +14,324 0.04% 654,160
2019-05-28 2019-05-24 2.307 302,228 +11,333 0.04% 697,122
2019-05-14 2019-05-09 2.249 290,895 -41,359 0.04% 654,101
2019-05-08 2019-05-06 2.205 332,254 -41,359 0.05% 732,640
2019-05-06 2019-05-02 2.292 373,613 -13,787 0.05% 856,359
2019-05-02 2019-04-29 2.205 387,400 -8,961 0.06% 854,240
2019-04-18 2019-04-16 2.205 396,361 -13,787 0.06% 874,000
2019-04-12 2019-04-10 2.162 410,148 -19,301 0.06% 886,551
2019-04-09 2019-04-04 2.162 429,449 -2,757 0.06% 928,271
2019-04-01 2019-03-28 2.191 432,206 +16,544 0.06% 946,770
2019-03-29 2019-03-27 2.176 415,662 +11,029 0.06% 904,500
2019-02-27 2019-02-25 2.060 404,633 +20,680 0.06% 833,540
2019-02-22 2019-02-20 2.031 383,953 +20,679 0.05% 779,799
2018-12-27 2018-12-20 1.915 363,274 +15,166 0.05% 695,641
2018-12-19 2018-12-17 1.900 348,108 +26,194 0.05% 661,549
2018-11-09 2018-11-07 1.944 321,914 +24,126 0.05% 625,780
2018-09-27 2018-09-24 2.200 297,788 +11,142 0.04% 655,236
2018-09-20 2018-09-18 2.110 286,646 -33,177 0.04% 604,800
2018-09-17 2018-09-13 2.095 319,823 +39,812 0.05% 669,981
2018-08-28 2018-08-24 2.155 280,011 +33,177 0.04% 603,460
2018-08-24 2018-08-22 2.035 246,834 -46,447 0.04% 502,200
2018-08-16 2018-08-14 2.004 293,281 +46,447 0.04% 587,859
2018-08-15 2018-08-13 2.035 246,834 -46,447 0.04% 502,200
2018-08-10 2018-08-08 2.035 293,281 +43,129 0.04% 596,699
2018-08-09 2018-08-07 2.035 250,152 +3,318 0.04% 508,950
2018-07-06 2018-07-04 2.065 246,834 -28,532 0.04% 509,640
2018-07-05 2018-07-03 2.019 275,366 +28,532 0.04% 556,100
2018-06-21 2018-06-19 2.004 246,834 -46,447 0.04% 494,760
2018-05-31 2018-05-29 2.110 293,281 +33,176 0.04% 618,799
2018-05-29 2018-05-25 2.279 260,105 +10,689 0.04% 592,760
2018-05-25 2018-05-23 2.295 249,416 +41,358 0.04% 572,321
2018-05-02 2018-04-27 2.232 208,058 +12,725 0.03% 464,339
2018-04-13 2018-04-11 2.263 195,333 -6,363 0.03% 442,080
2018-02-07 2018-02-05 2.295 201,696 -19,088 0.03% 462,821
2018-01-11 2018-01-09 2.279 220,784 +12,726 0.03% 503,151
2017-12-12 2017-12-08 2.122 208,058 -19,088 0.03% 441,449
2017-11-30 2017-11-28 2.043 227,146 -248,143 0.04% 464,099
2017-11-29 2017-11-27 2.075 475,289 -15,271 0.07% 986,039
2017-11-27 2017-11-23 2.122 490,560 -12,089 0.08% 1,040,851
2017-11-24 2017-11-22 2.122 502,649 -42,629 0.08% 1,066,501
2017-11-15 2017-11-13 2.185 545,278 -299,045 0.08% 1,191,229
2017-11-14 2017-11-10 2.200 844,323 -47,083 0.13% 1,857,801
2017-11-13 2017-11-09 2.200 891,406 -64,899 0.14% 1,961,400
2017-11-10 2017-11-08 2.200 956,305 -34,358 0.15% 2,104,200
2017-11-09 2017-11-07 2.185 990,663 -254,506 0.15% 2,164,229
2017-11-08 2017-11-06 2.185 1,245,169 -209,967 0.19% 2,720,230
2017-11-02 2017-10-31 2.263 1,455,136 -637 0.22% 3,293,279
2017-10-31 2017-10-27 2.279 1,455,773 -24,814 0.23% 3,317,601
2017-10-20 2017-10-18 2.295 1,480,587 -12,725 0.23% 3,397,420
2017-10-19 2017-10-17 2.310 1,493,312 +1,272,528 0.23% 3,450,090
2017-10-10 2017-10-06 2.295 220,784 +12,726 0.03% 506,621
2017-09-28 2017-09-26 2.352 208,058 -4,351 0.03% 489,444
2017-09-27 2017-09-25 2.352 212,409 +12,242 0.03% 499,680
2017-09-22 2017-09-20 2.352 200,167 -12,242 0.03% 470,881
2017-09-20 2017-09-18 2.352 212,409 +6,121 0.03% 499,680
2017-09-15 2017-09-13 2.303 206,288 +6,121 0.03% 475,170
2017-09-14 2017-09-12 2.320 200,167 +17,140 0.03% 464,341
2017-08-29 2017-08-25 2.303 183,027 +2,449 0.03% 421,590
2017-08-18 2017-08-16 2.532 180,578 +36,115 0.03% 457,249
2017-08-17 2017-08-15 2.532 144,463 -5,509 0.02% 365,801
2017-08-07 2017-08-03 2.614 149,972 -18,364 0.02% 392,000
2017-08-04 2017-08-02 2.630 168,336 +18,364 0.03% 442,751
2017-08-01 2017-07-28 2.696 149,972 +18,364 0.02% 404,250
2017-07-20 2017-07-18 2.875 131,608 +24,485 0.02% 378,400
2017-06-26 2017-06-22 3.137 107,123 -14,079 0.02% 336,001
2017-06-22 2017-06-20 3.137 121,202 -173,233 0.02% 380,161
2017-06-06 2017-06-02 3.300 294,435 +14,079 0.05% 971,621
2017-05-31 2017-05-26 3.765 280,356 +30,607 0.05% 1,055,583
2017-05-29 2017-05-25 3.782 249,749 +17,780 0.04% 944,617
2017-05-26 2017-05-24 3.714 231,969 +58,430 0.04% 861,488
2017-05-24 2017-05-22 3.680 173,539 +9,349 0.03% 638,550
2017-05-22 2017-05-18 3.662 164,190 +16,361 0.03% 601,340
2017-05-05 2017-05-02 3.662 147,829 +11,686 0.02% 541,419
2017-05-04 2017-04-28 3.645 136,143 +13,439 0.02% 496,289
2017-05-02 2017-04-27 3.628 122,704 +32,137 0.02% 445,199
2017-04-26 2017-04-24 3.680 90,567 -29,216 0.02% 333,248
2017-04-18 2017-04-12 3.697 119,783 -29,215 0.02% 442,801
2017-04-05 2017-03-31 3.851 148,998 +29,215 0.03% 573,750
2017-03-09 2017-03-07 3.816 119,783 -46,744 0.02% 457,151
2017-03-08 2017-03-06 3.782 166,527 -11,686 0.03% 629,849
2017-02-22 2017-02-20 3.594 178,213 -11,102 0.03% 640,499
2017-02-15 2017-02-13 3.577 189,315 +11,102 0.03% 677,160
2017-01-11 2017-01-09 3.320 178,213 -2,922 0.03% 591,699
2016-12-19 2016-12-15 3.286 181,135 +29,215 0.03% 595,200
2016-12-02 2016-11-30 3.645 151,920 +11,687 0.03% 553,802
2016-11-28 2016-11-24 3.440 140,233 -15,777 0.02% 482,399
2016-11-07 2016-11-03 3.560 156,010 -13,439 0.03% 555,361
2016-10-31 2016-10-27 3.799 169,449 -11,686 0.03% 643,801
2016-10-26 2016-10-24 3.834 181,135 +11,686 0.03% 694,401
2016-10-11 2016-10-06 4.142 169,449 +5,843 0.03% 701,801
2016-10-07 2016-10-05 4.261 163,606 +5,843 0.03% 697,201
2016-09-29 2016-09-27 4.158 157,763 -4,686 0.03% 655,966
2016-09-26 2016-09-22 4.263 162,449 -570 0.03% 692,550
2016-09-21 2016-09-19 4.281 163,019 +8,550 0.03% 697,840
2016-09-14 2016-09-12 3.947 154,469 +22,800 0.03% 609,750
2016-09-06 2016-09-02 3.772 131,669 -78,660 0.02% 496,649
2016-09-05 2016-09-01 3.544 210,329 -28,500 0.04% 745,381
2016-09-02 2016-08-31 3.421 238,829 +10,260 0.04% 817,052
2016-08-24 2016-08-22 3.491 228,569 -13,109 0.04% 797,992
2016-08-23 2016-08-19 3.509 241,678 +2,279 0.04% 847,998
2016-08-17 2016-08-15 3.386 239,399 +10,260 0.04% 810,602
2016-08-11 2016-08-09 3.298 229,139 +28,500 0.04% 755,761
2016-08-09 2016-08-05 3.105 200,639 +570 0.03% 623,041
2016-07-19 2016-07-15 3.211 200,069 -11,400 0.03% 642,331
2016-07-05 2016-06-30 3.211 211,469 +570 0.04% 678,931
2016-07-04 2016-06-29 3.175 210,899 -3,990 0.04% 669,701
2016-06-13 2016-06-08 3.351 214,889 -570 0.04% 720,071
2016-06-07 2016-06-03 3.404 215,459 +570 0.04% 733,321
2016-06-06 2016-06-02 3.439 214,889 -570 0.04% 738,921
2016-05-27 2016-05-25 3.635 215,459 +6,464 0.04% 783,280
2016-05-12 2016-05-10 3.672 208,995 +553 0.04% 767,340
2016-05-09 2016-05-05 3.635 208,442 +8,293 0.04% 757,770
2016-04-29 2016-04-27 3.744 200,149 -4,423 0.04% 749,342
2016-04-27 2016-04-25 3.834 204,572 +4,423 0.04% 784,401
2016-04-22 2016-04-20 3.708 200,149 +8,294 0.04% 742,102
2016-04-21 2016-04-19 3.744 191,855 -36,491 0.03% 718,290
2016-04-20 2016-04-18 3.726 228,346 +20,457 0.04% 850,779
2016-04-18 2016-04-14 3.852 207,889 +24,327 0.04% 800,880
2016-04-13 2016-04-11 3.545 183,562 -9,952 0.03% 650,721
2016-04-12 2016-04-08 3.509 193,514 -24,880 0.03% 679,001
2016-04-08 2016-04-06 3.545 218,394 +34,832 0.04% 774,200
2016-04-01 2016-03-30 3.237 183,562 +3,871 0.03% 594,281
2016-03-07 2016-03-03 3.382 179,691 +4,976 0.03% 607,749
2015-12-29 2015-12-24 3.798 174,715 +55,289 0.03% 663,599
2015-10-14 2015-10-12 4.558 119,426 +27,645 0.02% 544,322
2015-09-30 2015-09-25 4.944 91,781 +2,135 0.02% 453,774
2015-07-10 2015-07-08 5.555 89,646 -31,863 0.02% 497,998
2015-07-09 2015-07-07 5.870 121,509 -5,400 0.02% 713,252
2015-06-30 2015-06-26 6.314 126,909 -540 0.02% 801,350
2015-05-28 2015-05-26 6.539 127,449 +2,210 0.02% 833,371
2015-05-13 2015-05-11 6.595 125,239 +10,613 0.02% 826,000
2015-05-12 2015-05-08 6.595 114,626 +10,614 0.02% 756,003
2015-04-28 2015-04-24 6.633 104,012 -2,123 0.02% 689,920
2015-04-24 2015-04-22 6.652 106,135 +7,430 0.02% 706,002
2015-04-20 2015-04-16 6.840 98,705 +5,306 0.02% 675,178
2015-04-17 2015-04-15 6.972 93,399 +5,307 0.02% 651,203
2015-04-16 2015-04-14 6.897 88,092 -530 0.02% 607,561
2015-04-15 2015-04-13 6.972 88,622 +7,960 0.02% 617,897
2015-04-14 2015-04-10 6.972 80,662 -531 0.01% 562,397
2015-04-13 2015-04-09 6.953 81,193 +531 0.01% 564,570
2015-02-26 2015-02-24 6.237 80,662 -531 0.01% 503,118
2014-10-13 2014-10-09 7.914 81,193 -531 0.01% 642,599
2014-09-29 2014-09-25 8.311 81,724 +1,117 0.02% 679,185
2014-07-31 2014-07-29 8.788 80,607 +524 0.02% 708,402
2014-07-09 2014-07-07 8.750 80,083 -2,094 0.01% 700,737
2014-06-24 2014-06-20 8.636 82,177 +2,094 0.02% 709,640
2014-05-29 2014-05-27 9.449 80,083 +1,069 0.01% 756,737
2013-12-13 2013-12-11 11.328 79,014 -517 0.01% 895,045
2013-10-28 2013-10-24 11.579 79,531 -38,732 0.02% 920,921
2013-10-16 2013-10-11 11.134 118,263 +90,376 0.02% 1,316,745
2013-10-04 2013-10-02 10.844 27,887 -517 0.01% 302,395
2013-09-27 2013-09-25 11.353 28,404 +305 0.01% 322,460
2013-08-08 2013-08-06 11.529 28,099 +2,554 0.01% 323,948
2013-08-07 2013-08-05 11.529 25,545 -511 0.00% 294,503
2013-05-31 2013-05-29 11.157 26,056 -511 0.00% 290,704
2013-05-27 2013-05-23 10.272 26,567 +345 0.01% 272,899
2013-05-07 2013-05-03 9.935 26,222 -5,547 0.01% 260,516
2013-04-30 2013-04-26 9.816 31,769 -14,625 0.01% 311,845
2013-04-25 2013-04-23 9.320 46,394 -504 0.01% 432,404
2013-04-19 2013-04-17 9.201 46,898 -1,513 0.01% 431,522
2013-04-17 2013-04-15 9.201 48,411 -6,051 0.01% 445,443
2013-04-16 2013-04-12 9.181 54,462 -14,120 0.01% 500,040
2013-03-14 2013-03-12 8.963 68,582 +1,513 0.01% 614,722
2013-02-05 2013-02-01 9.261 67,069 -504 0.01% 621,111
2013-01-31 2013-01-29 9.558 67,573 -504 0.01% 645,878
2013-01-16 2013-01-14 8.785 68,077 -505 0.01% 598,046
2012-12-27 2012-12-20 8.924 68,582 -3,025 0.01% 612,002
2012-11-26 2012-11-22 8.844 71,607 -5,043 0.01% 633,316
2012-11-23 2012-11-21 8.924 76,650 -504 0.01% 683,998
2012-11-07 2012-11-05 8.765 77,154 +3,025 0.01% 676,256
2012-10-08 2012-10-04 8.309 74,129 -504 0.01% 615,932
2012-09-27 2012-09-25 8.534 74,633 +1,099 0.01% 636,899
2012-09-20 2012-09-18 8.473 73,534 -497 0.01% 623,080
2012-09-03 2012-08-30 8.212 74,031 -4,968 0.01% 607,922
2012-08-09 2012-08-07 8.051 78,999 -4,969 0.02% 635,997
2012-05-30 2012-05-28 7.114 83,968 +1,531 0.02% 597,322
2012-05-23 2012-05-21 7.093 82,437 +24,390 0.02% 584,741
2012-05-17 2012-05-15 7.954 58,047 -1,951 0.01% 461,718
2012-04-27 2012-04-25 7.934 59,998 +1,463 0.01% 476,006
2012-04-10 2012-04-03 8.569 58,535 -4,878 0.01% 501,599
2012-04-05 2012-04-02 8.446 63,413 -9,756 0.01% 535,600
2012-03-28 2012-03-26 8.344 73,169 -4,878 0.01% 610,501
2012-03-23 2012-03-21 8.446 78,047 -488 0.02% 659,202
2012-03-21 2012-03-19 8.364 78,535 +4,878 0.02% 656,883
2012-03-20 2012-03-16 8.364 73,657 -4,878 0.01% 616,083
2012-03-19 2012-03-15 8.077 78,535 +20,000 0.02% 634,343
2012-03-16 2012-03-14 8.159 58,535 -3,415 0.01% 477,599
2012-03-15 2012-03-13 8.139 61,950 -1,951 0.01% 504,193
2012-02-28 2012-02-24 8.405 63,901 -13,658 0.01% 537,102
2012-02-23 2012-02-21 8.569 77,559 -1,463 0.02% 664,620
2012-02-21 2012-02-17 8.487 79,022 -6,342 0.02% 670,677
2012-02-17 2012-02-15 8.508 85,364 -975 0.02% 726,253
2012-02-13 2012-02-09 8.405 86,339 +15,121 0.02% 725,698
2012-02-10 2012-02-08 8.200 71,218 -975 0.01% 584,002
2012-02-09 2012-02-07 8.282 72,193 +14,633 0.01% 597,918
2012-02-08 2012-02-06 7.975 57,560 -24,877 0.01% 459,024
2012-02-07 2012-02-03 7.831 82,437 -488 0.02% 645,581
2012-02-06 2012-02-02 7.852 82,925 -11,219 0.02% 651,102
2012-02-03 2012-02-01 7.442 94,144 +13,658 0.02% 700,590
2012-02-02 2012-01-31 7.257 80,486 -45,364 0.02% 584,102
2012-02-01 2012-01-30 7.196 125,850 +79,510 0.03% 905,577
2012-01-31 2012-01-27 6.888 46,340 -976 0.01% 319,198
2012-01-30 2012-01-26 7.011 47,316 -1,951 0.01% 331,741
2012-01-27 2012-01-20 6.786 49,267 -15,122 0.01% 334,310
2012-01-26 2012-01-19 6.950 64,389 -975 0.01% 447,483
2012-01-20 2012-01-18 6.601 65,364 -488 0.01% 431,479
2012-01-17 2012-01-13 6.376 65,852 -48,779 0.01% 419,850
2012-01-11 2012-01-09 6.314 114,631 -2,927 0.02% 723,799
2011-12-14 2011-12-12 6.150 117,558 +14,634 0.02% 723,000
2011-11-24 2011-11-22 5.945 102,924 -1,464 0.02% 611,899
2011-11-21 2011-11-17 6.458 104,388 -487 0.02% 674,103
2011-11-17 2011-11-15 6.355 104,875 +487 0.02% 666,498
2011-11-02 2011-10-31 5.330 104,388 -4,878 0.02% 556,402
2011-10-17 2011-10-13 5.125 109,266 -487 0.02% 560,003
2011-10-11 2011-10-07 5.043 109,753 +1,951 0.02% 553,498
2011-09-28 2011-09-26 5.023 107,802 -488 0.02% 541,449
2011-09-27 2011-09-23 5.023 108,290 +3,902 0.02% 543,900
2011-09-20 2011-09-16 5.440 104,388 -39,023 0.02% 567,856
2011-09-19 2011-09-15 5.293 143,411 +3,433 0.03% 759,050
2011-09-12 2011-09-08 5.377 139,978 +23,806 0.03% 752,640
2011-09-09 2011-09-07 5.272 116,172 +23,806 0.02% 612,439
2011-09-07 2011-09-05 5.251 92,366 +19,044 0.02% 484,998
2011-09-05 2011-09-01 5.251 73,322 +14,284 0.02% 385,001
2011-08-23 2011-08-19 5.041 59,038 -4,761 0.01% 297,598
2011-08-16 2011-08-12 5.230 63,799 +476 0.01% 333,657
2011-08-10 2011-08-08 5.566 63,323 -5,238 0.01% 352,448
2011-08-09 2011-08-05 5.566 68,561 -4,761 0.01% 381,602
2011-08-03 2011-08-01 5.734 73,322 +9,046 0.02% 420,421
2011-07-12 2011-07-08 5.881 64,276 +1,429 0.01% 378,002
2011-06-15 2011-06-13 5.860 62,847 -5,714 0.01% 368,279
2011-05-31 2011-05-27 5.671 68,561 -14,283 0.01% 388,802
2011-05-23 2011-05-19 5.881 82,844 +9,522 0.02% 487,199
2011-05-19 2011-05-17 5.864 73,322 +1,632 0.02% 429,993
2011-05-06 2011-05-04 6.015 71,690 -465 0.02% 431,203
2011-04-13 2011-04-11 5.929 72,155 -6,052 0.02% 427,800
2011-02-09 2011-02-07 6.122 78,207 +10,707 0.02% 478,801
2010-12-01 2010-11-29 5.907 67,500 -465 0.01% 398,751
2010-11-30 2010-11-26 5.886 67,965 +4,655 0.01% 400,038
2010-11-08 2010-11-04 6.230 63,310 -466 0.01% 394,398
2010-11-05 2010-11-03 6.251 63,776 -931 0.01% 398,671
2010-10-26 2010-10-22 6.423 64,707 -2,793 0.01% 415,611
2010-10-19 2010-10-15 6.423 67,500 -465 0.01% 433,551
2010-10-14 2010-10-12 6.423 67,965 -3,259 0.01% 436,537
2010-10-13 2010-10-11 6.444 71,224 -18,155 0.02% 459,000
2010-10-12 2010-10-08 6.401 89,379 -466 0.02% 572,159
2010-10-11 2010-10-07 6.444 89,845 -20,482 0.02% 579,002
2010-10-08 2010-10-06 6.487 110,327 -25,604 0.02% 715,737
2010-10-05 2010-09-30 6.337 135,931 -3,724 0.03% 861,401
2010-09-30 2010-09-28 6.380 139,655 +466 0.03% 891,000
2010-09-29 2010-09-27 6.444 139,189 -4,656 0.03% 896,997
2010-09-27 2010-09-22 6.208 143,845 +6,052 0.03% 893,012
2010-09-16 2010-09-14 6.604 137,793 +2,886 0.03% 910,022
2010-09-14 2010-09-10 6.473 134,907 +4,558 0.03% 873,202
2010-09-09 2010-09-07 6.363 130,349 +9,115 0.03% 829,400
2010-09-08 2010-09-06 6.363 121,234 +43,754 0.03% 771,402
2010-08-23 2010-08-19 6.692 77,480 -912 0.02% 518,499
2010-08-20 2010-08-18 6.626 78,392 +9,116 0.02% 519,442
2010-08-19 2010-08-17 6.758 69,276 -912 0.01% 468,157
2010-08-18 2010-08-16 6.582 70,188 +456 0.02% 462,000
2010-08-02 2010-07-29 6.538 69,732 -456 0.02% 455,939
2010-07-29 2010-07-27 6.517 70,188 +456 0.02% 457,380
2010-06-23 2010-06-21 6.253 69,732 -456 0.02% 436,049
2010-06-17 2010-06-14 6.253 70,188 +2,279 0.02% 438,900
2010-05-31 2010-05-27 6.319 67,909 -456 0.01% 429,119
2010-05-18 2010-05-14 6.726 68,365 +1,460 0.01% 459,821
2010-04-21 2010-04-19 6.502 66,905 -13,381 0.01% 435,001
2010-04-12 2010-04-08 6.995 80,286 +5,353 0.02% 561,601
2010-04-08 2010-04-01 6.995 74,933 +4,460 0.02% 524,157
2010-04-07 2010-03-31 6.950 70,473 +4,460 0.02% 489,799
2010-04-01 2010-03-30 7.130 66,013 -446 0.01% 470,641
2010-03-31 2010-03-29 7.152 66,459 -5,798 0.01% 475,311
2010-03-29 2010-03-25 7.062 72,257 -446 0.02% 510,298
2010-03-08 2010-03-04 7.040 72,703 -8,921 0.02% 511,818
2010-03-04 2010-03-02 7.085 81,624 -1,784 0.02% 578,280
2010-03-01 2010-02-25 7.062 83,408 +2,676 0.02% 589,049
2010-02-26 2010-02-24 7.085 80,732 +2,230 0.02% 571,961
2010-02-24 2010-02-22 7.040 78,502 +13,827 0.02% 552,642
2010-01-25 2010-01-21 7.219 64,675 -2,676 0.01% 466,902
2010-01-19 2010-01-15 7.354 67,351 -1,338 0.01% 495,281
2010-01-15 2010-01-13 7.242 68,689 +9,367 0.02% 497,420
2010-01-13 2010-01-11 7.309 59,322 -4,907 0.01% 433,578
2010-01-12 2010-01-08 7.130 64,229 +1,784 0.01% 457,922
2010-01-07 2010-01-05 7.107 62,445 -446 0.01% 443,803
2009-12-29 2009-12-24 7.197 62,891 -446 0.01% 452,613
2009-12-16 2009-12-14 6.950 63,337 +446 0.01% 440,203
2009-12-11 2009-12-09 7.152 62,891 +446 0.01% 449,793
2009-12-10 2009-12-08 7.174 62,445 -892 0.01% 448,003
2009-12-09 2009-12-07 7.197 63,337 -892 0.01% 455,823
2009-12-08 2009-12-04 7.085 64,229 +446 0.01% 455,042
2009-12-07 2009-12-03 7.085 63,783 -892 0.01% 451,882
2009-12-04 2009-12-02 7.174 64,675 -446 0.01% 464,002
2009-12-02 2009-11-30 6.793 65,121 -446 0.01% 442,382
2009-11-26 2009-11-24 6.905 65,567 +446 0.01% 452,762
2009-11-25 2009-11-23 7.085 65,121 +446 0.01% 461,362
2009-11-24 2009-11-20 7.152 64,675 -892 0.01% 462,552
2009-11-20 2009-11-18 7.174 65,567 -892 0.01% 470,402
2009-11-18 2009-11-16 6.524 66,459 +4,460 0.01% 433,591
2009-11-17 2009-11-13 6.569 61,999 -2,230 0.01% 407,273
2009-11-13 2009-11-11 6.053 64,229 -8,920 0.01% 388,802
2009-11-05 2009-11-03 6.053 73,149 -446 0.02% 442,798
2009-10-30 2009-10-28 6.165 73,595 +446 0.02% 453,748
2009-10-29 2009-10-27 6.278 73,149 -1,338 0.02% 459,198
2009-10-23 2009-10-21 6.278 74,487 +446 0.02% 467,597
2009-10-22 2009-10-20 6.300 74,041 -46,834 0.02% 466,457
2009-10-21 2009-10-19 6.165 120,875 +37,913 0.03% 745,251
2009-10-19 2009-10-15 6.233 82,962 -1,784 0.02% 517,080
2009-10-08 2009-10-06 6.098 84,746 -446 0.02% 516,799
2009-09-30 2009-09-28 6.307 85,192 +1,907 0.02% 537,274
2009-09-28 2009-09-24 6.238 83,285 -872 0.02% 519,518
2009-09-25 2009-09-23 6.146 84,157 +872 0.02% 517,237
2009-09-21 2009-09-17 5.779 83,285 -436 0.02% 481,318
2009-08-28 2009-08-26 5.389 83,721 -436 0.02% 451,198
2009-08-26 2009-08-24 5.298 84,157 -4,361 0.02% 445,827
2009-08-12 2009-08-10 5.389 88,518 -436 0.02% 477,050
2009-08-10 2009-08-06 5.619 88,954 +436 0.02% 499,800
2009-08-07 2009-08-05 5.504 88,518 -872 0.02% 487,200
2009-08-04 2009-07-31 5.619 89,390 -436 0.02% 502,250
2009-07-31 2009-07-29 5.550 89,826 +872 0.02% 498,519
2009-07-30 2009-07-28 5.504 88,954 +3,488 0.02% 489,600
2009-07-29 2009-07-27 5.687 85,466 -3,488 0.02% 486,082
2009-07-22 2009-07-20 5.183 88,954 -436 0.02% 461,040
2009-07-21 2009-07-17 5.160 89,390 -436 0.02% 461,250
2009-06-11 2009-06-09 5.435 89,826 -436 0.02% 488,219
2009-06-09 2009-06-05 5.435 90,262 -1,744 0.02% 490,589
2009-06-05 2009-06-03 5.160 92,006 -436 0.02% 474,748
2009-06-04 2009-06-02 5.160 92,442 -436 0.02% 476,998
2009-06-03 2009-06-01 5.045 92,878 -9,594 0.02% 468,598
2009-06-02 2009-05-29 4.816 102,472 -2,616 0.02% 493,502
2009-05-22 2009-05-20 4.610 105,088 -436 0.02% 484,411
2009-05-21 2009-05-19 4.587 105,524 -436 0.02% 484,001
2009-05-15 2009-05-13 4.958 105,960 -436 0.02% 525,309
2009-05-14 2009-05-12 4.840 106,396 +3,040 0.02% 514,912
2009-04-29 2009-04-27 4.722 103,356 -2,542 0.02% 488,000
2009-04-23 2009-04-21 4.722 105,898 -423 0.02% 500,002
2009-03-18 2009-03-16 4.013 106,321 -424 0.02% 426,699
2009-01-16 2009-01-14 3.730 106,745 -423 0.02% 398,161
2008-12-02 2008-11-28 2.951 107,168 -424 0.02% 316,249
2008-11-03 2008-10-30 2.479 107,592 -424 0.03% 266,700
2008-10-17 2008-10-15 3.281 108,016 -423 0.03% 354,451
2008-10-15 2008-10-13 3.612 108,439 +2,541 0.03% 391,679
2008-10-14 2008-10-10 3.777 105,898 -2,965 0.02% 400,001
2008-10-02 2008-09-29 4.185 108,863 +3,842 0.03% 455,549
2008-09-29 2008-09-25 4.258 105,021 -408 0.03% 447,182
2008-09-23 2008-09-19 4.650 105,429 -409 0.03% 490,199
2008-09-18 2008-09-16 4.527 105,838 -408 0.03% 479,151
2008-09-12 2008-09-10 4.454 106,246 -818 0.03% 473,198
2008-09-11 2008-09-09 4.160 107,064 -408 0.03% 445,401
2008-09-10 2008-09-08 4.038 107,472 -409 0.03% 433,948
2008-08-25 2008-08-20 5.359 107,881 +409 0.03% 578,160
2008-08-21 2008-08-19 5.090 107,472 -409 0.03% 547,038
2008-08-20 2008-08-18 5.384 107,881 -409 0.03% 580,800
2008-07-16 2008-07-14 5.873 108,290 -4,086 0.03% 636,002
2008-07-04 2008-07-02 5.873 112,376 -409 0.03% 659,999
2008-06-05 2008-06-03 6.118 112,785 -2,452 0.03% 690,002
2008-06-03 2008-05-30 6.387 115,237 -408 0.03% 736,023
2008-05-29 2008-05-27 5.800 115,645 -409 0.03% 670,709
2008-05-27 2008-05-23 5.800 116,054 -408 0.03% 673,081
2008-05-23 2008-05-21 5.751 116,462 -409 0.03% 669,747
2008-05-22 2008-05-20 5.751 116,871 -6,130 0.03% 672,099
2008-05-15 2008-05-13 5.999 123,001 +2,173 0.03% 737,837
2008-05-08 2008-05-06 5.999 120,828 -400 0.03% 724,802
2008-05-06 2008-05-02 6.024 121,228 -18,404 0.03% 730,232
2008-04-29 2008-04-25 5.999 139,632 -400 0.03% 837,601
2008-04-22 2008-04-18 6.024 140,032 -400 0.03% 843,500
2008-04-21 2008-04-17 5.874 140,432 -400 0.03% 824,850
2008-04-18 2008-04-16 5.749 140,832 -1,601 0.03% 809,599
2008-04-08 2008-04-03 6.149 142,433 -4,000 0.04% 875,763
2008-04-02 2008-03-31 5.949 146,433 +400 0.04% 871,077
2008-03-25 2008-03-19 5.999 146,033 -8,002 0.04% 875,998
2008-03-13 2008-03-11 6.249 154,035 -10,002 0.04% 962,499
2008-03-12 2008-03-10 6.124 164,037 -8,802 0.04% 1,004,497
2008-03-11 2008-03-07 6.299 172,839 -1,201 0.04% 1,088,637
2008-03-10 2008-03-06 6.349 174,040 -10,002 0.04% 1,104,902
2008-03-06 2008-03-04 6.249 184,042 +12,803 0.05% 1,150,000
2008-03-05 2008-03-03 6.199 171,239 -8,402 0.04% 1,061,439
2008-03-03 2008-02-28 6.074 179,641 -18,004 0.04% 1,091,070
2008-02-28 2008-02-26 5.999 197,645 +5,601 0.05% 1,185,599
2008-02-27 2008-02-25 6.074 192,044 -800 0.05% 1,166,401
2008-02-26 2008-02-22 5.999 192,844 +11,603 0.05% 1,156,800
2008-02-22 2008-02-20 5.999 181,241 -9,603 0.04% 1,087,198
2008-02-21 2008-02-19 5.999 190,844 -5,201 0.05% 1,144,803
2008-02-20 2008-02-18 5.899 196,045 +24,406 0.05% 1,156,401
2008-02-19 2008-02-15 6.074 171,639 -14,804 0.04% 1,042,469
2008-02-18 2008-02-14 6.074 186,443 -400 0.05% 1,132,383
2008-02-12 2008-02-06 6.024 186,843 -9,602 0.05% 1,125,472
2008-02-04 2008-01-31 5.874 196,445 +5,201 0.05% 1,153,851
2008-02-01 2008-01-30 5.924 191,244 +18,805 0.05% 1,132,862
2008-01-30 2008-01-28 6.174 172,439 -14,804 0.04% 1,064,568
2008-01-29 2008-01-25 6.174 187,243 +5,201 0.05% 1,155,962
2008-01-28 2008-01-24 6.049 182,042 +2,801 0.04% 1,101,103
2008-01-22 2008-01-18 6.449 179,241 -16,004 0.04% 1,155,840
2008-01-21 2008-01-17 6.374 195,245 +6,002 0.05% 1,244,403
2008-01-18 2008-01-16 6.249 189,243 +3,601 0.05% 1,182,499
2008-01-14 2008-01-10 6.648 185,642 -7,602 0.05% 1,234,237
2008-01-10 2008-01-08 6.748 193,244 +1,200 0.05% 1,304,099
2008-01-09 2008-01-07 6.823 192,044 +5,601 0.05% 1,310,401
2008-01-08 2008-01-04 6.823 186,443 +4,001 0.05% 1,272,183
2008-01-07 2008-01-03 6.648 182,442 +3,201 0.04% 1,212,962
2007-12-27 2007-12-20 6.698 179,241 -400 0.04% 1,200,640
2007-12-18 2007-12-14 6.623 179,641 -400 0.04% 1,189,850
2007-12-17 2007-12-13 6.623 180,041 +4,801 0.04% 1,192,499
2007-12-14 2007-12-12 6.973 175,240 -3,601 0.04% 1,222,020
2007-12-13 2007-12-11 6.773 178,841 +3,201 0.04% 1,211,371
2007-12-12 2007-12-10 7.023 175,640 -400 0.04% 1,233,589
2007-12-11 2007-12-07 6.998 176,040 +1,200 0.04% 1,231,999
2007-12-04 2007-11-30 6.149 174,840 +2,401 0.04% 1,075,020
2007-11-29 2007-11-27 5.774 172,439 -400 0.04% 995,608
2007-11-26 2007-11-22 6.249 172,839 -1,201 0.04% 1,079,997
2007-11-23 2007-11-21 6.249 174,040 -1,200 0.04% 1,087,502
2007-11-19 2007-11-15 6.598 175,240 +400 0.04% 1,156,320
2007-11-14 2007-11-12 6.399 174,840 -400 0.04% 1,118,720
2007-11-13 2007-11-09 6.698 175,240 +400 0.04% 1,173,840
2007-11-08 2007-11-06 6.848 174,840 -22,405 0.04% 1,197,381
2007-11-06 2007-11-02 6.623 197,245 -1,200 0.05% 1,306,450
2007-11-02 2007-10-31 6.723 198,445 -800 0.05% 1,334,238
2007-10-31 2007-10-29 6.573 199,245 -1,201 0.05% 1,309,737
2007-10-30 2007-10-26 6.573 200,446 -1,200 0.05% 1,317,631
2007-10-24 2007-10-22 6.573 201,646 +400 0.05% 1,325,520
2007-10-23 2007-10-18 6.873 201,246 -3,201 0.05% 1,383,250
2007-10-22 2007-10-17 6.773 204,447 -400 0.05% 1,384,812
2007-10-18 2007-10-16 6.898 204,847 -1,200 0.05% 1,413,122
2007-10-16 2007-10-12 6.898 206,047 -10,803 0.05% 1,421,400
2007-10-15 2007-10-11 6.923 216,850 +1,201 0.05% 1,501,343
2007-10-11 2007-10-09 6.873 215,649 +400 0.05% 1,482,248
2007-10-10 2007-10-08 6.898 215,249 -400 0.05% 1,484,879
2007-10-09 2007-10-05 7.048 215,649 +400 0.05% 1,519,978
2007-10-08 2007-10-04 6.823 215,249 -9,202 0.05% 1,468,739
2007-10-05 2007-10-03 6.998 224,451 -2,401 0.06% 1,570,798
2007-10-04 2007-10-02 6.873 226,852 +800 0.06% 1,559,251
2007-10-03 2007-09-28 7.223 226,052 -800 0.06% 1,632,853
2007-09-28 2007-09-25 7.580 226,852 +5,088 0.06% 1,719,587
2007-09-27 2007-09-24 7.657 221,764 -3,918 0.06% 1,697,999
2007-09-25 2007-09-21 7.708 225,682 -8,620 0.06% 1,739,518
2007-09-24 2007-09-20 7.657 234,302 -40,356 0.06% 1,794,000
2007-09-21 2007-09-19 7.376 274,658 -8,620 0.07% 2,025,887
2007-09-20 2007-09-18 7.478 283,278 -8,620 0.07% 2,118,388
2007-09-19 2007-09-17 7.657 291,898 -8,620 0.07% 2,235,000
2007-09-18 2007-09-14 7.912 300,518 -1,175 0.08% 2,377,701
2007-09-17 2007-09-13 8.014 301,693 -5,486 0.08% 2,417,798
2007-09-14 2007-09-12 7.886 307,179 -783 0.08% 2,422,563
2007-09-13 2007-09-11 7.835 307,962 -49,760 0.08% 2,413,018
2007-09-12 2007-09-10 7.657 357,722 -5,877 0.09% 2,739,000
2007-09-11 2007-09-07 7.631 363,599 +56,420 0.09% 2,774,719
2007-09-10 2007-09-06 7.223 307,179 -783 0.08% 2,218,723
2007-09-07 2007-09-05 6.687 307,962 +15,672 0.08% 2,059,318
2007-09-06 2007-09-04 6.508 292,290 -392 0.07% 1,902,301
2007-09-05 2007-09-03 6.432 292,682 -391 0.07% 1,882,442
2007-09-04 2007-08-31 6.304 293,073 -1,176 0.07% 1,847,557
2007-08-31 2007-08-29 6.176 294,249 +784 0.07% 1,817,421
2007-08-30 2007-08-28 6.330 293,465 -784 0.07% 1,857,518
2007-08-29 2007-08-27 6.381 294,249 -1,567 0.07% 1,877,501
2007-08-28 2007-08-24 6.457 295,816 +392 0.07% 1,910,149
2007-08-23 2007-08-21 6.585 295,424 +6,660 0.07% 1,945,318
2007-08-21 2007-08-17 6.125 288,764 -4,309 0.07% 1,768,803
2007-08-20 2007-08-16 6.355 293,073 +7,444 0.07% 1,862,517
2007-08-15 2007-08-13 7.351 285,629 +392 0.07% 2,099,519
2007-08-14 2007-08-10 7.402 285,237 +392 0.07% 2,111,198
2007-08-13 2007-08-09 7.580 284,845 -5,486 0.07% 2,159,186
2007-08-09 2007-08-07 7.606 290,331 -9,403 0.07% 2,208,181
2007-08-08 2007-08-06 7.631 299,734 -99,128 0.08% 2,287,348
2007-08-06 2007-08-02 7.606 398,862 +3,526 0.10% 3,033,640
2007-08-03 2007-08-01 7.784 395,336 +12,930 0.10% 3,077,452
2007-08-02 2007-07-31 7.886 382,406 -26,643 0.10% 3,015,840
2007-07-31 2007-07-27 7.938 409,049 +9,795 0.10% 3,246,839
2007-07-30 2007-07-26 7.963 399,254 -13,321 0.10% 3,179,281
2007-07-27 2007-07-25 7.912 412,575 -7,837 0.10% 3,264,297
2007-07-26 2007-07-24 7.912 420,412 +5,094 0.11% 3,326,303
2007-07-25 2007-07-23 7.861 415,318 +3,134 0.10% 3,264,800
2007-07-24 2007-07-20 7.963 412,184 +1,568 0.10% 3,282,243
2007-07-23 2007-07-19 7.912 410,616 +7,444 0.10% 3,248,797
2007-07-20 2007-07-18 7.835 403,172 +1,959 0.10% 3,159,030
2007-07-19 2007-07-17 7.784 401,213 +6,269 0.10% 3,123,201
2007-07-18 2007-07-16 7.989 394,944 -784 0.10% 3,155,040
2007-07-17 2007-07-13 8.040 395,728 -48,976 0.10% 3,181,503
2007-07-16 2007-07-12 8.065 444,704 +3,918 0.11% 3,586,602
2007-07-13 2007-07-11 8.040 440,786 +37,614 0.11% 3,543,753
2007-07-12 2007-07-10 7.963 403,172 +4,310 0.10% 3,210,480
2007-07-11 2007-07-09 8.065 398,862 +30,561 0.10% 3,216,880
2007-07-10 2007-07-06 8.116 368,301 -2,743 0.09% 2,989,201
2007-07-09 2007-07-05 8.142 371,044 -4,701 0.09% 3,020,934
2007-07-06 2007-07-04 7.989 375,745 -21,158 0.10% 3,001,668
2007-07-05 2007-07-03 7.912 396,903 -146,537 0.10% 3,140,300
2007-07-04 2007-06-29 8.320 543,440 0.14% 4,521,622

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top