History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2025-10-13 | 2025-10-09 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-10-10 | 2025-10-08 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2025-10-09 | 2025-10-06 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2025-10-08 | 2025-10-03 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2025-10-06 | 2025-10-02 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-10-03 | 2025-09-30 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2025-10-02 | 2025-09-29 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2025-09-30 | 2025-09-26 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2025-09-29 | 2025-09-25 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2025-09-26 | 2025-09-24 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2025-09-25 | 2025-09-23 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2025-09-24 | 2025-09-22 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2025-09-23 | 2025-09-19 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-09-22 | 2025-09-18 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2025-09-19 | 2025-09-17 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2025-09-18 | 2025-09-16 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2025-09-17 | 2025-09-15 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2025-09-16 | 2025-09-12 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2025-09-15 | 2025-09-11 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2025-09-12 | 2025-09-10 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2025-09-11 | 2025-09-09 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2025-09-10 | 2025-09-08 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2025-09-09 | 2025-09-05 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2025-09-08 | 2025-09-04 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-09-05 | 2025-09-03 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-09-03 | 2025-09-01 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-09-02 | 2025-08-29 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-08-28 | 2025-08-26 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-08-27 | 2025-08-25 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-08-25 | 2025-08-21 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2025-08-22 | 2025-08-20 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-08-21 | 2025-08-19 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-08-20 | 2025-08-18 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-08-19 | 2025-08-15 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-08-18 | 2025-08-14 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-15 | 2025-08-13 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2025-08-14 | 2025-08-12 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-08-13 | 2025-08-11 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-08-07 | 2025-08-05 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-08-06 | 2025-08-04 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-08-05 | 2025-08-01 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-08-04 | 2025-07-31 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-08-01 | 2025-07-30 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-31 | 2025-07-29 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-07-30 | 2025-07-28 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-07-29 | 2025-07-25 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2025-07-28 | 2025-07-24 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2025-07-25 | 2025-07-23 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-07-23 | 2025-07-21 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-22 | 2025-07-18 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-07-21 | 2025-07-17 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-07-18 | 2025-07-16 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-07-11 | 2025-07-09 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-07-10 | 2025-07-08 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-07-09 | 2025-07-07 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-07-08 | 2025-07-04 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-07-04 | 2025-07-02 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-06-30 | 2025-06-26 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2025-06-27 | 2025-06-25 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-06-25 | 2025-06-23 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-06-24 | 2025-06-20 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-06-23 | 2025-06-19 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2025-06-19 | 2025-06-17 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-06-18 | 2025-06-16 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-17 | 2025-06-13 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-06-11 | 2025-06-09 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-10 | 2025-06-06 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-06-09 | 2025-06-05 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-06-06 | 2025-06-04 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-06-05 | 2025-06-03 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2025-06-04 | 2025-06-02 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 71,000 | +0 | 0.01% | 19,880 |
| 2025-05-29 | 2025-05-27 | 0.270 | 71,000 | +0 | 0.01% | 19,170 |
| 2025-05-28 | 2025-05-26 | 0.280 | 71,000 | +0 | 0.01% | 19,880 |
| 2025-05-27 | 2025-05-23 | 0.280 | 71,000 | +0 | 0.01% | 19,880 |
| 2025-05-26 | 2025-05-22 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-05-23 | 2025-05-21 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-05-22 | 2025-05-20 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2025-05-21 | 2025-05-19 | 0.280 | 71,000 | +0 | 0.01% | 19,880 |
| 2025-05-20 | 2025-05-16 | 0.295 | 71,000 | +0 | 0.01% | 20,945 |
| 2025-05-19 | 2025-05-15 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2025-05-12 | 2025-05-08 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2025-05-09 | 2025-05-07 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-05-08 | 2025-05-06 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-05-07 | 2025-05-02 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2025-05-06 | 2025-04-30 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2025-05-02 | 2025-04-29 | 0.325 | 71,000 | +0 | 0.01% | 23,075 |
| 2025-04-30 | 2025-04-28 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2025-04-29 | 2025-04-25 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2025-04-28 | 2025-04-24 | 0.325 | 71,000 | +0 | 0.01% | 23,075 |
| 2025-04-25 | 2025-04-23 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2025-04-24 | 2025-04-22 | 0.325 | 71,000 | +0 | 0.01% | 23,075 |
| 2025-04-23 | 2025-04-17 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2025-04-22 | 2025-04-16 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2025-04-17 | 2025-04-15 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2025-04-16 | 2025-04-14 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2025-04-15 | 2025-04-11 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2025-04-14 | 2025-04-10 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2025-04-11 | 2025-04-09 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-04-10 | 2025-04-08 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-04-09 | 2025-04-07 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2025-04-08 | 2025-04-03 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2025-04-07 | 2025-04-02 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2025-04-03 | 2025-04-01 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2025-04-02 | 2025-03-31 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2025-04-01 | 2025-03-28 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2025-03-31 | 2025-03-27 | 0.400 | 71,000 | +0 | 0.01% | 28,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-03-27 | 2025-03-25 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-03-26 | 2025-03-24 | 0.400 | 71,000 | +0 | 0.01% | 28,400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 71,000 | +0 | 0.01% | 29,465 |
| 2025-03-24 | 2025-03-20 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-03-21 | 2025-03-19 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-03-20 | 2025-03-18 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-03-19 | 2025-03-17 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-03-18 | 2025-03-14 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-03-17 | 2025-03-13 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-03-14 | 2025-03-12 | 0.425 | 71,000 | +0 | 0.01% | 30,175 |
| 2025-03-13 | 2025-03-11 | 0.425 | 71,000 | +0 | 0.01% | 30,175 |
| 2025-03-12 | 2025-03-10 | 0.425 | 71,000 | +0 | 0.01% | 30,175 |
| 2025-03-11 | 2025-03-07 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-03-10 | 2025-03-06 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-03-07 | 2025-03-05 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-03-06 | 2025-03-04 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-03-05 | 2025-03-03 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-03-04 | 2025-02-28 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-03-03 | 2025-02-27 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-02-28 | 2025-02-26 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-02-27 | 2025-02-25 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-02-26 | 2025-02-24 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-02-25 | 2025-02-21 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-02-24 | 2025-02-20 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-02-21 | 2025-02-19 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-02-20 | 2025-02-18 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-02-19 | 2025-02-17 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-02-18 | 2025-02-14 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-02-17 | 2025-02-13 | 0.410 | 71,000 | +0 | 0.01% | 29,110 |
| 2025-02-14 | 2025-02-12 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-02-13 | 2025-02-11 | 0.425 | 71,000 | +0 | 0.01% | 30,175 |
| 2025-02-12 | 2025-02-10 | 0.415 | 71,000 | +0 | 0.01% | 29,465 |
| 2025-02-11 | 2025-02-07 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-02-10 | 2025-02-06 | 0.415 | 71,000 | +0 | 0.01% | 29,465 |
| 2025-02-07 | 2025-02-05 | 0.420 | 71,000 | +0 | 0.01% | 29,820 |
| 2025-02-06 | 2025-02-04 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-02-05 | 2025-02-03 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-02-04 | 2025-01-28 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-02-03 | 2025-01-24 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-27 | 2025-01-23 | 0.425 | 71,000 | +0 | 0.01% | 30,175 |
| 2025-01-24 | 2025-01-22 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-01-23 | 2025-01-21 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-22 | 2025-01-20 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-21 | 2025-01-17 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-20 | 2025-01-16 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-17 | 2025-01-15 | 0.445 | 71,000 | +0 | 0.01% | 31,595 |
| 2025-01-16 | 2025-01-14 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-15 | 2025-01-13 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-14 | 2025-01-10 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2025-01-13 | 2025-01-09 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-01-10 | 2025-01-08 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-09 | 2025-01-07 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-08 | 2025-01-06 | 0.450 | 71,000 | +0 | 0.01% | 31,950 |
| 2025-01-07 | 2025-01-03 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-01-06 | 2025-01-02 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2025-01-03 | 2024-12-31 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2025-01-02 | 2024-12-27 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2024-12-30 | 2024-12-24 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2024-12-27 | 2024-12-20 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2024-12-23 | 2024-12-19 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2024-12-20 | 2024-12-18 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2024-12-19 | 2024-12-17 | 0.450 | 71,000 | +0 | 0.01% | 31,950 |
| 2024-12-18 | 2024-12-16 | 0.450 | 71,000 | +0 | 0.01% | 31,950 |
| 2024-12-17 | 2024-12-13 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-12-16 | 2024-12-12 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-12-13 | 2024-12-11 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-12-12 | 2024-12-10 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2024-12-11 | 2024-12-09 | 0.445 | 71,000 | +0 | 0.01% | 31,595 |
| 2024-12-10 | 2024-12-06 | 0.480 | 71,000 | +0 | 0.01% | 34,080 |
| 2024-12-09 | 2024-12-05 | 0.490 | 71,000 | +0 | 0.01% | 34,790 |
| 2024-12-06 | 2024-12-04 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2024-12-05 | 2024-12-03 | 0.430 | 71,000 | +0 | 0.01% | 30,530 |
| 2024-12-04 | 2024-12-02 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-12-03 | 2024-11-29 | 0.450 | 71,000 | +0 | 0.01% | 31,950 |
| 2024-12-02 | 2024-11-28 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-11-29 | 2024-11-27 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-11-28 | 2024-11-26 | 0.455 | 71,000 | +0 | 0.01% | 32,305 |
| 2024-11-27 | 2024-11-25 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2024-11-26 | 2024-11-22 | 0.435 | 71,000 | +0 | 0.01% | 30,885 |
| 2024-11-25 | 2024-11-21 | 0.455 | 71,000 | +0 | 0.01% | 32,305 |
| 2024-11-22 | 2024-11-20 | 0.455 | 71,000 | +0 | 0.01% | 32,305 |
| 2024-11-21 | 2024-11-19 | 0.455 | 71,000 | +0 | 0.01% | 32,305 |
| 2024-11-20 | 2024-11-18 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-11-19 | 2024-11-15 | 0.455 | 71,000 | +0 | 0.01% | 32,305 |
| 2024-11-18 | 2024-11-14 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-11-15 | 2024-11-13 | 0.460 | 71,000 | +0 | 0.01% | 32,660 |
| 2024-11-14 | 2024-11-12 | 0.480 | 71,000 | +0 | 0.01% | 34,080 |
| 2024-11-13 | 2024-11-11 | 0.480 | 71,000 | +0 | 0.01% | 34,080 |
| 2024-11-12 | 2024-11-08 | 0.465 | 71,000 | +0 | 0.01% | 33,015 |
| 2024-11-11 | 2024-11-07 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-11-08 | 2024-11-06 | 0.485 | 71,000 | +0 | 0.01% | 34,435 |
| 2024-11-07 | 2024-11-05 | 0.490 | 71,000 | +0 | 0.01% | 34,790 |
| 2024-11-06 | 2024-11-04 | 0.480 | 71,000 | +0 | 0.01% | 34,080 |
| 2024-11-05 | 2024-11-01 | 0.495 | 71,000 | +0 | 0.01% | 35,145 |
| 2024-11-04 | 2024-10-31 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-10-31 | 2024-10-29 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-10-30 | 2024-10-28 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-10-29 | 2024-10-25 | 0.465 | 71,000 | +0 | 0.01% | 33,015 |
| 2024-10-28 | 2024-10-24 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-10-25 | 2024-10-23 | 0.495 | 71,000 | +0 | 0.01% | 35,145 |
| 2024-10-24 | 2024-10-22 | 0.480 | 71,000 | +0 | 0.01% | 34,080 |
| 2024-10-23 | 2024-10-21 | 0.490 | 71,000 | +0 | 0.01% | 34,790 |
| 2024-10-22 | 2024-10-18 | 0.485 | 71,000 | +0 | 0.01% | 34,435 |
| 2024-10-21 | 2024-10-17 | 0.475 | 71,000 | +0 | 0.01% | 33,725 |
| 2024-10-18 | 2024-10-16 | 0.490 | 71,000 | +0 | 0.01% | 34,790 |
| 2024-10-17 | 2024-10-15 | 0.480 | 71,000 | +0 | 0.01% | 34,080 |
| 2024-10-16 | 2024-10-14 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 71,000 | +0 | 0.01% | 36,210 |
| 2024-10-09 | 2024-10-07 | 0.530 | 71,000 | +0 | 0.01% | 37,630 |
| 2024-10-08 | 2024-10-04 | 0.530 | 71,000 | +0 | 0.01% | 37,630 |
| 2024-10-07 | 2024-10-03 | 0.530 | 71,000 | +0 | 0.01% | 37,630 |
| 2024-10-04 | 2024-10-02 | 0.570 | 71,000 | +0 | 0.01% | 40,470 |
| 2024-10-03 | 2024-09-30 | 0.510 | 71,000 | +0 | 0.01% | 36,210 |
| 2024-10-02 | 2024-09-27 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 71,000 | +0 | 0.01% | 35,145 |
| 2024-09-25 | 2024-09-23 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-09-23 | 2024-09-19 | 0.450 | 71,000 | +0 | 0.01% | 31,950 |
| 2024-09-20 | 2024-09-17 | 0.440 | 71,000 | +0 | 0.01% | 31,240 |
| 2024-09-19 | 2024-09-16 | 0.450 | 71,000 | +0 | 0.01% | 31,950 |
| 2024-09-17 | 2024-09-13 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-09-16 | 2024-09-12 | 0.470 | 71,000 | +0 | 0.01% | 33,370 |
| 2024-09-13 | 2024-09-11 | 0.485 | 71,000 | +0 | 0.01% | 34,435 |
| 2024-09-12 | 2024-09-10 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 71,000 | +0 | 0.01% | 36,210 |
| 2024-09-10 | 2024-09-05 | 0.530 | 71,000 | +0 | 0.01% | 37,630 |
| 2024-09-09 | 2024-09-04 | 0.520 | 71,000 | +0 | 0.01% | 36,920 |
| 2024-09-05 | 2024-09-03 | 0.500 | 71,000 | +0 | 0.01% | 35,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 71,000 | +0 | 0.01% | 36,210 |
| 2024-09-03 | 2024-08-30 | 0.510 | 71,000 | +0 | 0.01% | 36,210 |
| 2024-09-02 | 2024-08-29 | 0.520 | 71,000 | +0 | 0.01% | 36,920 |
| 2024-08-30 | 2024-08-28 | 0.530 | 71,000 | +0 | 0.01% | 37,630 |
| 2024-08-29 | 2024-08-27 | 0.560 | 71,000 | +0 | 0.01% | 39,760 |
| 2024-08-28 | 2024-08-26 | 0.580 | 71,000 | +0 | 0.01% | 41,180 |
| 2024-08-27 | 2024-08-23 | 0.560 | 71,000 | +0 | 0.01% | 39,760 |
| 2024-08-26 | 2024-08-22 | 0.590 | 71,000 | +0 | 0.01% | 41,890 |
| 2024-08-23 | 2024-08-21 | 0.620 | 71,000 | +0 | 0.01% | 44,020 |
| 2024-08-22 | 2024-08-20 | 0.620 | 71,000 | +0 | 0.01% | 44,020 |
| 2024-08-21 | 2024-08-19 | 0.630 | 71,000 | +0 | 0.01% | 44,730 |
| 2024-08-20 | 2024-08-16 | 0.630 | 71,000 | +0 | 0.01% | 44,730 |
| 2024-08-19 | 2024-08-15 | 0.640 | 71,000 | +0 | 0.01% | 45,440 |
| 2024-08-16 | 2024-08-14 | 0.660 | 71,000 | +0 | 0.01% | 46,860 |
| 2024-08-15 | 2024-08-13 | 0.660 | 71,000 | +0 | 0.01% | 46,860 |
| 2024-08-14 | 2024-08-12 | 0.640 | 71,000 | +0 | 0.01% | 45,440 |
| 2024-08-13 | 2024-08-09 | 0.670 | 71,000 | +0 | 0.01% | 47,570 |
| 2024-08-12 | 2024-08-08 | 0.680 | 71,000 | +0 | 0.01% | 48,280 |
| 2024-08-09 | 2024-08-07 | 0.670 | 71,000 | +0 | 0.01% | 47,570 |
| 2024-08-08 | 2024-08-06 | 0.670 | 71,000 | +0 | 0.01% | 47,570 |
| 2024-08-07 | 2024-08-05 | 0.670 | 71,000 | +0 | 0.01% | 47,570 |
| 2024-08-06 | 2024-08-02 | 0.680 | 71,000 | +0 | 0.01% | 48,280 |
| 2024-08-05 | 2024-08-01 | 0.680 | 71,000 | +0 | 0.01% | 48,280 |
| 2024-08-02 | 2024-07-31 | 0.680 | 71,000 | +0 | 0.01% | 48,280 |
| 2024-08-01 | 2024-07-30 | 0.680 | 71,000 | +0 | 0.01% | 48,280 |
| 2024-07-31 | 2024-07-29 | 0.680 | 71,000 | +0 | 0.01% | 48,280 |
| 2024-07-30 | 2024-07-26 | 0.670 | 71,000 | +0 | 0.01% | 47,570 |
| 2024-07-29 | 2024-07-25 | 0.670 | 71,000 | +0 | 0.01% | 47,570 |
| 2024-07-26 | 2024-07-24 | 0.710 | 71,000 | +0 | 0.01% | 50,410 |
| 2024-07-25 | 2024-07-23 | 0.700 | 71,000 | +0 | 0.01% | 49,700 |
| 2024-07-24 | 2024-07-22 | 0.700 | 71,000 | +0 | 0.01% | 49,700 |
| 2024-07-23 | 2024-07-19 | 0.700 | 71,000 | +0 | 0.01% | 49,700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 71,000 | +0 | 0.01% | 49,700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 71,000 | +0 | 0.01% | 49,700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 71,000 | +0 | 0.01% | 50,410 |
| 2024-07-17 | 2024-07-15 | 0.710 | 71,000 | +0 | 0.01% | 50,410 |
| 2024-07-16 | 2024-07-12 | 0.710 | 71,000 | +0 | 0.01% | 50,410 |
| 2024-07-15 | 2024-07-11 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-07-12 | 2024-07-10 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-07-11 | 2024-07-09 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-07-10 | 2024-07-08 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-07-09 | 2024-07-05 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-07-08 | 2024-07-04 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-07-05 | 2024-07-03 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-07-04 | 2024-07-02 | 0.710 | 71,000 | +0 | 0.01% | 50,410 |
| 2024-07-03 | 2024-06-28 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-07-02 | 2024-06-27 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-28 | 2024-06-26 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-27 | 2024-06-25 | 0.740 | 71,000 | +0 | 0.01% | 52,540 |
| 2024-06-26 | 2024-06-24 | 0.740 | 71,000 | +0 | 0.01% | 52,540 |
| 2024-06-25 | 2024-06-21 | 0.740 | 71,000 | +0 | 0.01% | 52,540 |
| 2024-06-24 | 2024-06-20 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-06-21 | 2024-06-19 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-06-20 | 2024-06-18 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-06-19 | 2024-06-17 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-18 | 2024-06-14 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-17 | 2024-06-13 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-14 | 2024-06-12 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-13 | 2024-06-11 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-12 | 2024-06-07 | 0.720 | 71,000 | +0 | 0.01% | 51,120 |
| 2024-06-11 | 2024-06-06 | 0.710 | 71,000 | +0 | 0.01% | 50,410 |
| 2024-06-07 | 2024-06-05 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-06 | 2024-06-04 | 0.730 | 71,000 | +0 | 0.01% | 51,830 |
| 2024-06-05 | 2024-06-03 | 0.791 | 71,000 | +0 | 0.01% | 56,178 |
| 2024-06-04 | 2024-05-31 | 0.802 | 71,000 | +2,803 | 0.01% | 56,917 |
| 2024-06-03 | 2024-05-30 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-31 | 2024-05-29 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-30 | 2024-05-28 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-29 | 2024-05-27 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-28 | 2024-05-24 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-27 | 2024-05-23 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-24 | 2024-05-22 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-23 | 2024-05-21 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-22 | 2024-05-20 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-05-21 | 2024-05-17 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-20 | 2024-05-16 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-17 | 2024-05-14 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-16 | 2024-05-13 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-14 | 2024-05-10 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-13 | 2024-05-09 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-10 | 2024-05-08 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-09 | 2024-05-07 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-08 | 2024-05-06 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-07 | 2024-05-03 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-05-06 | 2024-05-02 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-03 | 2024-04-30 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-05-02 | 2024-04-29 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-30 | 2024-04-26 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-04-29 | 2024-04-25 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-04-26 | 2024-04-24 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-04-25 | 2024-04-23 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-04-24 | 2024-04-22 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-23 | 2024-04-19 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-04-22 | 2024-04-18 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-19 | 2024-04-17 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-04-18 | 2024-04-16 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-04-17 | 2024-04-15 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-16 | 2024-04-12 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-15 | 2024-04-11 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-12 | 2024-04-10 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-11 | 2024-04-09 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-10 | 2024-04-08 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-09 | 2024-04-05 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-08 | 2024-04-03 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-05 | 2024-04-02 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-04-03 | 2024-03-28 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-04-02 | 2024-03-27 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-03-28 | 2024-03-26 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-03-27 | 2024-03-25 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-03-26 | 2024-03-22 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-25 | 2024-03-21 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-22 | 2024-03-20 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-03-21 | 2024-03-19 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-03-20 | 2024-03-18 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-03-19 | 2024-03-15 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-03-18 | 2024-03-14 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-15 | 2024-03-13 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-14 | 2024-03-12 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-13 | 2024-03-11 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-12 | 2024-03-08 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-11 | 2024-03-07 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-03-08 | 2024-03-06 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-03-07 | 2024-03-05 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-03-06 | 2024-03-04 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-03-05 | 2024-03-01 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-04 | 2024-02-29 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-03-01 | 2024-02-28 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-29 | 2024-02-27 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-02-28 | 2024-02-26 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-02-27 | 2024-02-23 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-26 | 2024-02-22 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-02-23 | 2024-02-21 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-02-22 | 2024-02-20 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-21 | 2024-02-19 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-02-20 | 2024-02-16 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-02-19 | 2024-02-15 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-16 | 2024-02-14 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-15 | 2024-02-09 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2024-02-14 | 2024-02-07 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-02-08 | 2024-02-06 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-02-07 | 2024-02-05 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-06 | 2024-02-02 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-02-05 | 2024-02-01 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2024-02-02 | 2024-01-31 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-02-01 | 2024-01-30 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-31 | 2024-01-29 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-30 | 2024-01-26 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-01-29 | 2024-01-25 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-01-26 | 2024-01-24 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-01-25 | 2024-01-23 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-24 | 2024-01-22 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2024-01-23 | 2024-01-19 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-22 | 2024-01-18 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-01-19 | 2024-01-17 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-01-18 | 2024-01-16 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2024-01-17 | 2024-01-15 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-16 | 2024-01-12 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-15 | 2024-01-11 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-12 | 2024-01-10 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2024-01-11 | 2024-01-09 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2024-01-10 | 2024-01-08 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2024-01-09 | 2024-01-05 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2024-01-08 | 2024-01-04 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2024-01-05 | 2024-01-03 | 0.791 | 68,197 | +0 | 0.01% | 53,960 |
| 2024-01-04 | 2024-01-02 | 0.791 | 68,197 | +0 | 0.01% | 53,960 |
| 2024-01-03 | 2023-12-29 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2024-01-02 | 2023-12-28 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-29 | 2023-12-27 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-28 | 2023-12-22 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-27 | 2023-12-21 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-22 | 2023-12-20 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-21 | 2023-12-19 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-20 | 2023-12-18 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-19 | 2023-12-15 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-18 | 2023-12-14 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2023-12-15 | 2023-12-13 | 0.739 | 68,197 | +0 | 0.01% | 50,410 |
| 2023-12-14 | 2023-12-12 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-13 | 2023-12-11 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-12 | 2023-12-08 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-11 | 2023-12-07 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-08 | 2023-12-06 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-12-07 | 2023-12-05 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-12-06 | 2023-12-04 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2023-12-05 | 2023-12-01 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2023-12-04 | 2023-11-30 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2023-12-01 | 2023-11-29 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2023-11-30 | 2023-11-28 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2023-11-29 | 2023-11-27 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-28 | 2023-11-24 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-27 | 2023-11-23 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-24 | 2023-11-22 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-23 | 2023-11-21 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-22 | 2023-11-20 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-21 | 2023-11-17 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-20 | 2023-11-16 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-17 | 2023-11-15 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-16 | 2023-11-14 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-15 | 2023-11-13 | 0.770 | 68,197 | +0 | 0.01% | 52,540 |
| 2023-11-14 | 2023-11-10 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-13 | 2023-11-09 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-10 | 2023-11-08 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-09 | 2023-11-07 | 0.791 | 68,197 | +0 | 0.01% | 53,960 |
| 2023-11-08 | 2023-11-06 | 0.791 | 68,197 | +0 | 0.01% | 53,960 |
| 2023-11-07 | 2023-11-03 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-11-06 | 2023-11-02 | 0.812 | 68,197 | +0 | 0.01% | 55,380 |
| 2023-11-03 | 2023-11-01 | 0.812 | 68,197 | +0 | 0.01% | 55,380 |
| 2023-11-02 | 2023-10-31 | 0.812 | 68,197 | +0 | 0.01% | 55,380 |
| 2023-11-01 | 2023-10-30 | 0.802 | 68,197 | +0 | 0.01% | 54,670 |
| 2023-10-31 | 2023-10-27 | 0.812 | 68,197 | +0 | 0.01% | 55,380 |
| 2023-10-30 | 2023-10-26 | 0.760 | 68,197 | +0 | 0.01% | 51,830 |
| 2023-10-27 | 2023-10-25 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2023-10-26 | 2023-10-24 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2023-10-25 | 2023-10-20 | 0.750 | 68,197 | +0 | 0.01% | 51,120 |
| 2023-10-24 | 2023-10-19 | 0.791 | 68,197 | +0 | 0.01% | 53,960 |
| 2023-10-20 | 2023-10-18 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-19 | 2023-10-17 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-18 | 2023-10-16 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-17 | 2023-10-13 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-16 | 2023-10-12 | 0.812 | 68,197 | +0 | 0.01% | 55,380 |
| 2023-10-13 | 2023-10-11 | 0.802 | 68,197 | +0 | 0.01% | 54,670 |
| 2023-10-12 | 2023-10-10 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-11 | 2023-10-09 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-10 | 2023-10-06 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-09 | 2023-10-05 | 0.781 | 68,197 | +0 | 0.01% | 53,250 |
| 2023-10-06 | 2023-10-04 | 0.824 | 68,197 | +0 | 0.01% | 56,177 |
| 2023-10-05 | 2023-10-03 | 0.824 | 68,197 | +2,692 | 0.01% | 56,177 |
| 2023-10-04 | 2023-09-29 | 0.835 | 65,505 | +0 | 0.01% | 54,670 |
| 2023-10-03 | 2023-09-28 | 0.845 | 65,505 | +0 | 0.01% | 55,380 |
| 2023-09-29 | 2023-09-27 | 0.845 | 65,505 | +0 | 0.01% | 55,380 |
| 2023-09-28 | 2023-09-26 | 0.867 | 65,505 | +0 | 0.01% | 56,800 |
| 2023-09-27 | 2023-09-25 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-26 | 2023-09-22 | 0.845 | 65,505 | +0 | 0.01% | 55,380 |
| 2023-09-25 | 2023-09-21 | 0.845 | 65,505 | +0 | 0.01% | 55,380 |
| 2023-09-22 | 2023-09-20 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-21 | 2023-09-19 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-09-20 | 2023-09-18 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-09-19 | 2023-09-15 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-18 | 2023-09-14 | 0.867 | 65,505 | +0 | 0.01% | 56,800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-09-14 | 2023-09-12 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-09-13 | 2023-09-11 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-12 | 2023-09-07 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-11 | 2023-09-06 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-07 | 2023-09-05 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-06 | 2023-09-04 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-09-05 | 2023-08-31 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-09-04 | 2023-08-30 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-08-31 | 2023-08-29 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-08-30 | 2023-08-28 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-08-29 | 2023-08-25 | 0.835 | 65,505 | +0 | 0.01% | 54,670 |
| 2023-08-28 | 2023-08-24 | 0.845 | 65,505 | +0 | 0.01% | 55,380 |
| 2023-08-25 | 2023-08-23 | 0.856 | 65,505 | +0 | 0.01% | 56,090 |
| 2023-08-24 | 2023-08-22 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-08-23 | 2023-08-21 | 0.791 | 65,505 | +0 | 0.01% | 51,830 |
| 2023-08-22 | 2023-08-18 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-08-21 | 2023-08-17 | 0.835 | 65,505 | +0 | 0.01% | 54,670 |
| 2023-08-18 | 2023-08-16 | 0.813 | 65,505 | +0 | 0.01% | 53,250 |
| 2023-08-17 | 2023-08-15 | 0.824 | 65,505 | +0 | 0.01% | 53,960 |
| 2023-08-16 | 2023-08-14 | 0.845 | 65,505 | +0 | 0.01% | 55,380 |
| 2023-08-15 | 2023-08-11 | 0.867 | 65,505 | +64,582 | 0.01% | 56,800 |
| 2023-06-06 | 2023-06-02 | 0.889 | 923 | +35 | 0.00% | 821 |
| 2022-10-06 | 2022-10-03 | 0.912 | 888 | +33 | 0.00% | 810 |
| 2022-06-08 | 2022-06-06 | 1.078 | 855 | +29 | 0.00% | 921 |
| 2021-09-29 | 2021-09-27 | 1.151 | 826 | +27 | 0.00% | 951 |
| 2021-07-22 | 2021-07-20 | 1.289 | 799 | -15,981 | 0.00% | 1,030 |
| 2021-05-25 | 2021-05-21 | 1.303 | 16,780 | +504 | 0.00% | 21,866 |
| 2021-04-30 | 2021-04-28 | 1.329 | 16,276 | +15,501 | 0.00% | 21,629 |
| 2020-09-18 | 2020-09-16 | 1.174 | 775 | -1,550 | 0.00% | 910 |
| 2020-05-22 | 2020-05-20 | 1.415 | 2,325 | +78 | 0.00% | 3,290 |
| 2019-09-27 | 2019-09-25 | 1.913 | 2,247 | +98 | 0.00% | 4,298 |
| 2019-05-28 | 2019-05-24 | 2.307 | 2,149 | +81 | 0.00% | 4,957 |
| 2019-01-29 | 2019-01-25 | 1.929 | 2,068 | -689 | 0.00% | 3,990 |
| 2019-01-28 | 2019-01-24 | 1.915 | 2,757 | +689 | 0.00% | 5,279 |
| 2018-09-27 | 2018-09-24 | 2.200 | 2,068 | +77 | 0.00% | 4,550 |
| 2018-07-19 | 2018-07-17 | 2.065 | 1,991 | -15,261 | 0.00% | 4,111 |
| 2018-05-29 | 2018-05-25 | 2.279 | 17,252 | +709 | 0.00% | 39,316 |
| 2018-03-21 | 2018-03-19 | 2.373 | 16,543 | -13,998 | 0.00% | 39,260 |
| 2018-01-29 | 2018-01-25 | 2.279 | 30,541 | +4,454 | 0.00% | 69,601 |
| 2018-01-09 | 2018-01-05 | 2.247 | 26,087 | -6,362 | 0.00% | 58,630 |
| 2017-09-28 | 2017-09-26 | 2.352 | 32,449 | +1,230 | 0.01% | 76,334 |
| 2017-09-04 | 2017-08-31 | 2.369 | 31,219 | +12,243 | 0.01% | 73,951 |
| 2017-07-26 | 2017-07-24 | 2.679 | 18,976 | +12,243 | 0.00% | 50,840 |
| 2017-06-20 | 2017-06-16 | 3.120 | 6,733 | +6,121 | 0.00% | 21,009 |
| 2017-05-29 | 2017-05-25 | 3.782 | 612 | +28 | 0.00% | 2,315 |
| 2017-05-09 | 2017-05-05 | 3.662 | 584 | -5,843 | 0.00% | 2,139 |
| 2017-04-06 | 2017-04-03 | 3.748 | 6,427 | +5,843 | 0.00% | 24,089 |
| 2016-09-29 | 2016-09-27 | 4.158 | 584 | +14 | 0.00% | 2,428 |
| 2016-09-08 | 2016-09-06 | 4.018 | 570 | -5,700 | 0.00% | 2,290 |
| 2016-08-31 | 2016-08-29 | 3.439 | 6,270 | +5,700 | 0.00% | 21,560 |
| 2016-05-27 | 2016-05-25 | 3.635 | 570 | +17 | 0.00% | 2,072 |
| 2016-05-16 | 2016-05-12 | 3.726 | 553 | -11,058 | 0.00% | 2,060 |
| 2016-05-05 | 2016-05-03 | 3.509 | 11,611 | +11,058 | 0.00% | 40,741 |
| 2016-04-25 | 2016-04-21 | 3.726 | 553 | -11,058 | 0.00% | 2,060 |
| 2016-04-20 | 2016-04-18 | 3.726 | 11,611 | +11,058 | 0.00% | 43,261 |
| 2016-04-19 | 2016-04-15 | 3.871 | 553 | -13,269 | 0.00% | 2,140 |
| 2016-04-18 | 2016-04-14 | 3.852 | 13,822 | +5,529 | 0.00% | 53,248 |
| 2016-04-12 | 2016-04-08 | 3.509 | 8,293 | +4,423 | 0.00% | 29,098 |
| 2016-04-08 | 2016-04-06 | 3.545 | 3,870 | +3,317 | 0.00% | 13,719 |
| 2015-09-30 | 2015-09-25 | 4.944 | 553 | +13 | 0.00% | 2,734 |
| 2015-05-28 | 2015-05-26 | 6.539 | 540 | +9 | 0.00% | 3,531 |
| 2014-09-29 | 2014-09-25 | 8.311 | 531 | +8 | 0.00% | 4,413 |
| 2014-05-29 | 2014-05-27 | 9.449 | 523 | +7 | 0.00% | 4,942 |
| 2013-09-27 | 2013-09-25 | 11.353 | 516 | +5 | 0.00% | 5,858 |
| 2013-05-27 | 2013-05-23 | 10.272 | 511 | +7 | 0.00% | 5,249 |
| 2012-11-06 | 2012-11-02 | 8.626 | 504 | -505 | 0.00% | 4,348 |
| 2012-11-05 | 2012-11-01 | 8.606 | 1,009 | +505 | 0.00% | 8,684 |
| 2012-09-27 | 2012-09-25 | 8.534 | 504 | +7 | 0.00% | 4,301 |
| 2012-05-30 | 2012-05-28 | 7.114 | 497 | +9 | 0.00% | 3,535 |
| 2012-02-09 | 2012-02-07 | 8.282 | 488 | -488 | 0.00% | 4,042 |
| 2012-02-08 | 2012-02-06 | 7.975 | 976 | +488 | 0.00% | 7,783 |
| 2011-09-19 | 2011-09-15 | 5.293 | 488 | +12 | 0.00% | 2,583 |
| 2011-05-19 | 2011-05-17 | 5.864 | 476 | +10 | 0.00% | 2,791 |
| 2010-09-16 | 2010-09-14 | 6.604 | 466 | +10 | 0.00% | 3,078 |
| 2010-05-18 | 2010-05-14 | 6.726 | 456 | +10 | 0.00% | 3,067 |
| 2009-12-29 | 2009-12-24 | 7.197 | 446 | -446 | 0.00% | 3,210 |
| 2009-09-30 | 2009-09-28 | 6.307 | 892 | +20 | 0.00% | 5,626 |
| 2009-05-14 | 2009-05-12 | 4.840 | 872 | +25 | 0.00% | 4,220 |
| 2008-10-28 | 2008-10-24 | 2.833 | 847 | -4,236 | 0.00% | 2,399 |
| 2008-10-02 | 2008-09-29 | 4.185 | 5,083 | +179 | 0.00% | 21,270 |
| 2008-05-22 | 2008-05-20 | 5.751 | 4,904 | -408 | 0.00% | 28,202 |
| 2008-05-21 | 2008-05-19 | 5.751 | 5,312 | +408 | 0.00% | 30,548 |
| 2008-05-15 | 2008-05-13 | 5.999 | 4,904 | +103 | 0.00% | 29,417 |
| 2007-09-28 | 2007-09-25 | 7.580 | 4,801 | +99 | 0.00% | 36,393 |
| 2007-09-17 | 2007-09-13 | 8.014 | 4,702 | +392 | 0.00% | 37,682 |
| 2007-09-13 | 2007-09-11 | 7.835 | 4,310 | -2,351 | 0.00% | 33,771 |
| 2007-07-30 | 2007-07-26 | 7.963 | 6,661 | -3,918 | 0.00% | 53,042 |
| 2007-07-20 | 2007-07-18 | 7.835 | 10,579 | -783 | 0.00% | 82,891 |
| 2007-07-12 | 2007-07-10 | 7.963 | 11,362 | -392 | 0.00% | 90,476 |
| 2007-07-06 | 2007-07-04 | 7.989 | 11,754 | +783 | 0.00% | 93,898 |
| 2007-07-04 | 2007-06-29 | 8.320 | 10,971 | 0.00% | 91,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy