History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 +0
2022-06-24 2022-06-22 1.017 0 +0
2022-06-23 2022-06-21 1.017 0 +0
2022-06-22 2022-06-20 1.017 0 +0
2022-06-21 2022-06-17 1.017 0 +0
2022-06-20 2022-06-16 1.017 0 +0
2022-06-17 2022-06-15 1.017 0 +0
2022-06-16 2022-06-14 1.017 0 +0
2022-06-15 2022-06-13 1.006 0 +0
2022-06-14 2022-06-10 1.006 0 +0
2022-06-13 2022-06-09 1.006 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.078 0 +0
2022-06-07 2022-06-02 1.065 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.065 0 +0
2022-06-01 2022-05-30 1.053 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.053 0 +0
2022-05-27 2022-05-25 1.041 0 +0
2022-05-26 2022-05-24 1.041 0 +0
2022-05-25 2022-05-23 1.053 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.041 0 +0
2022-05-20 2022-05-18 1.065 0 +0
2022-05-19 2022-05-17 1.041 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.065 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.078 0 +0
2022-05-05 2022-05-03 1.078 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.029 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.053 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.138 0 +0
2022-04-25 2022-04-21 1.126 0 +0
2022-04-22 2022-04-20 1.126 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.138 0 +0
2022-04-14 2022-04-12 1.138 0 +0
2022-04-13 2022-04-11 1.138 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.138 0 +0
2022-04-04 2022-03-31 1.138 0 +0
2022-04-01 2022-03-30 1.126 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.114 0 +0
2022-03-28 2022-03-24 1.114 0 +0
2022-03-25 2022-03-23 1.102 0 +0
2022-03-24 2022-03-22 1.114 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 0.944 0 +0
2022-03-18 2022-03-16 0.932 0 +0
2022-03-17 2022-03-15 0.896 0 +0
2022-03-16 2022-03-14 0.932 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.969 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 1.005 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 1.005 0 +0
2022-03-02 2022-02-28 1.017 0 +0
2022-03-01 2022-02-25 1.029 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.053 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.041 0 +0
2022-02-15 2022-02-11 1.053 0 +0
2022-02-14 2022-02-10 1.053 0 +0
2022-02-11 2022-02-09 1.053 0 +0
2022-02-10 2022-02-08 1.065 0 +0
2022-02-09 2022-02-07 1.065 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.090 0 +0
2022-02-04 2022-01-27 1.090 0 +0
2022-01-28 2022-01-26 1.078 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.102 0 +0
2022-01-25 2022-01-21 1.114 0 +0
2022-01-24 2022-01-20 1.090 0 +0
2022-01-21 2022-01-19 1.102 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.090 0 +0
2022-01-18 2022-01-14 1.078 0 +0
2022-01-17 2022-01-13 1.090 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.090 0 +0
2022-01-12 2022-01-10 1.065 0 +0
2022-01-11 2022-01-07 1.053 0 +0
2022-01-10 2022-01-06 1.053 0 +0
2022-01-07 2022-01-05 1.053 0 +0
2022-01-06 2022-01-04 1.078 0 +0
2022-01-05 2022-01-03 1.065 0 +0
2022-01-04 2021-12-31 1.102 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.102 0 +0
2021-12-29 2021-12-24 1.102 0 +0
2021-12-28 2021-12-22 1.114 0 +0
2021-12-23 2021-12-21 1.114 0 +0
2021-12-22 2021-12-20 1.114 0 +0
2021-12-21 2021-12-17 1.102 0 +0
2021-12-20 2021-12-16 1.078 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.114 0 +0
2021-12-14 2021-12-10 1.102 0 +0
2021-12-13 2021-12-09 1.078 0 +0
2021-12-10 2021-12-08 1.065 0 +0
2021-12-09 2021-12-07 1.053 0 +0
2021-12-08 2021-12-06 1.065 0 +0
2021-12-07 2021-12-03 1.065 0 +0
2021-12-06 2021-12-02 1.065 0 +0
2021-12-03 2021-12-01 1.065 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.078 0 +0
2021-11-30 2021-11-26 1.078 0 +0
2021-11-29 2021-11-25 1.078 0 +0
2021-11-26 2021-11-24 1.078 0 +0
2021-11-25 2021-11-23 1.078 0 +0
2021-11-24 2021-11-22 1.078 0 +0
2021-11-23 2021-11-19 1.078 0 +0
2021-11-22 2021-11-18 1.078 0 +0
2021-11-19 2021-11-17 1.078 0 +0
2021-11-18 2021-11-16 1.078 0 +0
2021-11-17 2021-11-15 1.065 0 +0
2021-11-16 2021-11-12 1.053 0 +0
2021-11-15 2021-11-11 1.065 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.078 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.065 0 +0
2021-11-08 2021-11-04 1.065 0 +0
2021-11-05 2021-11-03 1.053 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.078 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.078 0 +0
2021-10-22 2021-10-20 1.078 0 +0
2021-10-21 2021-10-19 1.078 0 +0
2021-10-20 2021-10-18 1.078 0 +0
2021-10-19 2021-10-15 1.078 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.078 0 +0
2021-10-05 2021-09-30 1.102 0 +0
2021-10-04 2021-09-29 1.078 0 +0
2021-09-30 2021-09-28 1.151 0 +0
2021-09-29 2021-09-27 1.151 0 +0
2021-09-28 2021-09-24 1.151 0 +0
2021-09-27 2021-09-23 1.139 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.101 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.164 0 +0
2021-09-16 2021-09-14 1.176 0 +0
2021-09-15 2021-09-13 1.189 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.226 0 +0
2021-09-09 2021-09-07 1.189 0 +0
2021-09-08 2021-09-06 1.176 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.164 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.176 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.189 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.176 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.189 0 +0
2021-08-24 2021-08-20 1.189 0 +0
2021-08-23 2021-08-19 1.214 0 +0
2021-08-20 2021-08-18 1.239 0 +0
2021-08-19 2021-08-17 1.252 0 +0
2021-08-18 2021-08-16 1.252 0 +0
2021-08-17 2021-08-13 1.252 0 +0
2021-08-16 2021-08-12 1.252 0 +0
2021-08-13 2021-08-11 1.252 0 +0
2021-08-12 2021-08-10 1.277 0 +0
2021-08-11 2021-08-09 1.264 0 +0
2021-08-10 2021-08-06 1.252 0 +0
2021-08-09 2021-08-05 1.277 0 +0
2021-08-06 2021-08-04 1.264 0 +0
2021-08-05 2021-08-03 1.264 0 +0
2021-08-04 2021-08-02 1.277 0 +0
2021-08-03 2021-07-30 1.252 0 +0
2021-08-02 2021-07-29 1.239 0 +0
2021-07-30 2021-07-28 1.226 0 +0
2021-07-29 2021-07-27 1.239 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.302 0 +0
2021-07-26 2021-07-22 1.314 0 +0
2021-07-23 2021-07-21 1.289 0 +0
2021-07-22 2021-07-20 1.289 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.289 0 +0
2021-07-19 2021-07-15 1.302 0 +0
2021-07-16 2021-07-14 1.289 0 +0
2021-07-15 2021-07-13 1.277 0 +0
2021-07-14 2021-07-12 1.277 0 +0
2021-07-13 2021-07-09 1.264 0 +0
2021-07-12 2021-07-08 1.264 0 +0
2021-07-09 2021-07-07 1.327 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.289 0 +0
2021-07-06 2021-07-02 1.264 0 +0
2021-07-05 2021-06-30 1.277 0 +0
2021-07-02 2021-06-29 1.252 0 +0
2021-06-30 2021-06-28 1.289 0 +0
2021-06-29 2021-06-25 1.289 0 +0
2021-06-28 2021-06-24 1.277 0 +0
2021-06-25 2021-06-23 1.264 0 +0
2021-06-24 2021-06-22 1.264 0 +0
2021-06-23 2021-06-21 1.264 0 +0
2021-06-22 2021-06-18 1.264 0 +0
2021-06-21 2021-06-17 1.239 0 +0
2021-06-18 2021-06-16 1.226 0 +0
2021-06-17 2021-06-15 1.226 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.226 0 +0
2021-06-11 2021-06-09 1.239 0 +0
2021-06-10 2021-06-08 1.214 0 +0
2021-06-09 2021-06-07 1.214 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.252 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.239 0 +0
2021-06-02 2021-05-31 1.252 0 +0
2021-06-01 2021-05-28 1.226 0 +0
2021-05-31 2021-05-27 1.252 0 +0
2021-05-28 2021-05-26 1.239 0 +0
2021-05-27 2021-05-25 1.239 0 +0
2021-05-26 2021-05-24 1.290 0 +0
2021-05-25 2021-05-21 1.303 0 +0
2021-05-24 2021-05-20 1.303 0 +0
2021-05-21 2021-05-18 1.290 0 +0
2021-05-20 2021-05-17 1.303 0 +0
2021-05-18 2021-05-14 1.303 0 +0
2021-05-17 2021-05-13 1.264 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.290 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.290 0 +0
2021-05-10 2021-05-06 1.303 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.316 0 +0
2021-05-05 2021-05-03 1.316 0 +0
2021-05-04 2021-04-30 1.316 0 +0
2021-05-03 2021-04-29 1.329 0 +0
2021-04-30 2021-04-28 1.329 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.290 0 +0
2021-04-26 2021-04-22 1.303 0 +0
2021-04-23 2021-04-21 1.303 0 +0
2021-04-22 2021-04-20 1.316 0 +0
2021-04-21 2021-04-19 1.355 0 +0
2021-04-20 2021-04-16 1.355 0 +0
2021-04-19 2021-04-15 1.239 0 +0
2021-04-16 2021-04-14 1.264 0 +0
2021-04-15 2021-04-13 1.213 0 +0
2021-04-14 2021-04-12 1.200 0 +0
2021-04-13 2021-04-09 1.187 0 +0
2021-04-12 2021-04-08 1.200 0 +0
2021-04-09 2021-04-07 1.213 0 +0
2021-04-08 2021-04-01 1.213 0 +0
2021-04-07 2021-03-31 1.226 0 +0
2021-04-01 2021-03-30 1.200 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.187 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.213 0 +0
2021-03-25 2021-03-23 1.226 0 +0
2021-03-24 2021-03-22 1.226 0 +0
2021-03-23 2021-03-19 1.174 0 +0
2021-03-22 2021-03-18 1.174 0 +0
2021-03-19 2021-03-17 1.187 0 +0
2021-03-18 2021-03-16 1.200 0 +0
2021-03-17 2021-03-15 1.200 0 +0
2021-03-16 2021-03-12 1.200 0 +0
2021-03-15 2021-03-11 1.213 0 +0
2021-03-12 2021-03-10 1.200 0 +0
2021-03-11 2021-03-09 1.213 0 +0
2021-03-10 2021-03-08 1.187 0 +0
2021-03-09 2021-03-05 1.187 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.226 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.226 0 +0
2021-03-02 2021-02-26 1.213 0 +0
2021-03-01 2021-02-25 1.239 0 +0
2021-02-26 2021-02-24 1.226 0 +0
2021-02-25 2021-02-23 1.226 0 +0
2021-02-24 2021-02-22 1.187 0 +0
2021-02-23 2021-02-19 1.161 0 +0
2021-02-22 2021-02-18 1.174 0 +0
2021-02-19 2021-02-17 1.213 0 +0
2021-02-18 2021-02-16 1.213 0 +0
2021-02-17 2021-02-11 1.161 0 +0
2021-02-16 2021-02-09 1.032 0 +0
2021-02-10 2021-02-08 1.019 0 +0
2021-02-09 2021-02-05 1.032 0 +0
2021-02-08 2021-02-04 1.032 0 +0
2021-02-05 2021-02-03 1.032 0 +0
2021-02-04 2021-02-02 1.032 0 +0
2021-02-03 2021-02-01 1.032 0 +0
2021-02-02 2021-01-29 1.019 0 +0
2021-02-01 2021-01-28 1.019 0 +0
2021-01-29 2021-01-27 1.019 0 +0
2021-01-28 2021-01-26 1.032 0 +0
2021-01-27 2021-01-25 1.019 0 +0
2021-01-26 2021-01-22 1.032 0 +0
2021-01-25 2021-01-21 1.032 0 +0
2021-01-22 2021-01-20 1.019 0 +0
2021-01-21 2021-01-19 1.032 0 +0
2021-01-20 2021-01-18 1.032 0 +0
2021-01-19 2021-01-15 1.032 0 +0
2021-01-18 2021-01-14 1.032 0 +0
2021-01-15 2021-01-13 1.045 0 +0
2021-01-14 2021-01-12 1.045 0 +0
2021-01-13 2021-01-11 1.045 0 +0
2021-01-12 2021-01-08 1.045 0 +0
2021-01-11 2021-01-07 1.045 0 +0
2021-01-08 2021-01-06 1.045 0 +0
2021-01-07 2021-01-05 1.045 0 +0
2021-01-06 2021-01-04 1.084 0 +0
2021-01-05 2020-12-31 1.058 0 +0
2021-01-04 2020-12-29 1.058 0 +0
2020-12-30 2020-12-28 1.045 0 +0
2020-12-29 2020-12-24 1.058 0 +0
2020-12-28 2020-12-22 1.045 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.084 0 +0
2020-12-21 2020-12-17 1.071 0 +0
2020-12-18 2020-12-16 1.058 0 +0
2020-12-17 2020-12-15 1.058 0 +0
2020-12-16 2020-12-14 1.071 0 +0
2020-12-15 2020-12-11 1.071 0 +0
2020-12-14 2020-12-10 1.071 0 +0
2020-12-11 2020-12-09 1.071 0 +0
2020-12-10 2020-12-08 1.071 0 +0
2020-12-09 2020-12-07 1.058 0 +0
2020-12-08 2020-12-04 1.071 0 +0
2020-12-07 2020-12-03 1.084 0 +0
2020-12-04 2020-12-02 1.084 0 +0
2020-12-03 2020-12-01 1.084 0 +0
2020-12-02 2020-11-30 1.071 0 +0
2020-12-01 2020-11-27 1.084 0 +0
2020-11-30 2020-11-26 1.071 0 +0
2020-11-27 2020-11-25 1.058 0 +0
2020-11-26 2020-11-24 1.071 0 +0
2020-11-25 2020-11-23 1.058 0 +0
2020-11-24 2020-11-20 1.058 0 +0
2020-11-23 2020-11-19 1.097 0 +0
2020-11-20 2020-11-18 1.084 0 +0
2020-11-19 2020-11-17 1.084 0 +0
2020-11-18 2020-11-16 1.084 0 +0
2020-11-17 2020-11-13 1.071 0 +0
2020-11-16 2020-11-12 1.110 0 +0
2020-11-13 2020-11-11 1.135 0 +0
2020-11-12 2020-11-10 1.148 0 +0
2020-11-11 2020-11-09 1.122 0 +0
2020-11-10 2020-11-06 1.122 0 +0
2020-11-09 2020-11-05 1.084 0 +0
2020-11-06 2020-11-04 1.084 0 +0
2020-11-05 2020-11-03 1.084 0 +0
2020-11-04 2020-11-02 1.097 0 +0
2020-11-03 2020-10-30 1.071 0 +0
2020-11-02 2020-10-29 1.084 0 +0
2020-10-30 2020-10-28 1.097 0 +0
2020-10-29 2020-10-27 1.097 0 +0
2020-10-28 2020-10-23 1.084 0 +0
2020-10-27 2020-10-22 1.097 0 +0
2020-10-23 2020-10-21 1.097 0 +0
2020-10-22 2020-10-20 1.135 0 +0
2020-10-21 2020-10-19 1.135 0 +0
2020-10-20 2020-10-16 1.161 0 +0
2020-10-19 2020-10-15 1.161 0 +0
2020-10-16 2020-10-14 1.161 0 +0
2020-10-15 2020-10-12 1.135 0 +0
2020-10-14 2020-10-09 1.122 0 +0
2020-10-12 2020-10-08 1.161 0 +0
2020-10-09 2020-10-07 1.161 0 +0
2020-10-08 2020-10-06 1.161 0 +0
2020-10-07 2020-10-05 1.161 0 +0
2020-10-06 2020-09-30 1.161 0 +0
2020-10-05 2020-09-29 1.161 0 +0
2020-09-30 2020-09-28 1.174 0 +0
2020-09-29 2020-09-25 1.174 0 +0
2020-09-28 2020-09-24 1.174 0 +0
2020-09-25 2020-09-23 1.187 0 +0
2020-09-24 2020-09-22 1.187 0 +0
2020-09-23 2020-09-21 1.213 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.226 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.174 0 +0
2020-09-16 2020-09-14 1.161 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.174 0 +0
2020-09-10 2020-09-08 1.187 0 +0
2020-09-09 2020-09-07 1.161 0 +0
2020-09-08 2020-09-04 1.148 0 +0
2020-09-07 2020-09-03 1.161 0 +0
2020-09-04 2020-09-02 1.148 0 +0
2020-09-03 2020-09-01 1.174 0 +0
2020-09-02 2020-08-31 1.148 0 +0
2020-09-01 2020-08-28 1.161 0 +0
2020-08-31 2020-08-27 1.174 0 +0
2020-08-28 2020-08-26 1.187 0 +0
2020-08-27 2020-08-25 1.187 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.135 0 +0
2020-08-24 2020-08-20 1.148 0 +0
2020-08-21 2020-08-19 1.122 0 +0
2020-08-20 2020-08-18 1.148 0 +0
2020-08-19 2020-08-17 1.161 0 +0
2020-08-18 2020-08-14 1.161 0 +0
2020-08-17 2020-08-13 1.148 0 +0
2020-08-14 2020-08-12 1.148 0 +0
2020-08-13 2020-08-11 1.135 0 +0
2020-08-12 2020-08-10 1.097 0 +0
2020-08-11 2020-08-07 1.110 0 +0
2020-08-10 2020-08-06 1.122 0 +0
2020-08-07 2020-08-05 1.110 0 +0
2020-08-06 2020-08-04 1.148 0 +0
2020-08-05 2020-08-03 1.148 0 +0
2020-08-04 2020-07-31 1.135 0 +0
2020-08-03 2020-07-30 1.135 0 +0
2020-07-31 2020-07-29 1.135 0 +0
2020-07-30 2020-07-28 1.122 0 +0
2020-07-29 2020-07-27 1.148 0 +0
2020-07-28 2020-07-24 1.187 0 +0
2020-07-27 2020-07-23 1.174 0 +0
2020-07-24 2020-07-22 1.187 0 +0
2020-07-23 2020-07-21 1.200 0 +0
2020-07-22 2020-07-20 1.187 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.226 0 +0
2020-07-17 2020-07-15 1.187 0 +0
2020-07-16 2020-07-14 1.213 0 +0
2020-07-15 2020-07-13 1.252 0 +0
2020-07-14 2020-07-10 1.252 0 +0
2020-07-13 2020-07-09 1.252 0 +0
2020-07-10 2020-07-08 1.277 0 +0
2020-07-09 2020-07-07 1.290 0 +0
2020-07-08 2020-07-06 1.303 0 +0
2020-07-07 2020-07-03 1.290 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.290 0 +0
2020-06-30 2020-06-26 1.316 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.290 0 +0
2020-06-24 2020-06-22 1.303 0 +0
2020-06-23 2020-06-19 1.290 0 +0
2020-06-22 2020-06-18 1.277 0 +0
2020-06-19 2020-06-17 1.290 0 +0
2020-06-18 2020-06-16 1.290 0 +0
2020-06-17 2020-06-15 1.277 0 +0
2020-06-16 2020-06-12 1.264 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.290 0 +0
2020-06-11 2020-06-09 1.264 0 +0
2020-06-10 2020-06-08 1.252 0 +0
2020-06-09 2020-06-05 1.252 0 +0
2020-06-08 2020-06-04 1.213 0 +0
2020-06-05 2020-06-03 1.187 0 +0
2020-06-04 2020-06-02 1.226 0 +0
2020-06-03 2020-06-01 1.200 0 +0
2020-06-02 2020-05-29 1.187 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.239 0 +0
2020-05-28 2020-05-26 1.252 0 +0
2020-05-27 2020-05-25 1.213 0 +0
2020-05-26 2020-05-22 1.264 0 +0
2020-05-25 2020-05-21 1.389 0 +0
2020-05-22 2020-05-20 1.415 0 +0
2020-05-21 2020-05-19 1.375 0 +0
2020-05-20 2020-05-18 1.348 0 +0
2020-05-19 2020-05-15 1.375 0 +0
2020-05-18 2020-05-14 1.335 0 +0
2020-05-15 2020-05-13 1.362 0 +0
2020-05-14 2020-05-12 1.362 0 +0
2020-05-13 2020-05-11 1.348 0 +0
2020-05-12 2020-05-08 1.362 0 +0
2020-05-11 2020-05-07 1.348 0 +0
2020-05-08 2020-05-06 1.348 0 +0
2020-05-07 2020-05-05 1.402 0 +0
2020-05-06 2020-05-04 1.335 0 +0
2020-05-05 2020-04-29 1.348 0 +0
2020-05-04 2020-04-28 1.308 0 +0
2020-04-29 2020-04-27 1.282 0 +0
2020-04-28 2020-04-24 1.308 0 +0
2020-04-27 2020-04-23 1.308 0 +0
2020-04-24 2020-04-22 1.308 0 +0
2020-04-23 2020-04-21 1.308 0 +0
2020-04-22 2020-04-20 1.335 0 +0
2020-04-21 2020-04-17 1.348 0 +0
2020-04-20 2020-04-16 1.362 0 +0
2020-04-17 2020-04-15 1.362 0 +0
2020-04-16 2020-04-14 1.362 0 +0
2020-04-15 2020-04-09 1.295 0 +0
2020-04-14 2020-04-08 1.322 0 +0
2020-04-09 2020-04-07 1.322 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.308 0 +0
2020-04-06 2020-04-02 1.295 0 +0
2020-04-03 2020-04-01 1.308 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.335 0 +0
2020-03-31 2020-03-27 1.348 0 +0
2020-03-30 2020-03-26 1.375 0 +0
2020-03-27 2020-03-25 1.375 0 +0
2020-03-26 2020-03-24 1.282 0 +0
2020-03-25 2020-03-23 1.268 0 +0
2020-03-24 2020-03-20 1.335 0 +0
2020-03-23 2020-03-19 1.268 0 +0
2020-03-20 2020-03-18 1.362 0 +0
2020-03-19 2020-03-17 1.362 0 +0
2020-03-18 2020-03-16 1.389 0 +0
2020-03-17 2020-03-13 1.429 0 +0
2020-03-16 2020-03-12 1.455 0 +0
2020-03-13 2020-03-11 1.495 0 +0
2020-03-12 2020-03-10 1.482 0 +0
2020-03-11 2020-03-09 1.429 0 +0
2020-03-10 2020-03-06 1.509 0 +0
2020-03-09 2020-03-05 1.442 0 +0
2020-03-06 2020-03-04 1.455 0 +0
2020-03-05 2020-03-03 1.482 0 +0
2020-03-04 2020-03-02 1.415 0 +0
2020-03-03 2020-02-28 1.429 0 +0
2020-03-02 2020-02-27 1.482 0 +0
2020-02-28 2020-02-26 1.522 0 +0
2020-02-27 2020-02-25 1.589 0 +0
2020-02-26 2020-02-24 1.589 0 +0
2020-02-25 2020-02-21 1.602 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.589 0 +0
2020-02-20 2020-02-18 1.589 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.589 0 +0
2020-02-17 2020-02-13 1.602 0 +0
2020-02-14 2020-02-12 1.629 0 +0
2020-02-13 2020-02-11 1.656 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.629 0 +0
2020-02-10 2020-02-06 1.629 0 +0
2020-02-07 2020-02-05 1.616 0 +0
2020-02-06 2020-02-04 1.629 0 +0
2020-02-05 2020-02-03 1.602 0 +0
2020-02-04 2020-01-31 1.656 0 +0
2020-02-03 2020-01-30 1.629 0 +0
2020-01-31 2020-01-29 1.642 0 +0
2020-01-30 2020-01-24 1.709 0 +0
2020-01-29 2020-01-22 1.736 0 +0
2020-01-23 2020-01-21 1.762 0 +0
2020-01-22 2020-01-20 1.736 0 +0
2020-01-21 2020-01-17 1.722 0 +0
2020-01-20 2020-01-16 1.722 0 +0
2020-01-17 2020-01-15 1.736 0 +0
2020-01-16 2020-01-14 1.736 0 +0
2020-01-15 2020-01-13 1.736 0 +0
2020-01-14 2020-01-10 1.709 0 +0
2020-01-13 2020-01-09 1.696 0 +0
2020-01-10 2020-01-08 1.709 0 +0
2020-01-09 2020-01-07 1.709 0 +0
2020-01-08 2020-01-06 1.722 0 +0
2020-01-07 2020-01-03 1.709 0 +0
2020-01-06 2020-01-02 1.722 0 +0
2020-01-03 2019-12-31 1.709 0 +0
2020-01-02 2019-12-27 1.709 0 +0
2019-12-30 2019-12-24 1.709 0 +0
2019-12-27 2019-12-20 1.696 0 +0
2019-12-23 2019-12-19 1.696 0 +0
2019-12-20 2019-12-18 1.696 0 +0
2019-12-19 2019-12-17 1.696 0 +0
2019-12-18 2019-12-16 1.696 0 +0
2019-12-17 2019-12-13 1.682 0 +0
2019-12-16 2019-12-12 1.722 0 +0
2019-12-13 2019-12-11 1.736 0 +0
2019-12-12 2019-12-10 1.696 0 +0
2019-12-11 2019-12-09 1.709 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.682 0 +0
2019-12-06 2019-12-04 1.656 0 +0
2019-12-05 2019-12-03 1.656 0 +0
2019-12-04 2019-12-02 1.669 0 +0
2019-12-03 2019-11-29 1.682 0 +0
2019-12-02 2019-11-28 1.722 0 +0
2019-11-29 2019-11-27 1.696 0 +0
2019-11-28 2019-11-26 1.722 0 +0
2019-11-27 2019-11-25 1.736 0 +0
2019-11-26 2019-11-22 1.709 0 +0
2019-11-25 2019-11-21 1.722 0 +0
2019-11-22 2019-11-20 1.722 0 +0
2019-11-21 2019-11-19 1.722 0 +0
2019-11-20 2019-11-18 1.722 0 +0
2019-11-19 2019-11-15 1.669 0 +0
2019-11-18 2019-11-14 1.656 0 +0
2019-11-15 2019-11-13 1.696 0 +0
2019-11-14 2019-11-12 1.736 0 +0
2019-11-13 2019-11-11 1.749 0 +0
2019-11-12 2019-11-08 1.749 0 +0
2019-11-11 2019-11-07 1.749 0 +0
2019-11-08 2019-11-06 1.709 0 +0
2019-11-07 2019-11-05 1.722 0 +0
2019-11-06 2019-11-04 1.736 0 +0
2019-11-05 2019-11-01 1.722 0 +0
2019-11-04 2019-10-31 1.722 0 +0
2019-11-01 2019-10-30 1.709 0 +0
2019-10-31 2019-10-29 1.762 0 +0
2019-10-30 2019-10-28 1.736 0 +0
2019-10-29 2019-10-25 1.736 0 +0
2019-10-28 2019-10-24 1.722 0 +0
2019-10-25 2019-10-23 1.722 0 +0
2019-10-24 2019-10-22 1.736 0 +0
2019-10-23 2019-10-21 1.722 0 +0
2019-10-22 2019-10-18 1.749 0 +0
2019-10-21 2019-10-17 1.722 0 +0
2019-10-18 2019-10-16 1.749 0 +0
2019-10-17 2019-10-15 1.762 0 +0
2019-10-16 2019-10-14 1.736 0 +0
2019-10-15 2019-10-11 1.709 0 +0
2019-10-14 2019-10-10 1.709 0 +0
2019-10-11 2019-10-09 1.736 0 +0
2019-10-10 2019-10-08 1.709 0 +0
2019-10-09 2019-10-04 1.736 0 +0
2019-10-08 2019-10-03 1.776 0 +0
2019-10-04 2019-10-02 1.789 0 +0
2019-10-03 2019-09-30 1.776 0 +0
2019-10-02 2019-09-27 1.749 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.913 0 +0
2019-09-26 2019-09-24 1.913 0 +0
2019-09-25 2019-09-23 1.899 0 +0
2019-09-24 2019-09-20 1.899 0 +0
2019-09-23 2019-09-19 1.913 0 +0
2019-09-20 2019-09-18 1.899 0 +0
2019-09-19 2019-09-17 1.899 0 +0
2019-09-18 2019-09-16 1.899 0 +0
2019-09-17 2019-09-13 1.927 0 +0
2019-09-16 2019-09-12 1.899 0 +0
2019-09-13 2019-09-11 1.885 0 +0
2019-09-12 2019-09-10 1.857 0 +0
2019-09-11 2019-09-09 1.843 0 +0
2019-09-10 2019-09-06 1.857 0 +0
2019-09-09 2019-09-05 1.857 0 +0
2019-09-06 2019-09-04 1.857 0 +0
2019-09-05 2019-09-03 1.843 0 +0
2019-09-04 2019-09-02 1.843 0 +0
2019-09-03 2019-08-30 1.857 0 +0
2019-09-02 2019-08-29 1.843 0 +0
2019-08-30 2019-08-28 1.829 0 +0
2019-08-29 2019-08-27 1.857 0 +0
2019-08-28 2019-08-26 1.885 0 +0
2019-08-27 2019-08-23 1.955 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.857 0 +0
2019-08-22 2019-08-20 1.885 0 +0
2019-08-21 2019-08-19 1.871 0 +0
2019-08-20 2019-08-16 1.843 0 +0
2019-08-19 2019-08-15 1.829 0 +0
2019-08-16 2019-08-14 1.829 0 +0
2019-08-15 2019-08-13 1.857 0 +0
2019-08-14 2019-08-12 1.899 0 +0
2019-08-13 2019-08-09 1.941 0 +0
2019-08-12 2019-08-08 1.927 0 +0
2019-08-09 2019-08-07 1.927 0 +0
2019-08-08 2019-08-06 1.885 0 +0
2019-08-07 2019-08-05 1.941 0 +0
2019-08-06 2019-08-02 2.011 0 +0
2019-08-05 2019-08-01 2.039 0 +0
2019-08-02 2019-07-31 2.067 0 +0
2019-08-01 2019-07-30 2.067 0 +0
2019-07-31 2019-07-29 2.039 0 +0
2019-07-30 2019-07-26 2.122 0 +0
2019-07-29 2019-07-25 2.122 0 +0
2019-07-26 2019-07-24 2.136 0 +0
2019-07-25 2019-07-23 2.150 0 +0
2019-07-24 2019-07-22 2.122 0 +0
2019-07-23 2019-07-19 2.136 0 +0
2019-07-22 2019-07-18 2.136 0 +0
2019-07-19 2019-07-17 2.122 0 +0
2019-07-18 2019-07-16 2.108 0 +0
2019-07-17 2019-07-15 2.108 0 +0
2019-07-16 2019-07-12 2.094 0 +0
2019-07-15 2019-07-11 2.067 0 +0
2019-07-12 2019-07-10 2.094 0 +0
2019-07-11 2019-07-09 2.094 0 +0
2019-07-10 2019-07-08 2.094 0 +0
2019-07-09 2019-07-05 2.094 0 +0
2019-07-08 2019-07-04 2.067 0 +0
2019-07-05 2019-07-03 2.080 0 +0
2019-07-04 2019-07-02 2.067 0 +0
2019-07-03 2019-06-28 2.067 0 +0
2019-07-02 2019-06-27 2.067 0 +0
2019-06-28 2019-06-26 2.039 0 +0
2019-06-27 2019-06-25 2.025 0 +0
2019-06-26 2019-06-24 2.025 0 +0
2019-06-25 2019-06-21 2.025 0 +0
2019-06-24 2019-06-20 2.025 0 +0
2019-06-21 2019-06-19 2.025 0 +0
2019-06-20 2019-06-18 2.011 0 +0
2019-06-19 2019-06-17 2.011 0 +0
2019-06-18 2019-06-14 2.011 0 +0
2019-06-17 2019-06-13 2.011 0 +0
2019-06-14 2019-06-12 2.025 0 +0
2019-06-13 2019-06-11 2.039 0 +0
2019-06-12 2019-06-10 2.025 0 +0
2019-06-11 2019-06-06 2.039 0 +0
2019-06-10 2019-06-05 2.039 0 +0
2019-06-06 2019-06-04 2.039 0 +0
2019-06-05 2019-06-03 2.025 0 +0
2019-06-04 2019-05-31 2.025 0 +0
2019-06-03 2019-05-30 2.039 0 +0
2019-05-31 2019-05-29 2.164 0 +0
2019-05-30 2019-05-28 2.164 0 +0
2019-05-29 2019-05-27 2.321 0 +0
2019-05-28 2019-05-24 2.307 0 +0
2019-05-27 2019-05-23 2.292 0 +0
2019-05-24 2019-05-22 2.336 0 +0
2019-05-23 2019-05-21 2.278 0 +0
2019-05-22 2019-05-20 2.292 0 +0
2019-05-21 2019-05-17 2.292 0 +0
2019-05-20 2019-05-16 2.336 0 +0
2019-05-17 2019-05-15 2.234 0 +0
2019-05-16 2019-05-14 2.263 0 +0
2019-05-15 2019-05-10 2.321 0 +0
2019-05-14 2019-05-09 2.249 0 +0
2019-05-10 2019-05-08 2.249 0 +0
2019-05-09 2019-05-07 2.249 0 +0
2019-05-08 2019-05-06 2.205 0 +0
2019-05-07 2019-05-03 2.350 0 +0
2019-05-06 2019-05-02 2.292 0 +0
2019-05-03 2019-04-30 2.220 0 +0
2019-05-02 2019-04-29 2.205 0 +0
2019-04-30 2019-04-26 2.205 0 +0
2019-04-29 2019-04-25 2.205 0 +0
2019-04-26 2019-04-24 2.220 0 +0
2019-04-25 2019-04-23 2.191 0 +0
2019-04-24 2019-04-18 2.205 0 +0
2019-04-23 2019-04-17 2.205 0 +0
2019-04-18 2019-04-16 2.205 0 +0
2019-04-17 2019-04-15 2.191 0 +0
2019-04-16 2019-04-12 2.176 0 +0
2019-04-15 2019-04-11 2.162 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.133 0 +0
2019-04-10 2019-04-08 2.191 0 +0
2019-04-09 2019-04-04 2.162 0 +0
2019-04-08 2019-04-03 2.147 0 +0
2019-04-04 2019-04-02 2.176 0 +0
2019-04-03 2019-04-01 2.162 0 +0
2019-04-02 2019-03-29 2.191 0 +0
2019-04-01 2019-03-28 2.191 0 +0
2019-03-29 2019-03-27 2.176 0 +0
2019-03-28 2019-03-26 2.162 0 +0
2019-03-27 2019-03-25 2.147 0 +0
2019-03-26 2019-03-22 2.147 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.118 0 +0
2019-03-21 2019-03-19 2.104 0 +0
2019-03-20 2019-03-18 2.118 0 +0
2019-03-19 2019-03-15 2.118 0 +0
2019-03-18 2019-03-14 2.089 0 +0
2019-03-15 2019-03-13 2.104 0 +0
2019-03-14 2019-03-12 2.104 0 +0
2019-03-13 2019-03-11 2.074 0 +0
2019-03-12 2019-03-08 2.045 0 +0
2019-03-11 2019-03-07 2.074 0 +0
2019-03-08 2019-03-06 2.089 0 +0
2019-03-07 2019-03-05 2.089 0 +0
2019-03-06 2019-03-04 2.089 0 +0
2019-03-05 2019-03-01 2.060 0 +0
2019-03-04 2019-02-28 2.060 0 +0
2019-03-01 2019-02-27 2.060 0 +0
2019-02-28 2019-02-26 2.045 0 +0
2019-02-27 2019-02-25 2.060 0 +0
2019-02-26 2019-02-22 2.060 0 +0
2019-02-25 2019-02-21 2.060 0 +0
2019-02-22 2019-02-20 2.031 0 +0
2019-02-21 2019-02-19 2.031 0 +0
2019-02-20 2019-02-18 2.031 0 +0
2019-02-19 2019-02-15 2.031 0 +0
2019-02-18 2019-02-14 2.031 0 +0
2019-02-15 2019-02-13 2.031 0 +0
2019-02-14 2019-02-12 2.031 0 +0
2019-02-13 2019-02-11 2.016 0 +0
2019-02-12 2019-02-08 2.031 0 +0
2019-02-11 2019-02-04 2.002 0 +0
2019-02-08 2019-01-31 1.944 0 +0
2019-02-01 2019-01-30 1.944 0 +0
2019-01-31 2019-01-29 1.915 0 +0
2019-01-30 2019-01-28 1.944 0 +0
2019-01-29 2019-01-25 1.929 0 +0
2019-01-28 2019-01-24 1.915 0 +0
2019-01-25 2019-01-23 1.915 0 +0
2019-01-24 2019-01-22 1.929 0 +0
2019-01-23 2019-01-21 1.944 0 +0
2019-01-22 2019-01-18 1.944 0 +0
2019-01-21 2019-01-17 1.929 0 +0
2019-01-18 2019-01-16 1.915 0 +0
2019-01-17 2019-01-15 1.900 0 +0
2019-01-16 2019-01-14 1.929 0 +0
2019-01-15 2019-01-11 1.929 0 +0
2019-01-14 2019-01-10 1.900 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.915 0 +0
2019-01-09 2019-01-07 1.886 0 +0
2019-01-08 2019-01-04 1.886 0 +0
2019-01-07 2019-01-03 1.915 0 +0
2019-01-04 2019-01-02 1.886 0 +0
2019-01-03 2018-12-31 1.900 0 +0
2019-01-02 2018-12-27 1.886 0 +0
2018-12-28 2018-12-24 1.900 0 +0
2018-12-27 2018-12-20 1.915 0 +0
2018-12-21 2018-12-19 1.929 0 +0
2018-12-20 2018-12-18 1.929 0 +0
2018-12-19 2018-12-17 1.900 0 +0
2018-12-18 2018-12-14 1.944 0 +0
2018-12-17 2018-12-13 1.929 0 +0
2018-12-14 2018-12-12 1.929 0 +0
2018-12-13 2018-12-11 1.915 0 +0
2018-12-12 2018-12-10 1.915 0 +0
2018-12-11 2018-12-07 1.929 0 +0
2018-12-10 2018-12-06 1.958 0 +0
2018-12-07 2018-12-05 1.987 0 +0
2018-12-06 2018-12-04 1.958 0 +0
2018-12-05 2018-12-03 1.958 0 +0
2018-12-04 2018-11-30 1.973 0 +0
2018-12-03 2018-11-29 1.973 0 +0
2018-11-30 2018-11-28 1.944 0 +0
2018-11-29 2018-11-27 1.929 0 +0
2018-11-28 2018-11-26 1.915 0 +0
2018-11-27 2018-11-23 1.929 0 +0
2018-11-26 2018-11-22 1.929 0 +0
2018-11-23 2018-11-21 1.929 0 +0
2018-11-22 2018-11-20 1.915 0 +0
2018-11-21 2018-11-19 1.929 0 +0
2018-11-20 2018-11-16 1.929 0 +0
2018-11-19 2018-11-15 1.915 0 +0
2018-11-16 2018-11-14 1.915 0 +0
2018-11-15 2018-11-13 1.900 0 +0
2018-11-14 2018-11-12 1.915 0 +0
2018-11-13 2018-11-09 1.900 0 +0
2018-11-12 2018-11-08 1.944 0 +0
2018-11-09 2018-11-07 1.944 0 +0
2018-11-08 2018-11-06 1.915 0 +0
2018-11-07 2018-11-05 1.900 0 +0
2018-11-06 2018-11-02 1.929 0 +0
2018-11-05 2018-11-01 1.900 0 +0
2018-11-02 2018-10-31 1.915 0 +0
2018-11-01 2018-10-30 1.900 0 +0
2018-10-31 2018-10-29 1.915 0 +0
2018-10-30 2018-10-26 1.944 0 +0
2018-10-29 2018-10-25 1.900 0 +0
2018-10-26 2018-10-24 1.900 0 +0
2018-10-25 2018-10-23 1.915 0 +0
2018-10-24 2018-10-22 1.929 0 +0
2018-10-23 2018-10-19 1.915 0 +0
2018-10-22 2018-10-18 1.929 0 +0
2018-10-19 2018-10-16 1.929 0 +0
2018-10-18 2018-10-15 1.958 0 +0
2018-10-16 2018-10-12 1.958 0 +0
2018-10-15 2018-10-11 1.973 0 +0
2018-10-12 2018-10-10 2.002 0 +0
2018-10-11 2018-10-09 1.973 0 +0
2018-10-10 2018-10-08 1.987 0 +0
2018-10-09 2018-10-05 1.958 0 +0
2018-10-08 2018-10-04 1.973 0 +0
2018-10-05 2018-10-03 1.973 0 +0
2018-10-04 2018-10-02 1.987 0 +0
2018-10-03 2018-09-28 2.002 0 +0
2018-10-02 2018-09-27 1.987 0 +0
2018-09-28 2018-09-26 2.215 0 +0
2018-09-27 2018-09-24 2.200 0 +0
2018-09-26 2018-09-21 2.185 0 +0
2018-09-24 2018-09-20 2.155 0 +0
2018-09-21 2018-09-19 2.125 0 +0
2018-09-20 2018-09-18 2.110 0 +0
2018-09-19 2018-09-17 2.140 0 +0
2018-09-18 2018-09-14 2.080 0 +0
2018-09-17 2018-09-13 2.095 0 +0
2018-09-14 2018-09-12 2.065 0 +0
2018-09-13 2018-09-11 2.065 0 +0
2018-09-12 2018-09-10 2.080 0 +0
2018-09-11 2018-09-07 2.110 0 +0
2018-09-10 2018-09-06 2.110 0 +0
2018-09-07 2018-09-05 2.110 0 +0
2018-09-06 2018-09-04 2.110 0 +0
2018-09-05 2018-09-03 2.125 0 +0
2018-09-04 2018-08-31 2.125 0 +0
2018-09-03 2018-08-30 2.125 0 +0
2018-08-31 2018-08-29 2.170 0 +0
2018-08-30 2018-08-28 2.170 0 +0
2018-08-29 2018-08-27 2.155 0 +0
2018-08-28 2018-08-24 2.155 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.035 0 +0
2018-08-23 2018-08-21 2.035 0 +0
2018-08-22 2018-08-20 2.035 0 +0
2018-08-21 2018-08-17 2.019 0 +0
2018-08-20 2018-08-16 1.989 0 +0
2018-08-17 2018-08-15 1.989 0 +0
2018-08-16 2018-08-14 2.004 0 +0
2018-08-15 2018-08-13 2.035 0 +0
2018-08-14 2018-08-10 2.035 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.035 0 +0
2018-08-09 2018-08-07 2.035 0 +0
2018-08-08 2018-08-06 2.050 0 +0
2018-08-07 2018-08-03 2.019 0 +0
2018-08-06 2018-08-02 2.050 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.050 0 +0
2018-08-01 2018-07-30 2.065 0 +0
2018-07-31 2018-07-27 2.050 0 +0
2018-07-30 2018-07-26 2.065 0 +0
2018-07-27 2018-07-25 2.050 0 +0
2018-07-26 2018-07-24 2.050 0 +0
2018-07-25 2018-07-23 2.080 0 +0
2018-07-24 2018-07-20 2.035 0 +0
2018-07-23 2018-07-19 2.050 0 +0
2018-07-20 2018-07-18 2.035 0 +0
2018-07-19 2018-07-17 2.065 0 +0
2018-07-18 2018-07-16 2.019 0 +0
2018-07-17 2018-07-13 2.019 0 +0
2018-07-16 2018-07-12 2.080 0 +0
2018-07-13 2018-07-11 2.050 0 +0
2018-07-12 2018-07-10 2.050 0 +0
2018-07-11 2018-07-09 2.080 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.004 0 +0
2018-07-06 2018-07-04 2.065 0 +0
2018-07-05 2018-07-03 2.019 0 +0
2018-07-04 2018-06-29 2.004 0 +0
2018-07-03 2018-06-28 2.019 0 +0
2018-06-29 2018-06-27 2.050 0 +0
2018-06-28 2018-06-26 2.065 0 +0
2018-06-27 2018-06-25 2.004 0 +0
2018-06-26 2018-06-22 2.004 0 +0
2018-06-25 2018-06-21 1.974 0 +0
2018-06-22 2018-06-20 2.019 0 +0
2018-06-21 2018-06-19 2.004 0 +0
2018-06-20 2018-06-15 2.050 0 +0
2018-06-19 2018-06-14 2.080 0 +0
2018-06-15 2018-06-13 2.080 0 +0
2018-06-14 2018-06-12 2.080 0 +0
2018-06-13 2018-06-11 2.065 0 +0
2018-06-12 2018-06-08 2.080 0 +0
2018-06-11 2018-06-07 2.080 0 +0
2018-06-08 2018-06-06 2.095 0 +0
2018-06-07 2018-06-05 2.095 0 +0
2018-06-06 2018-06-04 2.080 0 +0
2018-06-05 2018-06-01 2.080 0 +0
2018-06-04 2018-05-31 2.065 0 +0
2018-06-01 2018-05-30 2.080 0 +0
2018-05-31 2018-05-29 2.110 0 +0
2018-05-30 2018-05-28 2.295 0 +0
2018-05-29 2018-05-25 2.279 0 +0
2018-05-28 2018-05-24 2.279 0 +0
2018-05-25 2018-05-23 2.295 0 +0
2018-05-24 2018-05-21 2.279 0 +0
2018-05-23 2018-05-18 2.263 0 +0
2018-05-21 2018-05-17 2.216 0 +0
2018-05-18 2018-05-16 2.263 0 +0
2018-05-17 2018-05-15 2.232 0 +0
2018-05-16 2018-05-14 2.200 0 +0
2018-05-15 2018-05-11 2.200 0 +0
2018-05-14 2018-05-10 2.216 0 +0
2018-05-11 2018-05-09 2.200 0 +0
2018-05-10 2018-05-08 2.216 0 +0
2018-05-09 2018-05-07 2.232 0 +0
2018-05-08 2018-05-04 2.247 0 +0
2018-05-07 2018-05-03 2.216 0 +0
2018-05-04 2018-05-02 2.247 0 +0
2018-05-03 2018-04-30 2.247 0 +0
2018-05-02 2018-04-27 2.232 0 +0
2018-04-30 2018-04-26 2.247 0 +0
2018-04-27 2018-04-25 2.247 0 +0
2018-04-26 2018-04-24 2.216 0 +0
2018-04-25 2018-04-23 2.216 0 +0
2018-04-24 2018-04-20 2.200 0 +0
2018-04-23 2018-04-19 2.216 0 +0
2018-04-20 2018-04-18 2.216 0 +0
2018-04-19 2018-04-17 2.232 0 +0
2018-04-18 2018-04-16 2.247 0 +0
2018-04-17 2018-04-13 2.279 0 +0
2018-04-16 2018-04-12 2.279 0 +0
2018-04-13 2018-04-11 2.263 0 +0
2018-04-12 2018-04-10 2.279 0 +0
2018-04-11 2018-04-09 2.247 0 +0
2018-04-10 2018-04-06 2.263 0 +0
2018-04-09 2018-04-04 2.263 0 +0
2018-04-06 2018-04-03 2.263 0 +0
2018-04-04 2018-03-29 2.279 0 +0
2018-04-03 2018-03-28 2.263 0 +0
2018-03-29 2018-03-27 2.326 0 +0
2018-03-28 2018-03-26 2.295 0 +0
2018-03-27 2018-03-23 2.263 0 +0
2018-03-26 2018-03-22 2.358 0 +0
2018-03-23 2018-03-21 2.342 0 +0
2018-03-22 2018-03-20 2.342 0 +0
2018-03-21 2018-03-19 2.373 0 +0
2018-03-20 2018-03-16 2.373 0 +0
2018-03-19 2018-03-15 2.326 0 +0
2018-03-16 2018-03-14 2.247 0 +0
2018-03-15 2018-03-13 2.232 0 +0
2018-03-14 2018-03-12 2.232 0 +0
2018-03-13 2018-03-09 2.232 0 +0
2018-03-12 2018-03-08 2.200 0 +0
2018-03-09 2018-03-07 2.185 0 +0
2018-03-08 2018-03-06 2.200 0 +0
2018-03-07 2018-03-05 2.216 0 +0
2018-03-06 2018-03-02 2.185 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.185 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.232 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.185 0 +0
2018-02-23 2018-02-21 2.216 0 +0
2018-02-22 2018-02-20 2.185 0 +0
2018-02-21 2018-02-15 2.200 0 +0
2018-02-20 2018-02-13 2.169 0 +0
2018-02-14 2018-02-12 2.137 0 +0
2018-02-13 2018-02-09 2.153 0 +0
2018-02-12 2018-02-08 2.185 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.216 0 +0
2018-02-07 2018-02-05 2.295 0 +0
2018-02-06 2018-02-02 2.326 0 +0
2018-02-05 2018-02-01 2.310 0 +0
2018-02-02 2018-01-31 2.326 0 +0
2018-02-01 2018-01-30 2.326 0 +0
2018-01-31 2018-01-29 2.310 0 +0
2018-01-30 2018-01-26 2.310 0 +0
2018-01-29 2018-01-25 2.279 0 +0
2018-01-26 2018-01-24 2.279 0 +0
2018-01-25 2018-01-23 2.279 0 +0
2018-01-24 2018-01-22 2.310 0 +0
2018-01-23 2018-01-19 2.295 0 +0
2018-01-22 2018-01-18 2.279 0 +0
2018-01-19 2018-01-17 2.279 0 +0
2018-01-18 2018-01-16 2.279 0 +0
2018-01-17 2018-01-15 2.295 0 +0
2018-01-16 2018-01-12 2.279 0 +0
2018-01-15 2018-01-11 2.279 0 +0
2018-01-12 2018-01-10 2.263 0 +0
2018-01-11 2018-01-09 2.279 0 +0
2018-01-10 2018-01-08 2.279 0 +0
2018-01-09 2018-01-05 2.247 0 +0
2018-01-08 2018-01-04 2.247 0 +0
2018-01-05 2018-01-03 2.247 0 +0
2018-01-04 2018-01-02 2.216 0 +0
2018-01-03 2017-12-29 2.185 0 +0
2018-01-02 2017-12-28 2.169 0 +0
2017-12-29 2017-12-27 2.169 0 +0
2017-12-28 2017-12-22 2.169 0 +0
2017-12-27 2017-12-21 2.106 0 +0
2017-12-22 2017-12-20 2.122 0 +0
2017-12-21 2017-12-19 2.153 0 +0
2017-12-20 2017-12-18 2.137 0 +0
2017-12-19 2017-12-15 2.169 0 +0
2017-12-18 2017-12-14 2.137 0 +0
2017-12-15 2017-12-13 2.106 0 +0
2017-12-14 2017-12-12 2.137 0 +0
2017-12-13 2017-12-11 2.153 0 +0
2017-12-12 2017-12-08 2.122 0 +0
2017-12-11 2017-12-07 2.075 0 +0
2017-12-08 2017-12-06 2.043 0 +0
2017-12-07 2017-12-05 2.043 0 +0
2017-12-06 2017-12-04 2.090 0 +0
2017-12-05 2017-12-01 2.075 0 +0
2017-12-04 2017-11-30 2.090 0 +0
2017-12-01 2017-11-29 2.059 0 +0
2017-11-30 2017-11-28 2.043 0 +0
2017-11-29 2017-11-27 2.075 0 +0
2017-11-28 2017-11-24 2.106 0 +0
2017-11-27 2017-11-23 2.122 0 +0
2017-11-24 2017-11-22 2.122 0 +0
2017-11-23 2017-11-21 2.122 0 +0
2017-11-22 2017-11-20 2.106 0 +0
2017-11-21 2017-11-17 2.106 0 +0
2017-11-20 2017-11-16 2.137 0 +0
2017-11-17 2017-11-15 2.153 0 +0
2017-11-16 2017-11-14 2.169 0 +0
2017-11-15 2017-11-13 2.185 0 +0
2017-11-14 2017-11-10 2.200 0 +0
2017-11-13 2017-11-09 2.200 0 +0
2017-11-10 2017-11-08 2.200 0 +0
2017-11-09 2017-11-07 2.185 0 +0
2017-11-08 2017-11-06 2.185 0 +0
2017-11-07 2017-11-03 2.247 0 +0
2017-11-06 2017-11-02 2.263 0 +0
2017-11-03 2017-11-01 2.263 0 +0
2017-11-02 2017-10-31 2.263 0 +0
2017-11-01 2017-10-30 2.279 0 +0
2017-10-31 2017-10-27 2.279 0 +0
2017-10-30 2017-10-26 2.263 0 +0
2017-10-27 2017-10-25 2.295 0 +0
2017-10-26 2017-10-24 2.295 0 +0
2017-10-25 2017-10-23 2.295 0 +0
2017-10-24 2017-10-20 2.295 0 +0
2017-10-23 2017-10-19 2.279 0 +0
2017-10-20 2017-10-18 2.295 0 +0
2017-10-19 2017-10-17 2.310 0 +0
2017-10-18 2017-10-16 2.295 0 +0
2017-10-17 2017-10-13 2.295 0 +0
2017-10-16 2017-10-12 2.295 0 +0
2017-10-13 2017-10-11 2.295 0 +0
2017-10-12 2017-10-10 2.295 0 +0
2017-10-11 2017-10-09 2.295 0 +0
2017-10-10 2017-10-06 2.295 0 +0
2017-10-09 2017-10-04 2.295 0 +0
2017-10-06 2017-10-03 2.247 0 +0
2017-10-04 2017-09-29 2.232 0 +0
2017-10-03 2017-09-28 2.200 0 +0
2017-09-29 2017-09-27 2.369 0 +0
2017-09-28 2017-09-26 2.352 0 +0
2017-09-27 2017-09-25 2.352 0 +0
2017-09-26 2017-09-22 2.352 0 +0
2017-09-25 2017-09-21 2.352 0 +0
2017-09-22 2017-09-20 2.352 0 +0
2017-09-21 2017-09-19 2.352 0 +0
2017-09-20 2017-09-18 2.352 0 +0
2017-09-19 2017-09-15 2.320 0 +0
2017-09-18 2017-09-14 2.336 0 +0
2017-09-15 2017-09-13 2.303 0 +0
2017-09-14 2017-09-12 2.320 0 +0
2017-09-13 2017-09-11 2.336 0 +0
2017-09-12 2017-09-08 2.336 0 +0
2017-09-11 2017-09-07 2.336 0 +0
2017-09-08 2017-09-06 2.320 0 +0
2017-09-07 2017-09-05 2.352 0 +0
2017-09-06 2017-09-04 2.352 0 +0
2017-09-05 2017-09-01 2.369 0 +0
2017-09-04 2017-08-31 2.369 0 +0
2017-09-01 2017-08-30 2.336 0 +0
2017-08-31 2017-08-29 2.287 0 +0
2017-08-30 2017-08-28 2.254 0 +0
2017-08-29 2017-08-25 2.303 0 +0
2017-08-28 2017-08-24 2.450 0 +0
2017-08-25 2017-08-22 2.467 0 +0
2017-08-24 2017-08-21 2.467 0 +0
2017-08-22 2017-08-18 2.467 0 +0
2017-08-21 2017-08-17 2.516 0 +0
2017-08-18 2017-08-16 2.532 0 +0
2017-08-17 2017-08-15 2.532 0 +0
2017-08-16 2017-08-14 2.532 0 +0
2017-08-15 2017-08-11 2.532 0 +0
2017-08-14 2017-08-10 2.597 0 +0
2017-08-11 2017-08-09 2.614 0 +0
2017-08-10 2017-08-08 2.614 0 +0
2017-08-09 2017-08-07 2.630 0 +0
2017-08-08 2017-08-04 2.630 0 +0
2017-08-07 2017-08-03 2.614 0 +0
2017-08-04 2017-08-02 2.630 0 +0
2017-08-03 2017-08-01 2.646 0 +0
2017-08-02 2017-07-31 2.646 0 +0
2017-08-01 2017-07-28 2.696 0 +0
2017-07-31 2017-07-27 2.679 0 +0
2017-07-28 2017-07-26 2.663 0 +0
2017-07-27 2017-07-25 2.712 0 +0
2017-07-26 2017-07-24 2.679 0 +0
2017-07-25 2017-07-21 2.745 0 +0
2017-07-24 2017-07-20 2.728 0 +0
2017-07-21 2017-07-19 2.728 0 +0
2017-07-20 2017-07-18 2.875 0 +0
2017-07-19 2017-07-17 3.218 0 +0
2017-07-18 2017-07-14 3.186 0 +0
2017-07-17 2017-07-13 3.186 0 +0
2017-07-14 2017-07-12 3.202 0 +0
2017-07-13 2017-07-11 3.169 0 +0
2017-07-12 2017-07-10 3.218 0 +0
2017-07-11 2017-07-07 3.218 0 +0
2017-07-10 2017-07-06 3.186 0 +0
2017-07-07 2017-07-05 3.169 0 +0
2017-07-06 2017-07-04 3.169 0 +0
2017-07-05 2017-07-03 3.202 0 +0
2017-07-04 2017-06-30 3.186 0 +0
2017-07-03 2017-06-29 3.186 0 +0
2017-06-30 2017-06-28 3.169 0 +0
2017-06-29 2017-06-27 3.186 0 +0
2017-06-28 2017-06-26 3.218 0 +0
2017-06-27 2017-06-23 3.202 0 +0
2017-06-26 2017-06-22 3.137 0 +0
2017-06-23 2017-06-21 3.137 0 +0
2017-06-22 2017-06-20 3.137 0 +0
2017-06-21 2017-06-19 3.088 0 +0
2017-06-20 2017-06-16 3.120 0 +0
2017-06-19 2017-06-15 3.104 0 +0
2017-06-16 2017-06-14 3.071 0 +0
2017-06-15 2017-06-13 3.137 0 +0
2017-06-14 2017-06-12 3.153 0 +0
2017-06-13 2017-06-09 3.202 0 +0
2017-06-12 2017-06-08 3.251 0 +0
2017-06-09 2017-06-07 3.218 0 +0
2017-06-08 2017-06-06 3.300 0 +0
2017-06-07 2017-06-05 3.300 0 +0
2017-06-06 2017-06-02 3.300 0 +0
2017-06-05 2017-06-01 3.300 0 +0
2017-06-02 2017-05-31 3.365 0 +0
2017-06-01 2017-05-29 3.398 0 +0
2017-05-31 2017-05-26 3.765 0 +0
2017-05-29 2017-05-25 3.782 0 +0
2017-05-26 2017-05-24 3.714 0 +0
2017-05-25 2017-05-23 3.697 0 +0
2017-05-24 2017-05-22 3.680 0 +0
2017-05-23 2017-05-19 3.662 0 +0
2017-05-22 2017-05-18 3.662 0 +0
2017-05-19 2017-05-17 3.662 0 +0
2017-05-18 2017-05-16 3.714 0 +0
2017-05-17 2017-05-15 3.680 0 +0
2017-05-16 2017-05-12 3.680 0 +0
2017-05-15 2017-05-11 3.680 0 +0
2017-05-12 2017-05-10 3.662 0 +0
2017-05-11 2017-05-09 3.662 0 +0
2017-05-10 2017-05-08 3.680 0 +0
2017-05-09 2017-05-05 3.662 0 +0
2017-05-08 2017-05-04 3.645 0 +0
2017-05-05 2017-05-02 3.662 0 +0
2017-05-04 2017-04-28 3.645 0 +0
2017-05-02 2017-04-27 3.628 0 +0
2017-04-28 2017-04-26 3.645 0 +0
2017-04-27 2017-04-25 3.680 0 +0
2017-04-26 2017-04-24 3.680 0 +0
2017-04-25 2017-04-21 3.680 0 +0
2017-04-24 2017-04-20 3.680 0 +0
2017-04-21 2017-04-19 3.662 0 +0
2017-04-20 2017-04-18 3.697 0 +0
2017-04-19 2017-04-13 3.697 0 +0
2017-04-18 2017-04-12 3.697 0 +0
2017-04-13 2017-04-11 3.680 0 +0
2017-04-12 2017-04-10 3.697 0 +0
2017-04-11 2017-04-07 3.765 0 +0
2017-04-10 2017-04-06 3.731 0 +0
2017-04-07 2017-04-05 3.748 0 +0
2017-04-06 2017-04-03 3.748 0 +0
2017-04-05 2017-03-31 3.851 0 +0
2017-04-03 2017-03-30 4.056 0 +0
2017-03-31 2017-03-29 4.022 0 +0
2017-03-30 2017-03-28 3.834 0 +0
2017-03-29 2017-03-27 3.851 0 +0
2017-03-28 2017-03-24 3.851 0 +0
2017-03-27 2017-03-23 3.885 0 +0
2017-03-24 2017-03-22 3.868 0 +0
2017-03-23 2017-03-21 3.902 0 +0
2017-03-22 2017-03-20 3.765 0 +0
2017-03-21 2017-03-17 3.782 0 +0
2017-03-20 2017-03-16 3.765 0 +0
2017-03-17 2017-03-15 3.714 0 +0
2017-03-16 2017-03-14 3.731 0 +0
2017-03-15 2017-03-13 3.697 0 +0
2017-03-14 2017-03-10 3.697 0 +0
2017-03-13 2017-03-09 3.714 0 +0
2017-03-10 2017-03-08 3.799 0 +0
2017-03-09 2017-03-07 3.816 0 +0
2017-03-08 2017-03-06 3.782 0 +0
2017-03-07 2017-03-03 3.697 0 +0
2017-03-06 2017-03-02 3.611 0 +0
2017-03-03 2017-03-01 3.680 0 +0
2017-03-02 2017-02-28 3.645 0 +0
2017-03-01 2017-02-27 3.714 0 +0
2017-02-28 2017-02-24 3.714 0 +0
2017-02-27 2017-02-23 3.765 0 +0
2017-02-24 2017-02-22 3.662 0 +0
2017-02-23 2017-02-21 3.594 0 +0
2017-02-22 2017-02-20 3.594 0 +0
2017-02-21 2017-02-17 3.611 0 +0
2017-02-20 2017-02-16 3.628 0 +0
2017-02-17 2017-02-15 3.645 0 +0
2017-02-16 2017-02-14 3.628 0 +0
2017-02-15 2017-02-13 3.577 0 +0
2017-02-14 2017-02-10 3.594 0 +0
2017-02-13 2017-02-09 3.628 0 +0
2017-02-10 2017-02-08 3.594 0 +0
2017-02-09 2017-02-07 3.594 0 +0
2017-02-08 2017-02-06 3.611 0 +0
2017-02-07 2017-02-03 3.560 0 +0
2017-02-06 2017-02-02 3.560 0 +0
2017-02-03 2017-02-01 3.560 0 +0
2017-02-02 2017-01-27 3.526 0 +0
2017-02-01 2017-01-25 3.474 0 +0
2017-01-26 2017-01-24 3.543 0 +0
2017-01-25 2017-01-23 3.474 0 -80,634
2017-01-20 2017-01-18 3.389 80,634 +70,116 0.01% 273,239
2016-12-09 2016-12-07 3.560 10,518 -5,843 0.00% 37,442
2016-12-02 2016-11-30 3.645 16,361 +5,843 0.00% 59,642
2016-11-23 2016-11-21 3.543 10,518 -5,843 0.00% 37,262
2016-11-22 2016-11-18 3.645 16,361 +5,843 0.00% 59,642
2016-10-13 2016-10-11 4.107 10,518 -11,686 0.00% 43,202
2016-10-05 2016-10-03 4.193 22,204 -584 0.00% 93,102
2016-09-29 2016-09-27 4.158 22,788 +558 0.00% 94,751
2016-09-23 2016-09-21 4.246 22,230 +5,700 0.00% 94,381
2016-09-21 2016-09-19 4.281 16,530 +5,700 0.00% 70,760
2016-09-15 2016-09-13 3.965 10,830 -12,540 0.00% 42,940
2016-09-14 2016-09-12 3.947 23,370 +5,700 0.00% 92,251
2016-09-06 2016-09-02 3.772 17,670 -18,810 0.00% 66,650
2016-08-31 2016-08-29 3.439 36,480 +11,400 0.01% 125,441
2016-08-23 2016-08-19 3.509 25,080 +19,950 0.00% 88,001
2016-06-01 2016-05-30 3.474 5,130 -2,850 0.00% 17,820
2016-05-27 2016-05-25 3.635 7,980 +239 0.00% 29,010
2016-05-10 2016-05-06 3.599 7,741 -19,351 0.00% 27,862
2016-04-25 2016-04-21 3.726 27,092 -5,529 0.00% 100,940
2016-04-20 2016-04-18 3.726 32,621 +2,765 0.01% 121,540
2016-04-18 2016-04-14 3.852 29,856 -553 0.01% 115,018
2016-04-11 2016-04-07 3.599 30,409 +5,529 0.01% 109,449
2016-04-08 2016-04-06 3.545 24,880 +19,351 0.00% 88,199
2015-09-30 2015-09-25 4.944 5,529 +129 0.00% 27,336
2015-07-07 2015-07-03 6.185 5,400 +540 0.00% 33,398
2015-06-15 2015-06-11 6.296 4,860 -540 0.00% 30,598
2015-05-28 2015-05-26 6.539 5,400 +93 0.00% 35,310
2014-12-09 2014-12-05 7.293 5,307 +531 0.00% 38,702
2014-09-29 2014-09-25 8.311 4,776 +65 0.00% 39,692
2014-05-29 2014-05-27 9.449 4,711 +63 0.00% 44,516
2013-12-09 2013-12-05 11.134 4,648 -516 0.00% 51,751
2013-12-02 2013-11-28 11.134 5,164 -517 0.00% 57,496
2013-09-27 2013-09-25 11.353 5,681 +61 0.00% 64,494
2013-09-12 2013-09-10 11.235 5,620 -511 0.00% 63,142
2013-06-20 2013-06-18 11.920 6,131 -511 0.00% 73,083
2013-06-19 2013-06-17 11.803 6,642 -511 0.00% 78,394
2013-05-31 2013-05-29 11.157 7,153 -8,174 0.00% 79,805
2013-05-29 2013-05-27 10.609 15,327 -5,109 0.00% 162,602
2013-05-27 2013-05-23 10.272 20,436 +265 0.00% 209,921
2013-05-23 2013-05-21 10.411 20,171 -5,043 0.00% 209,999
2013-03-26 2013-03-22 8.547 25,214 +18,154 0.00% 215,501
2013-02-08 2013-02-06 9.459 7,060 -504 0.00% 66,781
2013-01-29 2013-01-25 9.657 7,564 -10,086 0.00% 73,048
2013-01-18 2013-01-16 9.043 17,650 +10,086 0.00% 159,603
2012-12-10 2012-12-06 8.844 7,564 -7,564 0.00% 66,899
2012-11-12 2012-11-08 8.884 15,128 -505 0.00% 134,397
2012-09-27 2012-09-25 8.534 15,633 +231 0.00% 133,408
2012-09-21 2012-09-19 8.453 15,402 -4,969 0.00% 130,197
2012-09-18 2012-09-14 8.493 20,371 -497 0.00% 173,021
2012-09-10 2012-09-06 8.433 20,868 +4,969 0.00% 175,982
2012-08-31 2012-08-29 8.312 15,899 -497 0.00% 132,158
2012-05-30 2012-05-28 7.114 16,396 +299 0.00% 116,636
2012-04-24 2012-04-20 8.795 16,097 +2,439 0.00% 141,569
2012-04-20 2012-04-18 8.856 13,658 -488 0.00% 120,958
2012-04-18 2012-04-16 8.405 14,146 +4,878 0.00% 118,900
2012-04-17 2012-04-13 8.405 9,268 -488 0.00% 77,900
2012-03-16 2012-03-14 8.159 9,756 -488 0.00% 79,601
2012-03-14 2012-03-12 7.975 10,244 -4,878 0.00% 81,693
2012-02-29 2012-02-27 8.323 15,122 -487 0.00% 125,864
2012-02-14 2012-02-10 8.323 15,609 -488 0.00% 129,917
2012-02-13 2012-02-09 8.405 16,097 -488 0.00% 135,299
2012-02-08 2012-02-06 7.975 16,585 -488 0.00% 132,260
2012-02-07 2012-02-03 7.831 17,073 -488 0.00% 133,702
2012-02-03 2012-02-01 7.442 17,561 -487 0.00% 130,684
2012-02-01 2012-01-30 7.196 18,048 -2,439 0.00% 129,868
2012-01-31 2012-01-27 6.888 20,487 -488 0.00% 141,118
2012-01-30 2012-01-26 7.011 20,975 -488 0.00% 147,059
2012-01-27 2012-01-20 6.786 21,463 -488 0.00% 145,641
2011-09-21 2011-09-19 5.146 21,951 -14,633 0.00% 112,952
2011-09-19 2011-09-15 5.293 36,584 +875 0.01% 193,633
2011-05-19 2011-05-17 5.864 35,709 +795 0.01% 209,414
2011-03-29 2011-03-25 5.821 34,914 -4,655 0.01% 203,252
2011-03-28 2011-03-24 5.843 39,569 +4,655 0.01% 231,201
2011-03-14 2011-03-10 6.122 34,914 -931 0.01% 213,752
2011-02-28 2011-02-24 6.122 35,845 -465 0.01% 219,451
2011-01-14 2011-01-12 6.079 36,310 -4,655 0.01% 220,738
2011-01-11 2011-01-07 5.972 40,965 +4,655 0.01% 244,637
2010-10-22 2010-10-20 6.401 36,310 -4,655 0.01% 232,438
2010-10-14 2010-10-12 6.423 40,965 -466 0.01% 263,117
2010-09-30 2010-09-28 6.380 41,431 -465 0.01% 264,330
2010-09-21 2010-09-17 6.251 41,896 -466 0.01% 261,897
2010-09-16 2010-09-14 6.604 42,362 +887 0.01% 279,770
2010-09-14 2010-09-10 6.473 41,475 -9,115 0.01% 268,452
2010-09-13 2010-09-09 6.538 50,590 +9,115 0.01% 330,780
2010-09-06 2010-09-02 6.495 41,475 -5,469 0.01% 269,362
2010-08-27 2010-08-25 6.473 46,944 -456 0.01% 303,851
2010-07-09 2010-07-07 6.604 47,400 +5,470 0.01% 313,042
2010-05-18 2010-05-14 6.726 41,930 +895 0.01% 282,020
2010-04-20 2010-04-16 6.614 41,035 -446 0.01% 271,400
2010-04-13 2010-04-09 6.995 41,481 +4,460 0.01% 290,160
2010-03-25 2010-03-23 7.062 37,021 -446 0.01% 261,452
2010-03-19 2010-03-17 7.040 37,467 +446 0.01% 263,762
2010-02-25 2010-02-23 7.242 37,021 -446 0.01% 268,092
2010-02-24 2010-02-22 7.040 37,467 -446 0.01% 263,762
2010-02-23 2010-02-19 7.040 37,913 +446 0.01% 266,902
2010-02-10 2010-02-08 7.107 37,467 -15,165 0.01% 266,282
2010-02-03 2010-02-01 6.950 52,632 -31,222 0.01% 365,801
2010-01-29 2010-01-27 6.793 83,854 -57,984 0.02% 569,639
2010-01-21 2010-01-19 7.309 141,838 -446 0.03% 1,036,677
2010-01-18 2010-01-14 7.219 142,284 -3,569 0.03% 1,027,177
2010-01-15 2010-01-13 7.242 145,853 +44,604 0.03% 1,056,213
2010-01-14 2010-01-12 7.331 101,249 +44,603 0.02% 742,287
2010-01-13 2010-01-11 7.309 56,646 -446 0.01% 414,019
2009-12-15 2009-12-11 7.219 57,092 +3,568 0.01% 412,159
2009-12-01 2009-11-27 6.569 53,524 -446 0.01% 351,601
2009-11-23 2009-11-19 6.995 53,970 -446 0.01% 377,520
2009-11-20 2009-11-18 7.174 54,416 -5,352 0.01% 390,400
2009-11-17 2009-11-13 6.569 59,768 -446 0.01% 392,618
2009-11-06 2009-11-04 6.009 60,214 -4,461 0.01% 361,798
2009-10-28 2009-10-23 6.278 64,675 -4,460 0.01% 406,002
2009-10-23 2009-10-21 6.278 69,135 -446 0.02% 434,000
2009-10-20 2009-10-16 6.165 69,581 -22,302 0.02% 429,000
2009-10-13 2009-10-09 5.874 91,883 -446 0.02% 539,722
2009-09-30 2009-09-28 6.307 92,329 +6,427 0.02% 582,285
2009-09-25 2009-09-23 6.146 85,902 -1,308 0.02% 527,962
2009-09-15 2009-09-11 5.802 87,210 +21,803 0.02% 506,001
2009-08-05 2009-08-03 5.619 65,407 -8,721 0.01% 367,498
2009-07-31 2009-07-29 5.550 74,128 +436 0.02% 411,398
2009-05-14 2009-05-12 4.840 73,692 +2,105 0.02% 356,638
2009-05-05 2009-04-30 4.722 71,587 -4,236 0.02% 338,001
2009-04-30 2009-04-28 4.722 75,823 -423 0.02% 358,001
2009-04-07 2009-04-03 4.438 76,246 -424 0.02% 338,399
2009-04-06 2009-04-02 4.556 76,670 +424 0.02% 349,330
2008-12-11 2008-12-09 2.975 76,246 -16,944 0.02% 226,799
2008-11-13 2008-11-11 3.163 93,190 -12,708 0.02% 294,800
2008-11-05 2008-11-03 2.550 105,898 +1,695 0.02% 270,001
2008-10-31 2008-10-29 2.361 104,203 -424 0.02% 245,999
2008-10-28 2008-10-24 2.833 104,627 +29,651 0.02% 296,400
2008-10-15 2008-10-13 3.612 74,976 +8,049 0.02% 270,812
2008-10-02 2008-09-29 4.185 66,927 +5,222 0.02% 280,063
2008-09-30 2008-09-26 4.307 61,705 +1,635 0.01% 265,761
2008-07-16 2008-07-14 5.873 60,070 -4,087 0.01% 352,799
2008-07-07 2008-07-03 5.873 64,157 -408 0.02% 376,803
2008-06-30 2008-06-26 5.824 64,565 -409 0.02% 376,039
2008-06-26 2008-06-24 5.995 64,974 -4,903 0.02% 389,551
2008-06-18 2008-06-16 5.775 69,877 -3,270 0.02% 403,557
2008-06-13 2008-06-11 5.775 73,147 -1,226 0.02% 422,442
2008-06-10 2008-06-05 5.898 74,373 +818 0.02% 438,623
2008-06-04 2008-06-02 6.363 73,555 +408 0.02% 467,998
2008-05-15 2008-05-13 5.999 73,147 +1,531 0.02% 438,782
2008-04-28 2008-04-24 6.049 71,616 -8,002 0.02% 433,178
2008-04-23 2008-04-21 6.124 79,618 -8,002 0.02% 487,549
2008-04-21 2008-04-17 5.874 87,620 +15,604 0.02% 514,650
2008-04-08 2008-04-03 6.149 72,016 -401 0.02% 442,797
2008-03-25 2008-03-19 5.999 72,417 -2,400 0.02% 434,403
2008-03-07 2008-03-05 6.224 74,817 -800 0.02% 465,629
2008-02-12 2008-02-06 6.024 75,617 -400 0.02% 455,488
2008-01-15 2008-01-11 6.573 76,017 -400 0.02% 499,698
2008-01-14 2008-01-10 6.648 76,417 +400 0.02% 508,057
2007-12-28 2007-12-24 6.623 76,017 +6,801 0.02% 503,498
2007-12-14 2007-12-12 6.973 69,216 +8,002 0.02% 482,671
2007-12-03 2007-11-29 5.749 61,214 -400 0.02% 351,900
2007-11-16 2007-11-14 6.673 61,614 -400 0.02% 411,180
2007-11-08 2007-11-06 6.848 62,014 -800 0.02% 424,699
2007-11-01 2007-10-30 6.449 62,814 -801 0.02% 405,058
2007-10-23 2007-10-18 6.873 63,615 -400 0.02% 437,253
2007-10-17 2007-10-15 6.873 64,015 -400 0.02% 440,003
2007-10-10 2007-10-08 6.898 64,415 -400 0.02% 444,362
2007-10-09 2007-10-05 7.048 64,815 -400 0.02% 456,841
2007-10-03 2007-09-28 7.223 65,215 -400 0.02% 471,071
2007-09-28 2007-09-25 7.580 65,615 +1,358 0.02% 497,376
2007-09-25 2007-09-21 7.708 64,257 -3,918 0.02% 495,282
2007-09-21 2007-09-19 7.376 68,175 -392 0.02% 502,861
2007-09-19 2007-09-17 7.657 68,567 -391 0.02% 525,003
2007-09-18 2007-09-14 7.912 68,958 -392 0.02% 545,596
2007-09-17 2007-09-13 8.014 69,350 +4,701 0.02% 555,778
2007-09-14 2007-09-12 7.886 64,649 -391 0.02% 509,853
2007-09-13 2007-09-11 7.835 65,040 +3,918 0.02% 509,617
2007-09-12 2007-09-10 7.657 61,122 -392 0.02% 467,998
2007-09-10 2007-09-06 7.223 61,514 -392 0.02% 444,309
2007-09-07 2007-09-05 6.687 61,906 -7,836 0.02% 413,961
2007-09-03 2007-08-30 6.355 69,742 -1,959 0.02% 443,219
2007-08-31 2007-08-29 6.176 71,701 -392 0.02% 442,859
2007-08-30 2007-08-28 6.330 72,093 -784 0.02% 456,320
2007-08-29 2007-08-27 6.381 72,877 +784 0.02% 465,003
2007-08-28 2007-08-24 6.457 72,093 +1,567 0.02% 465,520
2007-08-27 2007-08-23 6.279 70,526 +7,836 0.02% 442,802
2007-08-20 2007-08-16 6.355 62,690 +784 0.02% 398,403
2007-08-08 2007-08-06 7.631 61,906 -4,310 0.02% 472,421
2007-08-07 2007-08-03 7.733 66,216 +3,918 0.02% 512,072
2007-08-03 2007-08-01 7.784 62,298 -21,549 0.02% 484,952
2007-08-02 2007-07-31 7.886 83,847 +19,198 0.02% 661,258
2007-08-01 2007-07-30 7.861 64,649 -391 0.02% 508,203
2007-07-31 2007-07-27 7.938 65,040 -14,497 0.02% 516,257
2007-07-30 2007-07-26 7.963 79,537 -5,486 0.02% 633,357
2007-07-27 2007-07-25 7.912 85,023 -1,175 0.02% 672,703
2007-07-26 2007-07-24 7.912 86,198 +11,754 0.02% 681,999
2007-07-24 2007-07-20 7.963 74,444 +3,918 0.02% 592,802
2007-07-23 2007-07-19 7.912 70,526 -8,620 0.02% 558,002
2007-07-20 2007-07-18 7.835 79,146 -12,146 0.02% 620,144
2007-07-19 2007-07-17 7.784 91,292 -1,959 0.02% 710,653
2007-07-18 2007-07-16 7.989 93,251 -391 0.02% 744,943
2007-07-17 2007-07-13 8.040 93,642 +9,011 0.02% 752,846
2007-07-16 2007-07-12 8.065 84,631 +7,053 0.02% 682,561
2007-07-13 2007-07-11 8.040 77,578 +15,280 0.02% 623,698
2007-07-12 2007-07-10 7.963 62,298 -392 0.02% 496,082
2007-07-11 2007-07-09 8.065 62,690 +7,837 0.02% 505,604
2007-07-10 2007-07-06 8.116 54,853 -5,486 0.01% 445,197
2007-07-09 2007-07-05 8.142 60,339 +1,176 0.02% 491,263
2007-07-06 2007-07-04 7.989 59,163 +1,567 0.02% 472,628
2007-07-05 2007-07-03 7.912 57,596 +4,310 0.01% 455,700
2007-07-04 2007-06-29 8.320 53,286 0.01% 443,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top