History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-10-13 | 2025-10-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-10 | 2025-10-08 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-10-09 | 2025-10-06 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-10-08 | 2025-10-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-10-06 | 2025-10-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-25 | 2025-09-23 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-24 | 2025-09-22 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-23 | 2025-09-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-19 | 2025-09-17 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-18 | 2025-09-16 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-09-17 | 2025-09-15 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-16 | 2025-09-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-09-15 | 2025-09-11 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-11 | 2025-09-09 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-09-10 | 2025-09-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-09 | 2025-09-05 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-08 | 2025-09-04 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-03 | 2025-09-01 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-02 | 2025-08-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-28 | 2025-08-26 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-27 | 2025-08-25 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-25 | 2025-08-21 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-08-22 | 2025-08-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-08-21 | 2025-08-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-08-19 | 2025-08-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-08-18 | 2025-08-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-08-14 | 2025-08-12 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-08-13 | 2025-08-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-07 | 2025-08-05 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-08-06 | 2025-08-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-04 | 2025-07-31 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-08-01 | 2025-07-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-30 | 2025-07-28 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-29 | 2025-07-25 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-28 | 2025-07-24 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-25 | 2025-07-23 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-23 | 2025-07-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-21 | 2025-07-17 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-18 | 2025-07-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-11 | 2025-07-09 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-10 | 2025-07-08 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-09 | 2025-07-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-08 | 2025-07-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-04 | 2025-07-02 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-30 | 2025-06-26 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-24 | 2025-06-20 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-23 | 2025-06-19 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-19 | 2025-06-17 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-18 | 2025-06-16 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-06-11 | 2025-06-09 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-09 | 2025-06-05 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-06 | 2025-06-04 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-06-05 | 2025-06-03 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-06-04 | 2025-06-02 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-05-29 | 2025-05-27 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-05-28 | 2025-05-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-23 | 2025-05-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-22 | 2025-05-20 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-05-21 | 2025-05-19 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-05-19 | 2025-05-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-12 | 2025-05-08 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-05-09 | 2025-05-07 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-08 | 2025-05-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-07 | 2025-05-02 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-05-06 | 2025-04-30 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-05-02 | 2025-04-29 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-30 | 2025-04-28 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-04-29 | 2025-04-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-28 | 2025-04-24 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-25 | 2025-04-23 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-04-24 | 2025-04-22 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-04-23 | 2025-04-17 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-22 | 2025-04-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-17 | 2025-04-15 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-16 | 2025-04-14 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-04-15 | 2025-04-11 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-14 | 2025-04-10 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-04-11 | 2025-04-09 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-04-07 | 2025-04-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-03 | 2025-04-01 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-04-01 | 2025-03-28 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-03-31 | 2025-03-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-03-24 | 2025-03-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-21 | 2025-03-19 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-20 | 2025-03-18 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-19 | 2025-03-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-03-18 | 2025-03-14 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-17 | 2025-03-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-03-14 | 2025-03-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-03-13 | 2025-03-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-03-12 | 2025-03-10 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-03-11 | 2025-03-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-03-10 | 2025-03-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-03-07 | 2025-03-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-02-26 | 2025-02-24 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-02-25 | 2025-02-21 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-02-24 | 2025-02-20 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-02-21 | 2025-02-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-02-20 | 2025-02-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-02-19 | 2025-02-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-02-14 | 2025-02-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-02-12 | 2025-02-10 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-11 | 2025-02-07 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-10 | 2025-02-06 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-07 | 2025-02-05 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-02-06 | 2025-02-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-02-05 | 2025-02-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-02-04 | 2025-01-28 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-02-03 | 2025-01-24 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-27 | 2025-01-23 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-01-24 | 2025-01-22 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-23 | 2025-01-21 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-22 | 2025-01-20 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-21 | 2025-01-17 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-20 | 2025-01-16 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-17 | 2025-01-15 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-01-16 | 2025-01-14 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-15 | 2025-01-13 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-14 | 2025-01-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-13 | 2025-01-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-10 | 2025-01-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-09 | 2025-01-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-08 | 2025-01-06 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-06 | 2025-01-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-01-03 | 2024-12-31 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-01-02 | 2024-12-27 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-30 | 2024-12-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-12-27 | 2024-12-20 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-12-23 | 2024-12-19 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-12-20 | 2024-12-18 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-18 | 2024-12-16 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-12-16 | 2024-12-12 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-12-13 | 2024-12-11 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-12-12 | 2024-12-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-12-11 | 2024-12-09 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2024-12-10 | 2024-12-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-12-06 | 2024-12-04 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-12-05 | 2024-12-03 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-12-04 | 2024-12-02 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-12-03 | 2024-11-29 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-02 | 2024-11-28 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-28 | 2024-11-26 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-27 | 2024-11-25 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-26 | 2024-11-22 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-25 | 2024-11-21 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-22 | 2024-11-20 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-21 | 2024-11-19 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-20 | 2024-11-18 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-19 | 2024-11-15 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-18 | 2024-11-14 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-15 | 2024-11-13 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-14 | 2024-11-12 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-11-11 | 2024-11-07 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-08 | 2024-11-06 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-11-07 | 2024-11-05 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-11-06 | 2024-11-04 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-11-04 | 2024-10-31 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-10-31 | 2024-10-29 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-10-30 | 2024-10-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-10-28 | 2024-10-24 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-10-25 | 2024-10-23 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-10-24 | 2024-10-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-10-22 | 2024-10-18 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-10-21 | 2024-10-17 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-10-18 | 2024-10-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-10-17 | 2024-10-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-09 | 2024-10-07 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-10-08 | 2024-10-04 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-10-07 | 2024-10-03 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-10-04 | 2024-10-02 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2024-10-03 | 2024-09-30 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-10-02 | 2024-09-27 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-09-25 | 2024-09-23 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-09-23 | 2024-09-19 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-09-19 | 2024-09-16 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-09-17 | 2024-09-13 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-09-16 | 2024-09-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-09-13 | 2024-09-11 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-09-12 | 2024-09-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-09-10 | 2024-09-05 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-09-09 | 2024-09-04 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-09-05 | 2024-09-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-09-03 | 2024-08-30 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-09-02 | 2024-08-29 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2024-08-29 | 2024-08-27 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-08-28 | 2024-08-26 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-08-27 | 2024-08-23 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2024-08-26 | 2024-08-22 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-08-23 | 2024-08-21 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-08-22 | 2024-08-20 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2024-08-21 | 2024-08-19 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-08-20 | 2024-08-16 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2024-08-19 | 2024-08-15 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-08-16 | 2024-08-14 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-15 | 2024-08-13 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2024-08-14 | 2024-08-12 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-12 | 2024-08-08 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-09 | 2024-08-07 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-08 | 2024-08-06 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-07 | 2024-08-05 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-08-06 | 2024-08-02 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-02 | 2024-07-31 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-31 | 2024-07-29 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2024-07-30 | 2024-07-26 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-29 | 2024-07-25 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2024-07-26 | 2024-07-24 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-25 | 2024-07-23 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-24 | 2024-07-22 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-17 | 2024-07-15 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-16 | 2024-07-12 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-15 | 2024-07-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-12 | 2024-07-10 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-11 | 2024-07-09 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-09 | 2024-07-05 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-05 | 2024-07-03 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-04 | 2024-07-02 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-07-03 | 2024-06-28 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-07-02 | 2024-06-27 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-28 | 2024-06-26 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-27 | 2024-06-25 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-26 | 2024-06-24 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-25 | 2024-06-21 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-06-24 | 2024-06-20 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-21 | 2024-06-19 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-19 | 2024-06-17 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-18 | 2024-06-14 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-17 | 2024-06-13 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-14 | 2024-06-12 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-13 | 2024-06-11 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-12 | 2024-06-07 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2024-06-11 | 2024-06-06 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2024-06-07 | 2024-06-05 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-06 | 2024-06-04 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2024-06-05 | 2024-06-03 | 0.791 | 11,000 | +0 | 0.00% | 8,704 |
| 2024-06-04 | 2024-05-31 | 0.802 | 11,000 | +434 | 0.00% | 8,818 |
| 2024-06-03 | 2024-05-30 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-31 | 2024-05-29 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-30 | 2024-05-28 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-29 | 2024-05-27 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-28 | 2024-05-24 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-27 | 2024-05-23 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-22 | 2024-05-20 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-05-21 | 2024-05-17 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-20 | 2024-05-16 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-14 | 2024-05-10 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-09 | 2024-05-07 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-08 | 2024-05-06 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-07 | 2024-05-03 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-05-06 | 2024-05-02 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-03 | 2024-04-30 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-05-02 | 2024-04-29 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-30 | 2024-04-26 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-04-29 | 2024-04-25 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-04-26 | 2024-04-24 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-04-25 | 2024-04-23 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-04-24 | 2024-04-22 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-23 | 2024-04-19 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-04-22 | 2024-04-18 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-19 | 2024-04-17 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-04-17 | 2024-04-15 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-16 | 2024-04-12 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-15 | 2024-04-11 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-12 | 2024-04-10 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-11 | 2024-04-09 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-10 | 2024-04-08 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-09 | 2024-04-05 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-08 | 2024-04-03 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-04-02 | 2024-03-27 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-03-28 | 2024-03-26 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-03-27 | 2024-03-25 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-03-26 | 2024-03-22 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-25 | 2024-03-21 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-22 | 2024-03-20 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-03-21 | 2024-03-19 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-03-20 | 2024-03-18 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-03-19 | 2024-03-15 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-15 | 2024-03-13 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-14 | 2024-03-12 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-13 | 2024-03-11 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-12 | 2024-03-08 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-11 | 2024-03-07 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-03-08 | 2024-03-06 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-03-07 | 2024-03-05 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-03-06 | 2024-03-04 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-04 | 2024-02-29 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-03-01 | 2024-02-28 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-29 | 2024-02-27 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-02-28 | 2024-02-26 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-02-27 | 2024-02-23 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-26 | 2024-02-22 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-02-23 | 2024-02-21 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-02-22 | 2024-02-20 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-21 | 2024-02-19 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-02-20 | 2024-02-16 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-02-19 | 2024-02-15 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-16 | 2024-02-14 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-15 | 2024-02-09 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2024-02-14 | 2024-02-07 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-06 | 2024-02-02 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-02-05 | 2024-02-01 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2024-02-02 | 2024-01-31 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-02-01 | 2024-01-30 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-31 | 2024-01-29 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-30 | 2024-01-26 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-01-29 | 2024-01-25 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-01-26 | 2024-01-24 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-01-25 | 2024-01-23 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-24 | 2024-01-22 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2024-01-23 | 2024-01-19 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-22 | 2024-01-18 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-01-19 | 2024-01-17 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-01-18 | 2024-01-16 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2024-01-17 | 2024-01-15 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-16 | 2024-01-12 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-15 | 2024-01-11 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-12 | 2024-01-10 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2024-01-11 | 2024-01-09 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2024-01-10 | 2024-01-08 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2024-01-09 | 2024-01-05 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2024-01-05 | 2024-01-03 | 0.791 | 10,566 | +0 | 0.00% | 8,360 |
| 2024-01-04 | 2024-01-02 | 0.791 | 10,566 | +0 | 0.00% | 8,360 |
| 2024-01-03 | 2023-12-29 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2024-01-02 | 2023-12-28 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-29 | 2023-12-27 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-28 | 2023-12-22 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-21 | 2023-12-19 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-20 | 2023-12-18 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-19 | 2023-12-15 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-18 | 2023-12-14 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2023-12-15 | 2023-12-13 | 0.739 | 10,566 | +0 | 0.00% | 7,810 |
| 2023-12-14 | 2023-12-12 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-13 | 2023-12-11 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-12 | 2023-12-08 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-11 | 2023-12-07 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-08 | 2023-12-06 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-12-07 | 2023-12-05 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-12-06 | 2023-12-04 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2023-12-05 | 2023-12-01 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2023-12-04 | 2023-11-30 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2023-12-01 | 2023-11-29 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2023-11-30 | 2023-11-28 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2023-11-29 | 2023-11-27 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-28 | 2023-11-24 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-27 | 2023-11-23 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-24 | 2023-11-22 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-23 | 2023-11-21 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-22 | 2023-11-20 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-21 | 2023-11-17 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-20 | 2023-11-16 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-17 | 2023-11-15 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-16 | 2023-11-14 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-15 | 2023-11-13 | 0.770 | 10,566 | +0 | 0.00% | 8,140 |
| 2023-11-14 | 2023-11-10 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-13 | 2023-11-09 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-10 | 2023-11-08 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-09 | 2023-11-07 | 0.791 | 10,566 | +0 | 0.00% | 8,360 |
| 2023-11-08 | 2023-11-06 | 0.791 | 10,566 | +0 | 0.00% | 8,360 |
| 2023-11-07 | 2023-11-03 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-11-06 | 2023-11-02 | 0.812 | 10,566 | +0 | 0.00% | 8,580 |
| 2023-11-03 | 2023-11-01 | 0.812 | 10,566 | +0 | 0.00% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.812 | 10,566 | +0 | 0.00% | 8,580 |
| 2023-11-01 | 2023-10-30 | 0.802 | 10,566 | +0 | 0.00% | 8,470 |
| 2023-10-31 | 2023-10-27 | 0.812 | 10,566 | +0 | 0.00% | 8,580 |
| 2023-10-30 | 2023-10-26 | 0.760 | 10,566 | +0 | 0.00% | 8,030 |
| 2023-10-27 | 2023-10-25 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2023-10-26 | 2023-10-24 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2023-10-25 | 2023-10-20 | 0.750 | 10,566 | +0 | 0.00% | 7,920 |
| 2023-10-24 | 2023-10-19 | 0.791 | 10,566 | +0 | 0.00% | 8,360 |
| 2023-10-20 | 2023-10-18 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-19 | 2023-10-17 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-18 | 2023-10-16 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-17 | 2023-10-13 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.812 | 10,566 | +0 | 0.00% | 8,580 |
| 2023-10-13 | 2023-10-11 | 0.802 | 10,566 | +0 | 0.00% | 8,470 |
| 2023-10-12 | 2023-10-10 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-11 | 2023-10-09 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-09 | 2023-10-05 | 0.781 | 10,566 | +0 | 0.00% | 8,250 |
| 2023-10-06 | 2023-10-04 | 0.824 | 10,566 | +0 | 0.00% | 8,704 |
| 2023-10-05 | 2023-10-03 | 0.824 | 10,566 | +417 | 0.00% | 8,704 |
| 2023-10-04 | 2023-09-29 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-10-03 | 2023-09-28 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-09-29 | 2023-09-27 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-09-28 | 2023-09-26 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-26 | 2023-09-22 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-09-25 | 2023-09-21 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-09-22 | 2023-09-20 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-21 | 2023-09-19 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-09-20 | 2023-09-18 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-09-19 | 2023-09-15 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-18 | 2023-09-14 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-09-14 | 2023-09-12 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-09-13 | 2023-09-11 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-12 | 2023-09-07 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-11 | 2023-09-06 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-07 | 2023-09-05 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-06 | 2023-09-04 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-09-05 | 2023-08-31 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-09-04 | 2023-08-30 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-08-31 | 2023-08-29 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-08-30 | 2023-08-28 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-08-29 | 2023-08-25 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-08-28 | 2023-08-24 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-08-25 | 2023-08-23 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-08-24 | 2023-08-22 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-08-23 | 2023-08-21 | 0.791 | 10,149 | +0 | 0.00% | 8,030 |
| 2023-08-22 | 2023-08-18 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-08-18 | 2023-08-16 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-08-16 | 2023-08-14 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-08-15 | 2023-08-11 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-14 | 2023-08-10 | 0.878 | 10,149 | +0 | 0.00% | 8,910 |
| 2023-08-11 | 2023-08-09 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-10 | 2023-08-08 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-09 | 2023-08-07 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-07 | 2023-08-03 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-04 | 2023-08-02 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-08-01 | 2023-07-28 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-07-27 | 2023-07-25 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-07-26 | 2023-07-24 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-07-25 | 2023-07-21 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-07-24 | 2023-07-20 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-07-21 | 2023-07-19 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-07-20 | 2023-07-18 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-19 | 2023-07-14 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-18 | 2023-07-13 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-14 | 2023-07-12 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-07-12 | 2023-07-10 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-07-11 | 2023-07-07 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-07-10 | 2023-07-06 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.867 | 10,149 | +0 | 0.00% | 8,800 |
| 2023-07-06 | 2023-07-04 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-07-05 | 2023-07-03 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-07-04 | 2023-06-30 | 0.878 | 10,149 | +0 | 0.00% | 8,910 |
| 2023-07-03 | 2023-06-29 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-06-30 | 2023-06-28 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-29 | 2023-06-27 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-28 | 2023-06-26 | 0.878 | 10,149 | +0 | 0.00% | 8,910 |
| 2023-06-27 | 2023-06-23 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-26 | 2023-06-21 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-23 | 2023-06-20 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-21 | 2023-06-19 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-20 | 2023-06-16 | 0.856 | 10,149 | +0 | 0.00% | 8,690 |
| 2023-06-19 | 2023-06-15 | 0.835 | 10,149 | +0 | 0.00% | 8,470 |
| 2023-06-16 | 2023-06-14 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-15 | 2023-06-13 | 0.813 | 10,149 | +0 | 0.00% | 8,250 |
| 2023-06-14 | 2023-06-12 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-06-13 | 2023-06-09 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-06-12 | 2023-06-08 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-06-09 | 2023-06-07 | 0.824 | 10,149 | +0 | 0.00% | 8,360 |
| 2023-06-08 | 2023-06-06 | 0.845 | 10,149 | +0 | 0.00% | 8,580 |
| 2023-06-07 | 2023-06-05 | 0.912 | 10,149 | +0 | 0.00% | 9,253 |
| 2023-06-06 | 2023-06-02 | 0.889 | 10,149 | +376 | 0.00% | 9,024 |
| 2023-06-05 | 2023-06-01 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-06-02 | 2023-05-31 | 0.889 | 9,773 | +0 | 0.00% | 8,690 |
| 2023-06-01 | 2023-05-30 | 0.889 | 9,773 | +0 | 0.00% | 8,690 |
| 2023-05-31 | 2023-05-29 | 0.889 | 9,773 | +0 | 0.00% | 8,690 |
| 2023-05-30 | 2023-05-25 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2023-05-29 | 2023-05-24 | 0.900 | 9,773 | +0 | 0.00% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-24 | 2023-05-22 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-23 | 2023-05-19 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-22 | 2023-05-18 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-19 | 2023-05-17 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-18 | 2023-05-16 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-17 | 2023-05-15 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2023-05-16 | 2023-05-12 | 0.900 | 9,773 | +0 | 0.00% | 8,800 |
| 2023-05-15 | 2023-05-11 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.934 | 9,773 | +0 | 0.00% | 9,130 |
| 2023-05-11 | 2023-05-09 | 0.934 | 9,773 | +0 | 0.00% | 9,130 |
| 2023-05-10 | 2023-05-08 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-09 | 2023-05-05 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-08 | 2023-05-04 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-05 | 2023-05-03 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-04 | 2023-05-02 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-03 | 2023-04-28 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-05-02 | 2023-04-27 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-04-28 | 2023-04-26 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-04-27 | 2023-04-25 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-04-26 | 2023-04-24 | 0.934 | 9,773 | +0 | 0.00% | 9,130 |
| 2023-04-25 | 2023-04-21 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-04-24 | 2023-04-20 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-04-21 | 2023-04-19 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-04-20 | 2023-04-18 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-04-19 | 2023-04-17 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-04-18 | 2023-04-14 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-04-17 | 2023-04-13 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-04-14 | 2023-04-12 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-04-13 | 2023-04-11 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-04-12 | 2023-04-06 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-04-11 | 2023-04-04 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-04-06 | 2023-04-03 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-04-04 | 2023-03-31 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-04-03 | 2023-03-30 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-03-31 | 2023-03-29 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-03-30 | 2023-03-28 | 0.934 | 9,773 | +0 | 0.00% | 9,130 |
| 2023-03-29 | 2023-03-27 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-03-28 | 2023-03-24 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-27 | 2023-03-23 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-03-24 | 2023-03-22 | 0.945 | 9,773 | +0 | 0.00% | 9,240 |
| 2023-03-23 | 2023-03-21 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-03-22 | 2023-03-20 | 0.934 | 9,773 | +0 | 0.00% | 9,130 |
| 2023-03-21 | 2023-03-17 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-03-20 | 2023-03-16 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-17 | 2023-03-15 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-16 | 2023-03-14 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-15 | 2023-03-13 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-14 | 2023-03-10 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-13 | 2023-03-09 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-03-10 | 2023-03-08 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-03-09 | 2023-03-07 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-03-08 | 2023-03-06 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-03-07 | 2023-03-03 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-06 | 2023-03-02 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-03-03 | 2023-03-01 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-03-02 | 2023-02-28 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-03-01 | 2023-02-27 | 0.957 | 9,773 | +0 | 0.00% | 9,350 |
| 2023-02-28 | 2023-02-24 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-02-27 | 2023-02-23 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-02-24 | 2023-02-22 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-02-23 | 2023-02-21 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-02-22 | 2023-02-20 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-02-21 | 2023-02-17 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-02-20 | 2023-02-16 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-02-17 | 2023-02-15 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-02-16 | 2023-02-14 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-02-15 | 2023-02-13 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-02-14 | 2023-02-10 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-02-13 | 2023-02-09 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-02-10 | 2023-02-08 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-02-09 | 2023-02-07 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2023-02-08 | 2023-02-06 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-02-07 | 2023-02-03 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-02-06 | 2023-02-02 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-02-03 | 2023-02-01 | 1.036 | 9,773 | +0 | 0.00% | 10,120 |
| 2023-02-02 | 2023-01-31 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2023-02-01 | 2023-01-30 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2023-01-31 | 2023-01-27 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-01-30 | 2023-01-26 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-01-26 | 2023-01-19 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2023-01-20 | 2023-01-18 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2023-01-19 | 2023-01-17 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2023-01-18 | 2023-01-16 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2023-01-17 | 2023-01-13 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2023-01-16 | 2023-01-12 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-01-13 | 2023-01-11 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-01-12 | 2023-01-10 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-01-11 | 2023-01-09 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-01-10 | 2023-01-06 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2023-01-09 | 2023-01-05 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2023-01-06 | 2023-01-04 | 1.036 | 9,773 | +0 | 0.00% | 10,120 |
| 2023-01-05 | 2023-01-03 | 1.024 | 9,773 | +0 | 0.00% | 10,010 |
| 2023-01-04 | 2022-12-30 | 1.024 | 9,773 | +0 | 0.00% | 10,010 |
| 2023-01-03 | 2022-12-29 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2022-12-30 | 2022-12-28 | 1.036 | 9,773 | +0 | 0.00% | 10,120 |
| 2022-12-29 | 2022-12-23 | 1.024 | 9,773 | +0 | 0.00% | 10,010 |
| 2022-12-28 | 2022-12-22 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2022-12-23 | 2022-12-21 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2022-12-22 | 2022-12-20 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2022-12-21 | 2022-12-19 | 0.968 | 9,773 | +0 | 0.00% | 9,460 |
| 2022-12-20 | 2022-12-16 | 1.002 | 9,773 | +0 | 0.00% | 9,790 |
| 2022-12-19 | 2022-12-15 | 0.979 | 9,773 | +0 | 0.00% | 9,570 |
| 2022-12-16 | 2022-12-14 | 1.013 | 9,773 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.991 | 9,773 | +0 | 0.00% | 9,680 |
| 2022-12-14 | 2022-12-12 | 0.900 | 9,773 | +0 | 0.00% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.923 | 9,773 | +0 | 0.00% | 9,020 |
| 2022-12-12 | 2022-12-08 | 0.900 | 9,773 | +0 | 0.00% | 8,800 |
| 2022-12-09 | 2022-12-07 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2022-12-08 | 2022-12-06 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2022-12-07 | 2022-12-05 | 0.912 | 9,773 | +0 | 0.00% | 8,910 |
| 2022-12-06 | 2022-12-02 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2022-12-05 | 2022-12-01 | 0.889 | 9,773 | +0 | 0.00% | 8,690 |
| 2022-12-02 | 2022-11-30 | 0.889 | 9,773 | +0 | 0.00% | 8,690 |
| 2022-12-01 | 2022-11-29 | 0.844 | 9,773 | +0 | 0.00% | 8,250 |
| 2022-11-30 | 2022-11-28 | 0.844 | 9,773 | +0 | 0.00% | 8,250 |
| 2022-11-29 | 2022-11-25 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-28 | 2022-11-24 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-25 | 2022-11-23 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-24 | 2022-11-22 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-23 | 2022-11-21 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-22 | 2022-11-18 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-21 | 2022-11-17 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-18 | 2022-11-16 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-17 | 2022-11-15 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-11-16 | 2022-11-14 | 0.844 | 9,773 | +0 | 0.00% | 8,250 |
| 2022-11-15 | 2022-11-11 | 0.833 | 9,773 | +0 | 0.00% | 8,140 |
| 2022-11-14 | 2022-11-10 | 0.810 | 9,773 | +0 | 0.00% | 7,920 |
| 2022-11-11 | 2022-11-09 | 0.810 | 9,773 | +0 | 0.00% | 7,920 |
| 2022-11-10 | 2022-11-08 | 0.833 | 9,773 | +0 | 0.00% | 8,140 |
| 2022-11-09 | 2022-11-07 | 0.822 | 9,773 | +0 | 0.00% | 8,030 |
| 2022-11-08 | 2022-11-04 | 0.799 | 9,773 | +0 | 0.00% | 7,810 |
| 2022-11-07 | 2022-11-03 | 0.822 | 9,773 | +0 | 0.00% | 8,030 |
| 2022-11-04 | 2022-11-02 | 0.833 | 9,773 | +0 | 0.00% | 8,140 |
| 2022-11-03 | 2022-11-01 | 0.822 | 9,773 | +0 | 0.00% | 8,030 |
| 2022-11-02 | 2022-10-31 | 0.833 | 9,773 | +0 | 0.00% | 8,140 |
| 2022-11-01 | 2022-10-28 | 0.833 | 9,773 | +0 | 0.00% | 8,140 |
| 2022-10-31 | 2022-10-27 | 0.844 | 9,773 | +0 | 0.00% | 8,250 |
| 2022-10-28 | 2022-10-26 | 0.833 | 9,773 | +0 | 0.00% | 8,140 |
| 2022-10-27 | 2022-10-25 | 0.855 | 9,773 | +0 | 0.00% | 8,360 |
| 2022-10-26 | 2022-10-24 | 0.855 | 9,773 | +0 | 0.00% | 8,360 |
| 2022-10-25 | 2022-10-21 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-10-24 | 2022-10-20 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-10-21 | 2022-10-19 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2022-10-20 | 2022-10-18 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-10-19 | 2022-10-17 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-10-18 | 2022-10-14 | 0.855 | 9,773 | +0 | 0.00% | 8,360 |
| 2022-10-17 | 2022-10-13 | 0.855 | 9,773 | +0 | 0.00% | 8,360 |
| 2022-10-14 | 2022-10-12 | 0.867 | 9,773 | +0 | 0.00% | 8,470 |
| 2022-10-13 | 2022-10-11 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2022-10-12 | 2022-10-10 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2022-10-11 | 2022-10-07 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2022-10-10 | 2022-10-06 | 0.878 | 9,773 | +0 | 0.00% | 8,580 |
| 2022-10-07 | 2022-10-05 | 0.936 | 9,773 | +0 | 0.00% | 9,143 |
| 2022-10-06 | 2022-10-03 | 0.912 | 9,773 | +367 | 0.00% | 8,914 |
| 2022-10-05 | 2022-09-30 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-10-03 | 2022-09-29 | 0.900 | 9,406 | +0 | 0.00% | 8,470 |
| 2022-09-30 | 2022-09-28 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-29 | 2022-09-27 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-28 | 2022-09-26 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.912 | 9,406 | +0 | 0.00% | 8,580 |
| 2022-09-26 | 2022-09-22 | 0.924 | 9,406 | +0 | 0.00% | 8,690 |
| 2022-09-23 | 2022-09-21 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-09-22 | 2022-09-20 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-20 | 2022-09-16 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 0.924 | 9,406 | +0 | 0.00% | 8,690 |
| 2022-09-16 | 2022-09-14 | 0.912 | 9,406 | +0 | 0.00% | 8,580 |
| 2022-09-15 | 2022-09-13 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-09-13 | 2022-09-08 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-09-09 | 2022-09-07 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-09-08 | 2022-09-06 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-09-07 | 2022-09-05 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-09-06 | 2022-09-02 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-09-05 | 2022-09-01 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-09-02 | 2022-08-31 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-09-01 | 2022-08-30 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-31 | 2022-08-29 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-30 | 2022-08-26 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-29 | 2022-08-25 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-26 | 2022-08-24 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-08-25 | 2022-08-23 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-24 | 2022-08-22 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-23 | 2022-08-19 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-22 | 2022-08-18 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-08-19 | 2022-08-17 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-08-18 | 2022-08-16 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-17 | 2022-08-15 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-16 | 2022-08-12 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-15 | 2022-08-11 | 0.924 | 9,406 | +0 | 0.00% | 8,690 |
| 2022-08-12 | 2022-08-10 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-11 | 2022-08-09 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-10 | 2022-08-08 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-09 | 2022-08-05 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-08 | 2022-08-04 | 0.936 | 9,406 | +0 | 0.00% | 8,800 |
| 2022-08-05 | 2022-08-03 | 0.947 | 9,406 | +0 | 0.00% | 8,910 |
| 2022-08-04 | 2022-08-02 | 0.959 | 9,406 | +0 | 0.00% | 9,020 |
| 2022-08-03 | 2022-08-01 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-02 | 2022-07-29 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-08-01 | 2022-07-28 | 0.971 | 9,406 | +0 | 0.00% | 9,130 |
| 2022-07-29 | 2022-07-27 | 0.982 | 9,406 | +0 | 0.00% | 9,240 |
| 2022-07-28 | 2022-07-26 | 0.994 | 9,406 | +0 | 0.00% | 9,350 |
| 2022-07-27 | 2022-07-25 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-26 | 2022-07-22 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-25 | 2022-07-21 | 0.994 | 9,406 | +0 | 0.00% | 9,350 |
| 2022-07-22 | 2022-07-20 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-21 | 2022-07-19 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-07-20 | 2022-07-18 | 0.994 | 9,406 | +0 | 0.00% | 9,350 |
| 2022-07-19 | 2022-07-15 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-18 | 2022-07-14 | 0.994 | 9,406 | +0 | 0.00% | 9,350 |
| 2022-07-15 | 2022-07-13 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-14 | 2022-07-12 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-13 | 2022-07-11 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-07-12 | 2022-07-08 | 0.994 | 9,406 | +0 | 0.00% | 9,350 |
| 2022-07-11 | 2022-07-07 | 0.994 | 9,406 | +0 | 0.00% | 9,350 |
| 2022-07-08 | 2022-07-06 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-07-07 | 2022-07-05 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-07-06 | 2022-07-04 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-07-05 | 2022-06-30 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-07-04 | 2022-06-29 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-30 | 2022-06-28 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-29 | 2022-06-27 | 1.029 | 9,406 | +0 | 0.00% | 9,680 |
| 2022-06-28 | 2022-06-24 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-27 | 2022-06-23 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-24 | 2022-06-22 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-23 | 2022-06-21 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-22 | 2022-06-20 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-21 | 2022-06-17 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-20 | 2022-06-16 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-17 | 2022-06-15 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-16 | 2022-06-14 | 1.017 | 9,406 | +0 | 0.00% | 9,570 |
| 2022-06-15 | 2022-06-13 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-06-14 | 2022-06-10 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-06-13 | 2022-06-09 | 1.006 | 9,406 | +0 | 0.00% | 9,460 |
| 2022-06-10 | 2022-06-08 | 1.029 | 9,406 | +0 | 0.00% | 9,680 |
| 2022-06-09 | 2022-06-07 | 1.065 | 9,406 | +0 | 0.00% | 10,021 |
| 2022-06-08 | 2022-06-06 | 1.078 | 9,406 | +320 | 0.00% | 10,135 |
| 2022-06-07 | 2022-06-02 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-06-06 | 2022-06-01 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-06-02 | 2022-05-31 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-06-01 | 2022-05-30 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-05-31 | 2022-05-27 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-30 | 2022-05-26 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-05-27 | 2022-05-25 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-05-26 | 2022-05-24 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-05-25 | 2022-05-23 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-05-24 | 2022-05-20 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-23 | 2022-05-19 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-05-20 | 2022-05-18 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-19 | 2022-05-17 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-05-18 | 2022-05-16 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-05-17 | 2022-05-13 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-16 | 2022-05-12 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-13 | 2022-05-11 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-12 | 2022-05-10 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-05-11 | 2022-05-06 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-10 | 2022-05-05 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2022-05-06 | 2022-05-04 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2022-05-05 | 2022-05-03 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2022-05-04 | 2022-04-29 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-05-03 | 2022-04-28 | 1.029 | 9,086 | +0 | 0.00% | 9,350 |
| 2022-04-29 | 2022-04-27 | 1.005 | 9,086 | +0 | 0.00% | 9,130 |
| 2022-04-28 | 2022-04-26 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-04-27 | 2022-04-25 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-04-26 | 2022-04-22 | 1.138 | 9,086 | +0 | 0.00% | 10,340 |
| 2022-04-25 | 2022-04-21 | 1.126 | 9,086 | +0 | 0.00% | 10,230 |
| 2022-04-22 | 2022-04-20 | 1.126 | 9,086 | +0 | 0.00% | 10,230 |
| 2022-04-21 | 2022-04-19 | 1.150 | 9,086 | +0 | 0.00% | 10,450 |
| 2022-04-20 | 2022-04-14 | 1.150 | 9,086 | +0 | 0.00% | 10,450 |
| 2022-04-19 | 2022-04-13 | 1.138 | 9,086 | +0 | 0.00% | 10,340 |
| 2022-04-14 | 2022-04-12 | 1.138 | 9,086 | +0 | 0.00% | 10,340 |
| 2022-04-13 | 2022-04-11 | 1.138 | 9,086 | +0 | 0.00% | 10,340 |
| 2022-04-12 | 2022-04-08 | 1.150 | 9,086 | +0 | 0.00% | 10,450 |
| 2022-04-11 | 2022-04-07 | 1.150 | 9,086 | +0 | 0.00% | 10,450 |
| 2022-04-08 | 2022-04-06 | 1.150 | 9,086 | +0 | 0.00% | 10,450 |
| 2022-04-07 | 2022-04-04 | 1.150 | 9,086 | +0 | 0.00% | 10,450 |
| 2022-04-06 | 2022-04-01 | 1.138 | 9,086 | +0 | 0.00% | 10,340 |
| 2022-04-04 | 2022-03-31 | 1.138 | 9,086 | +0 | 0.00% | 10,340 |
| 2022-04-01 | 2022-03-30 | 1.126 | 9,086 | +0 | 0.00% | 10,230 |
| 2022-03-31 | 2022-03-29 | 1.126 | 9,086 | +0 | 0.00% | 10,230 |
| 2022-03-30 | 2022-03-28 | 1.126 | 9,086 | +0 | 0.00% | 10,230 |
| 2022-03-29 | 2022-03-25 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2022-03-28 | 2022-03-24 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2022-03-25 | 2022-03-23 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2022-03-24 | 2022-03-22 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2022-03-23 | 2022-03-21 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-03-22 | 2022-03-18 | 1.017 | 9,086 | +0 | 0.00% | 9,240 |
| 2022-03-21 | 2022-03-17 | 0.944 | 9,086 | +0 | 0.00% | 8,580 |
| 2022-03-18 | 2022-03-16 | 0.932 | 9,086 | +0 | 0.00% | 8,470 |
| 2022-03-17 | 2022-03-15 | 0.896 | 9,086 | +0 | 0.00% | 8,140 |
| 2022-03-16 | 2022-03-14 | 0.932 | 9,086 | +0 | 0.00% | 8,470 |
| 2022-03-15 | 2022-03-11 | 1.017 | 9,086 | +0 | 0.00% | 9,240 |
| 2022-03-14 | 2022-03-10 | 0.969 | 9,086 | +0 | 0.00% | 8,800 |
| 2022-03-11 | 2022-03-09 | 0.969 | 9,086 | +0 | 0.00% | 8,800 |
| 2022-03-10 | 2022-03-08 | 0.969 | 9,086 | +0 | 0.00% | 8,800 |
| 2022-03-09 | 2022-03-07 | 0.969 | 9,086 | +0 | 0.00% | 8,800 |
| 2022-03-08 | 2022-03-04 | 1.005 | 9,086 | +0 | 0.00% | 9,130 |
| 2022-03-07 | 2022-03-03 | 1.005 | 9,086 | +0 | 0.00% | 9,130 |
| 2022-03-04 | 2022-03-02 | 1.005 | 9,086 | +0 | 0.00% | 9,130 |
| 2022-03-03 | 2022-03-01 | 1.005 | 9,086 | +0 | 0.00% | 9,130 |
| 2022-03-02 | 2022-02-28 | 1.017 | 9,086 | +0 | 0.00% | 9,240 |
| 2022-03-01 | 2022-02-25 | 1.029 | 9,086 | +0 | 0.00% | 9,350 |
| 2022-02-28 | 2022-02-24 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-25 | 2022-02-23 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-24 | 2022-02-22 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-23 | 2022-02-21 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-22 | 2022-02-18 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-21 | 2022-02-17 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-18 | 2022-02-16 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-02-17 | 2022-02-15 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-16 | 2022-02-14 | 1.041 | 9,086 | +0 | 0.00% | 9,460 |
| 2022-02-15 | 2022-02-11 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-02-14 | 2022-02-10 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-02-11 | 2022-02-09 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-02-10 | 2022-02-08 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-02-09 | 2022-02-07 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-02-08 | 2022-02-04 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-02-07 | 2022-01-31 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-02-04 | 2022-01-27 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-01-28 | 2022-01-26 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2022-01-27 | 2022-01-25 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-01-26 | 2022-01-24 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2022-01-25 | 2022-01-21 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2022-01-24 | 2022-01-20 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-01-21 | 2022-01-19 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2022-01-20 | 2022-01-18 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-01-19 | 2022-01-17 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-01-18 | 2022-01-14 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2022-01-17 | 2022-01-13 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-01-14 | 2022-01-12 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-01-13 | 2022-01-11 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2022-01-12 | 2022-01-10 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-01-11 | 2022-01-07 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-01-10 | 2022-01-06 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-01-07 | 2022-01-05 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2022-01-06 | 2022-01-04 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2022-01-05 | 2022-01-03 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2022-01-04 | 2021-12-31 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2022-01-03 | 2021-12-29 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-12-30 | 2021-12-28 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2021-12-29 | 2021-12-24 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2021-12-28 | 2021-12-22 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2021-12-23 | 2021-12-21 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2021-12-22 | 2021-12-20 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2021-12-21 | 2021-12-17 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2021-12-20 | 2021-12-16 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-12-17 | 2021-12-15 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-12-16 | 2021-12-14 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-12-15 | 2021-12-13 | 1.114 | 9,086 | +0 | 0.00% | 10,120 |
| 2021-12-14 | 2021-12-10 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2021-12-13 | 2021-12-09 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-12-10 | 2021-12-08 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-12-09 | 2021-12-07 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2021-12-08 | 2021-12-06 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-12-07 | 2021-12-03 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-12-06 | 2021-12-02 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-12-03 | 2021-12-01 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-12-02 | 2021-11-30 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-12-01 | 2021-11-29 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-30 | 2021-11-26 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-29 | 2021-11-25 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-26 | 2021-11-24 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-25 | 2021-11-23 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-24 | 2021-11-22 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-23 | 2021-11-19 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-22 | 2021-11-18 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-19 | 2021-11-17 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-18 | 2021-11-16 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-17 | 2021-11-15 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-11-16 | 2021-11-12 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2021-11-15 | 2021-11-11 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-11-12 | 2021-11-10 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-11-11 | 2021-11-09 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-11-10 | 2021-11-08 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-11-09 | 2021-11-05 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-11-08 | 2021-11-04 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-11-05 | 2021-11-03 | 1.053 | 9,086 | +0 | 0.00% | 9,570 |
| 2021-11-04 | 2021-11-02 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-11-03 | 2021-11-01 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-11-02 | 2021-10-29 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-11-01 | 2021-10-28 | 1.065 | 9,086 | +0 | 0.00% | 9,680 |
| 2021-10-29 | 2021-10-27 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-28 | 2021-10-26 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-27 | 2021-10-25 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-26 | 2021-10-22 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-25 | 2021-10-21 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-22 | 2021-10-20 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-21 | 2021-10-19 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-20 | 2021-10-18 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-19 | 2021-10-15 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-18 | 2021-10-12 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-15 | 2021-10-11 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-12 | 2021-10-08 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-11 | 2021-10-07 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-08 | 2021-10-06 | 1.090 | 9,086 | +0 | 0.00% | 9,900 |
| 2021-10-07 | 2021-10-05 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-06 | 2021-10-04 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-10-05 | 2021-09-30 | 1.102 | 9,086 | +0 | 0.00% | 10,010 |
| 2021-10-04 | 2021-09-29 | 1.078 | 9,086 | +0 | 0.00% | 9,790 |
| 2021-09-30 | 2021-09-28 | 1.151 | 9,086 | +0 | 0.00% | 10,461 |
| 2021-09-29 | 2021-09-27 | 1.151 | 9,086 | +297 | 0.00% | 10,461 |
| 2021-09-28 | 2021-09-24 | 1.151 | 8,789 | +0 | 0.00% | 10,120 |
| 2021-09-27 | 2021-09-23 | 1.139 | 8,789 | +0 | 0.00% | 10,010 |
| 2021-09-24 | 2021-09-21 | 1.126 | 8,789 | +0 | 0.00% | 9,900 |
| 2021-09-23 | 2021-09-20 | 1.101 | 8,789 | +0 | 0.00% | 9,680 |
| 2021-09-21 | 2021-09-17 | 1.139 | 8,789 | +0 | 0.00% | 10,010 |
| 2021-09-20 | 2021-09-16 | 1.151 | 8,789 | +0 | 0.00% | 10,120 |
| 2021-09-17 | 2021-09-15 | 1.164 | 8,789 | +0 | 0.00% | 10,230 |
| 2021-09-16 | 2021-09-14 | 1.176 | 8,789 | +0 | 0.00% | 10,340 |
| 2021-09-15 | 2021-09-13 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-09-14 | 2021-09-10 | 1.201 | 8,789 | +0 | 0.00% | 10,560 |
| 2021-09-13 | 2021-09-09 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-09-10 | 2021-09-08 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-09-09 | 2021-09-07 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-09-08 | 2021-09-06 | 1.176 | 8,789 | +0 | 0.00% | 10,340 |
| 2021-09-07 | 2021-09-03 | 1.151 | 8,789 | +0 | 0.00% | 10,120 |
| 2021-09-06 | 2021-09-02 | 1.164 | 8,789 | +0 | 0.00% | 10,230 |
| 2021-09-03 | 2021-09-01 | 1.176 | 8,789 | +0 | 0.00% | 10,340 |
| 2021-09-02 | 2021-08-31 | 1.176 | 8,789 | +0 | 0.00% | 10,340 |
| 2021-09-01 | 2021-08-30 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-08-31 | 2021-08-27 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-08-30 | 2021-08-26 | 1.201 | 8,789 | +0 | 0.00% | 10,560 |
| 2021-08-27 | 2021-08-25 | 1.176 | 8,789 | +0 | 0.00% | 10,340 |
| 2021-08-26 | 2021-08-24 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-08-25 | 2021-08-23 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-08-24 | 2021-08-20 | 1.189 | 8,789 | +0 | 0.00% | 10,450 |
| 2021-08-23 | 2021-08-19 | 1.214 | 8,789 | +0 | 0.00% | 10,669 |
| 2021-08-20 | 2021-08-18 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-08-19 | 2021-08-17 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-18 | 2021-08-16 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-17 | 2021-08-13 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-16 | 2021-08-12 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-13 | 2021-08-11 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-12 | 2021-08-10 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-08-11 | 2021-08-09 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-08-10 | 2021-08-06 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-09 | 2021-08-05 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-08-06 | 2021-08-04 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-08-05 | 2021-08-03 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-08-04 | 2021-08-02 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-08-03 | 2021-07-30 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-08-02 | 2021-07-29 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-07-30 | 2021-07-28 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-07-29 | 2021-07-27 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-07-28 | 2021-07-26 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-07-27 | 2021-07-23 | 1.302 | 8,789 | +0 | 0.00% | 11,439 |
| 2021-07-26 | 2021-07-22 | 1.314 | 8,789 | +0 | 0.00% | 11,549 |
| 2021-07-23 | 2021-07-21 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-07-22 | 2021-07-20 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-07-21 | 2021-07-19 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-07-20 | 2021-07-16 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-07-19 | 2021-07-15 | 1.302 | 8,789 | +0 | 0.00% | 11,439 |
| 2021-07-16 | 2021-07-14 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-07-15 | 2021-07-13 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-07-14 | 2021-07-12 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-07-13 | 2021-07-09 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-07-12 | 2021-07-08 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-07-09 | 2021-07-07 | 1.327 | 8,789 | +0 | 0.00% | 11,659 |
| 2021-07-08 | 2021-07-06 | 1.302 | 8,789 | +0 | 0.00% | 11,439 |
| 2021-07-07 | 2021-07-05 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-07-06 | 2021-07-02 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-07-05 | 2021-06-30 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-07-02 | 2021-06-29 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-06-30 | 2021-06-28 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-06-29 | 2021-06-25 | 1.289 | 8,789 | +0 | 0.00% | 11,329 |
| 2021-06-28 | 2021-06-24 | 1.277 | 8,789 | +0 | 0.00% | 11,219 |
| 2021-06-25 | 2021-06-23 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-06-24 | 2021-06-22 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-06-23 | 2021-06-21 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-06-22 | 2021-06-18 | 1.264 | 8,789 | +0 | 0.00% | 11,109 |
| 2021-06-21 | 2021-06-17 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-06-18 | 2021-06-16 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-06-17 | 2021-06-15 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-06-16 | 2021-06-11 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-06-15 | 2021-06-10 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-06-11 | 2021-06-09 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-06-10 | 2021-06-08 | 1.214 | 8,789 | +0 | 0.00% | 10,669 |
| 2021-06-09 | 2021-06-07 | 1.214 | 8,789 | +0 | 0.00% | 10,669 |
| 2021-06-08 | 2021-06-04 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-06-07 | 2021-06-03 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-06-04 | 2021-06-02 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-06-03 | 2021-06-01 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-06-02 | 2021-05-31 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-06-01 | 2021-05-28 | 1.226 | 8,789 | +0 | 0.00% | 10,779 |
| 2021-05-31 | 2021-05-27 | 1.252 | 8,789 | +0 | 0.00% | 10,999 |
| 2021-05-28 | 2021-05-26 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-05-27 | 2021-05-25 | 1.239 | 8,789 | +0 | 0.00% | 10,889 |
| 2021-05-26 | 2021-05-24 | 1.290 | 8,789 | +0 | 0.00% | 11,340 |
| 2021-05-25 | 2021-05-21 | 1.303 | 8,789 | +263 | 0.00% | 11,453 |
| 2021-05-24 | 2021-05-20 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2021-05-21 | 2021-05-18 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-05-20 | 2021-05-17 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2021-05-18 | 2021-05-14 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2021-05-17 | 2021-05-13 | 1.264 | 8,526 | +0 | 0.00% | 10,780 |
| 2021-05-14 | 2021-05-12 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-05-13 | 2021-05-11 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-05-12 | 2021-05-10 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-05-10 | 2021-05-06 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2021-05-07 | 2021-05-05 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-05-06 | 2021-05-04 | 1.316 | 8,526 | +0 | 0.00% | 11,220 |
| 2021-05-05 | 2021-05-03 | 1.316 | 8,526 | +0 | 0.00% | 11,220 |
| 2021-05-04 | 2021-04-30 | 1.316 | 8,526 | +0 | 0.00% | 11,220 |
| 2021-05-03 | 2021-04-29 | 1.329 | 8,526 | +0 | 0.00% | 11,330 |
| 2021-04-30 | 2021-04-28 | 1.329 | 8,526 | +0 | 0.00% | 11,330 |
| 2021-04-29 | 2021-04-27 | 1.368 | 8,526 | +0 | 0.00% | 11,660 |
| 2021-04-28 | 2021-04-26 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-04-27 | 2021-04-23 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2021-04-26 | 2021-04-22 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2021-04-23 | 2021-04-21 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2021-04-22 | 2021-04-20 | 1.316 | 8,526 | +0 | 0.00% | 11,220 |
| 2021-04-21 | 2021-04-19 | 1.355 | 8,526 | +0 | 0.00% | 11,550 |
| 2021-04-20 | 2021-04-16 | 1.355 | 8,526 | +0 | 0.00% | 11,550 |
| 2021-04-19 | 2021-04-15 | 1.239 | 8,526 | +0 | 0.00% | 10,560 |
| 2021-04-16 | 2021-04-14 | 1.264 | 8,526 | +0 | 0.00% | 10,780 |
| 2021-04-15 | 2021-04-13 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-04-14 | 2021-04-12 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-04-13 | 2021-04-09 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-04-12 | 2021-04-08 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-04-09 | 2021-04-07 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-04-08 | 2021-04-01 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-04-07 | 2021-03-31 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-04-01 | 2021-03-30 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-31 | 2021-03-29 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-30 | 2021-03-26 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-03-29 | 2021-03-25 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-03-26 | 2021-03-24 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-03-25 | 2021-03-23 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-03-24 | 2021-03-22 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-03-23 | 2021-03-19 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2021-03-22 | 2021-03-18 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2021-03-19 | 2021-03-17 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-03-18 | 2021-03-16 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-17 | 2021-03-15 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-16 | 2021-03-12 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-15 | 2021-03-11 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-03-12 | 2021-03-10 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-11 | 2021-03-09 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-03-10 | 2021-03-08 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-03-09 | 2021-03-05 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-03-08 | 2021-03-04 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-05 | 2021-03-03 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-03-04 | 2021-03-02 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2021-03-03 | 2021-03-01 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-03-02 | 2021-02-26 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-03-01 | 2021-02-25 | 1.239 | 8,526 | +0 | 0.00% | 10,560 |
| 2021-02-26 | 2021-02-24 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-02-25 | 2021-02-23 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2021-02-24 | 2021-02-22 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2021-02-23 | 2021-02-19 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2021-02-22 | 2021-02-18 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2021-02-19 | 2021-02-17 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-02-18 | 2021-02-16 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2021-02-17 | 2021-02-11 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2021-02-16 | 2021-02-09 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-02-10 | 2021-02-08 | 1.019 | 8,526 | +0 | 0.00% | 8,690 |
| 2021-02-09 | 2021-02-05 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-02-08 | 2021-02-04 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-02-05 | 2021-02-03 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-02-04 | 2021-02-02 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-02-03 | 2021-02-01 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-02-02 | 2021-01-29 | 1.019 | 8,526 | +0 | 0.00% | 8,690 |
| 2021-02-01 | 2021-01-28 | 1.019 | 8,526 | +0 | 0.00% | 8,690 |
| 2021-01-29 | 2021-01-27 | 1.019 | 8,526 | +0 | 0.00% | 8,690 |
| 2021-01-28 | 2021-01-26 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-27 | 2021-01-25 | 1.019 | 8,526 | +0 | 0.00% | 8,690 |
| 2021-01-26 | 2021-01-22 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-25 | 2021-01-21 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-22 | 2021-01-20 | 1.019 | 8,526 | +0 | 0.00% | 8,690 |
| 2021-01-21 | 2021-01-19 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-20 | 2021-01-18 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-19 | 2021-01-15 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-18 | 2021-01-14 | 1.032 | 8,526 | +0 | 0.00% | 8,800 |
| 2021-01-15 | 2021-01-13 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-14 | 2021-01-12 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-13 | 2021-01-11 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-12 | 2021-01-08 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-11 | 2021-01-07 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-08 | 2021-01-06 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-07 | 2021-01-05 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2021-01-06 | 2021-01-04 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2021-01-05 | 2020-12-31 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2021-01-04 | 2020-12-29 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-12-30 | 2020-12-28 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2020-12-29 | 2020-12-24 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-12-28 | 2020-12-22 | 1.045 | 8,526 | +0 | 0.00% | 8,910 |
| 2020-12-23 | 2020-12-21 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-12-22 | 2020-12-18 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-12-21 | 2020-12-17 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-18 | 2020-12-16 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-12-17 | 2020-12-15 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-12-16 | 2020-12-14 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-15 | 2020-12-11 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-14 | 2020-12-10 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-11 | 2020-12-09 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-10 | 2020-12-08 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-09 | 2020-12-07 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-12-08 | 2020-12-04 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-07 | 2020-12-03 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-12-04 | 2020-12-02 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-12-03 | 2020-12-01 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-12-02 | 2020-11-30 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-12-01 | 2020-11-27 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-30 | 2020-11-26 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-11-27 | 2020-11-25 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-11-26 | 2020-11-24 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-11-25 | 2020-11-23 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-11-24 | 2020-11-20 | 1.058 | 8,526 | +0 | 0.00% | 9,020 |
| 2020-11-23 | 2020-11-19 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-11-20 | 2020-11-18 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-19 | 2020-11-17 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-18 | 2020-11-16 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-17 | 2020-11-13 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-11-16 | 2020-11-12 | 1.110 | 8,526 | +0 | 0.00% | 9,460 |
| 2020-11-13 | 2020-11-11 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-11-12 | 2020-11-10 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-11-11 | 2020-11-09 | 1.122 | 8,526 | +0 | 0.00% | 9,570 |
| 2020-11-10 | 2020-11-06 | 1.122 | 8,526 | +0 | 0.00% | 9,570 |
| 2020-11-09 | 2020-11-05 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-06 | 2020-11-04 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-05 | 2020-11-03 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-11-04 | 2020-11-02 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-11-03 | 2020-10-30 | 1.071 | 8,526 | +0 | 0.00% | 9,130 |
| 2020-11-02 | 2020-10-29 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-10-30 | 2020-10-28 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-10-29 | 2020-10-27 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-10-28 | 2020-10-23 | 1.084 | 8,526 | +0 | 0.00% | 9,240 |
| 2020-10-27 | 2020-10-22 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-10-23 | 2020-10-21 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-10-22 | 2020-10-20 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-10-21 | 2020-10-19 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-10-20 | 2020-10-16 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-19 | 2020-10-15 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-16 | 2020-10-14 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-15 | 2020-10-12 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-10-14 | 2020-10-09 | 1.122 | 8,526 | +0 | 0.00% | 9,570 |
| 2020-10-12 | 2020-10-08 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-09 | 2020-10-07 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-08 | 2020-10-06 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-07 | 2020-10-05 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-06 | 2020-09-30 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-10-05 | 2020-09-29 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-09-30 | 2020-09-28 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-29 | 2020-09-25 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-28 | 2020-09-24 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-25 | 2020-09-23 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-09-24 | 2020-09-22 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-09-23 | 2020-09-21 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2020-09-22 | 2020-09-18 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2020-09-21 | 2020-09-17 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2020-09-18 | 2020-09-16 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-17 | 2020-09-15 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-16 | 2020-09-14 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-09-15 | 2020-09-11 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-09-14 | 2020-09-10 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-09-11 | 2020-09-09 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-10 | 2020-09-08 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-09-09 | 2020-09-07 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-09-08 | 2020-09-04 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-09-07 | 2020-09-03 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-09-04 | 2020-09-02 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-09-03 | 2020-09-01 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-09-02 | 2020-08-31 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-09-01 | 2020-08-28 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-08-31 | 2020-08-27 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-08-28 | 2020-08-26 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-08-27 | 2020-08-25 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-08-26 | 2020-08-24 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2020-08-25 | 2020-08-21 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-08-24 | 2020-08-20 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-08-21 | 2020-08-19 | 1.122 | 8,526 | +0 | 0.00% | 9,570 |
| 2020-08-20 | 2020-08-18 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-08-19 | 2020-08-17 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-08-18 | 2020-08-14 | 1.161 | 8,526 | +0 | 0.00% | 9,900 |
| 2020-08-17 | 2020-08-13 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-08-14 | 2020-08-12 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-08-13 | 2020-08-11 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-08-12 | 2020-08-10 | 1.097 | 8,526 | +0 | 0.00% | 9,350 |
| 2020-08-11 | 2020-08-07 | 1.110 | 8,526 | +0 | 0.00% | 9,460 |
| 2020-08-10 | 2020-08-06 | 1.122 | 8,526 | +0 | 0.00% | 9,570 |
| 2020-08-07 | 2020-08-05 | 1.110 | 8,526 | +0 | 0.00% | 9,460 |
| 2020-08-06 | 2020-08-04 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-08-05 | 2020-08-03 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-08-04 | 2020-07-31 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-08-03 | 2020-07-30 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-07-31 | 2020-07-29 | 1.135 | 8,526 | +0 | 0.00% | 9,680 |
| 2020-07-30 | 2020-07-28 | 1.122 | 8,526 | +0 | 0.00% | 9,570 |
| 2020-07-29 | 2020-07-27 | 1.148 | 8,526 | +0 | 0.00% | 9,790 |
| 2020-07-28 | 2020-07-24 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-07-27 | 2020-07-23 | 1.174 | 8,526 | +0 | 0.00% | 10,010 |
| 2020-07-24 | 2020-07-22 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-07-23 | 2020-07-21 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2020-07-22 | 2020-07-20 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-07-21 | 2020-07-17 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2020-07-20 | 2020-07-16 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2020-07-17 | 2020-07-15 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-07-16 | 2020-07-14 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2020-07-15 | 2020-07-13 | 1.252 | 8,526 | +0 | 0.00% | 10,670 |
| 2020-07-14 | 2020-07-10 | 1.252 | 8,526 | +0 | 0.00% | 10,670 |
| 2020-07-13 | 2020-07-09 | 1.252 | 8,526 | +0 | 0.00% | 10,670 |
| 2020-07-10 | 2020-07-08 | 1.277 | 8,526 | +0 | 0.00% | 10,890 |
| 2020-07-09 | 2020-07-07 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-07-08 | 2020-07-06 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2020-07-07 | 2020-07-03 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-07-06 | 2020-07-02 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-07-03 | 2020-06-30 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-07-02 | 2020-06-29 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-30 | 2020-06-26 | 1.316 | 8,526 | +0 | 0.00% | 11,220 |
| 2020-06-29 | 2020-06-24 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-26 | 2020-06-23 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-24 | 2020-06-22 | 1.303 | 8,526 | +0 | 0.00% | 11,110 |
| 2020-06-23 | 2020-06-19 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-22 | 2020-06-18 | 1.277 | 8,526 | +0 | 0.00% | 10,890 |
| 2020-06-19 | 2020-06-17 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-18 | 2020-06-16 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-17 | 2020-06-15 | 1.277 | 8,526 | +0 | 0.00% | 10,890 |
| 2020-06-16 | 2020-06-12 | 1.264 | 8,526 | +0 | 0.00% | 10,780 |
| 2020-06-15 | 2020-06-11 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-12 | 2020-06-10 | 1.290 | 8,526 | +0 | 0.00% | 11,000 |
| 2020-06-11 | 2020-06-09 | 1.264 | 8,526 | +0 | 0.00% | 10,780 |
| 2020-06-10 | 2020-06-08 | 1.252 | 8,526 | +0 | 0.00% | 10,670 |
| 2020-06-09 | 2020-06-05 | 1.252 | 8,526 | +0 | 0.00% | 10,670 |
| 2020-06-08 | 2020-06-04 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2020-06-05 | 2020-06-03 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-06-04 | 2020-06-02 | 1.226 | 8,526 | +0 | 0.00% | 10,450 |
| 2020-06-03 | 2020-06-01 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2020-06-02 | 2020-05-29 | 1.187 | 8,526 | +0 | 0.00% | 10,120 |
| 2020-06-01 | 2020-05-28 | 1.200 | 8,526 | +0 | 0.00% | 10,230 |
| 2020-05-29 | 2020-05-27 | 1.239 | 8,526 | +0 | 0.00% | 10,560 |
| 2020-05-28 | 2020-05-26 | 1.252 | 8,526 | +0 | 0.00% | 10,670 |
| 2020-05-27 | 2020-05-25 | 1.213 | 8,526 | +0 | 0.00% | 10,340 |
| 2020-05-26 | 2020-05-22 | 1.264 | 8,526 | +0 | 0.00% | 10,780 |
| 2020-05-25 | 2020-05-21 | 1.389 | 8,526 | +0 | 0.00% | 11,839 |
| 2020-05-22 | 2020-05-20 | 1.415 | 8,526 | +287 | 0.00% | 12,066 |
| 2020-05-21 | 2020-05-19 | 1.375 | 8,239 | +0 | 0.00% | 11,330 |
| 2020-05-20 | 2020-05-18 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-05-19 | 2020-05-15 | 1.375 | 8,239 | +0 | 0.00% | 11,330 |
| 2020-05-18 | 2020-05-14 | 1.335 | 8,239 | +0 | 0.00% | 11,000 |
| 2020-05-15 | 2020-05-13 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-05-14 | 2020-05-12 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-05-13 | 2020-05-11 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-05-12 | 2020-05-08 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-05-11 | 2020-05-07 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-05-08 | 2020-05-06 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-05-07 | 2020-05-05 | 1.402 | 8,239 | +0 | 0.00% | 11,550 |
| 2020-05-06 | 2020-05-04 | 1.335 | 8,239 | +0 | 0.00% | 11,000 |
| 2020-05-05 | 2020-04-29 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-05-04 | 2020-04-28 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-29 | 2020-04-27 | 1.282 | 8,239 | +0 | 0.00% | 10,560 |
| 2020-04-28 | 2020-04-24 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-27 | 2020-04-23 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-24 | 2020-04-22 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-23 | 2020-04-21 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-22 | 2020-04-20 | 1.335 | 8,239 | +0 | 0.00% | 11,000 |
| 2020-04-21 | 2020-04-17 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-04-20 | 2020-04-16 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-04-17 | 2020-04-15 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-04-16 | 2020-04-14 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-04-15 | 2020-04-09 | 1.295 | 8,239 | +0 | 0.00% | 10,670 |
| 2020-04-14 | 2020-04-08 | 1.322 | 8,239 | +0 | 0.00% | 10,890 |
| 2020-04-09 | 2020-04-07 | 1.322 | 8,239 | +0 | 0.00% | 10,890 |
| 2020-04-08 | 2020-04-06 | 1.322 | 8,239 | +0 | 0.00% | 10,890 |
| 2020-04-07 | 2020-04-03 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-06 | 2020-04-02 | 1.295 | 8,239 | +0 | 0.00% | 10,670 |
| 2020-04-03 | 2020-04-01 | 1.308 | 8,239 | +0 | 0.00% | 10,780 |
| 2020-04-02 | 2020-03-31 | 1.322 | 8,239 | +0 | 0.00% | 10,890 |
| 2020-04-01 | 2020-03-30 | 1.335 | 8,239 | +0 | 0.00% | 11,000 |
| 2020-03-31 | 2020-03-27 | 1.348 | 8,239 | +0 | 0.00% | 11,110 |
| 2020-03-30 | 2020-03-26 | 1.375 | 8,239 | +0 | 0.00% | 11,330 |
| 2020-03-27 | 2020-03-25 | 1.375 | 8,239 | +0 | 0.00% | 11,330 |
| 2020-03-26 | 2020-03-24 | 1.282 | 8,239 | +0 | 0.00% | 10,560 |
| 2020-03-25 | 2020-03-23 | 1.268 | 8,239 | +0 | 0.00% | 10,450 |
| 2020-03-24 | 2020-03-20 | 1.335 | 8,239 | +0 | 0.00% | 11,000 |
| 2020-03-23 | 2020-03-19 | 1.268 | 8,239 | +0 | 0.00% | 10,450 |
| 2020-03-20 | 2020-03-18 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-03-19 | 2020-03-17 | 1.362 | 8,239 | +0 | 0.00% | 11,220 |
| 2020-03-18 | 2020-03-16 | 1.389 | 8,239 | +0 | 0.00% | 11,440 |
| 2020-03-17 | 2020-03-13 | 1.429 | 8,239 | +0 | 0.00% | 11,770 |
| 2020-03-16 | 2020-03-12 | 1.455 | 8,239 | +0 | 0.00% | 11,990 |
| 2020-03-13 | 2020-03-11 | 1.495 | 8,239 | +0 | 0.00% | 12,320 |
| 2020-03-12 | 2020-03-10 | 1.482 | 8,239 | +0 | 0.00% | 12,210 |
| 2020-03-11 | 2020-03-09 | 1.429 | 8,239 | +0 | 0.00% | 11,770 |
| 2020-03-10 | 2020-03-06 | 1.509 | 8,239 | +0 | 0.00% | 12,430 |
| 2020-03-09 | 2020-03-05 | 1.442 | 8,239 | +0 | 0.00% | 11,880 |
| 2020-03-06 | 2020-03-04 | 1.455 | 8,239 | +0 | 0.00% | 11,990 |
| 2020-03-05 | 2020-03-03 | 1.482 | 8,239 | +0 | 0.00% | 12,210 |
| 2020-03-04 | 2020-03-02 | 1.415 | 8,239 | +0 | 0.00% | 11,660 |
| 2020-03-03 | 2020-02-28 | 1.429 | 8,239 | +0 | 0.00% | 11,770 |
| 2020-03-02 | 2020-02-27 | 1.482 | 8,239 | +0 | 0.00% | 12,210 |
| 2020-02-28 | 2020-02-26 | 1.522 | 8,239 | +0 | 0.00% | 12,540 |
| 2020-02-27 | 2020-02-25 | 1.589 | 8,239 | +0 | 0.00% | 13,090 |
| 2020-02-26 | 2020-02-24 | 1.589 | 8,239 | +0 | 0.00% | 13,090 |
| 2020-02-25 | 2020-02-21 | 1.602 | 8,239 | +0 | 0.00% | 13,200 |
| 2020-02-24 | 2020-02-20 | 1.616 | 8,239 | +0 | 0.00% | 13,310 |
| 2020-02-21 | 2020-02-19 | 1.589 | 8,239 | +0 | 0.00% | 13,090 |
| 2020-02-20 | 2020-02-18 | 1.589 | 8,239 | -749 | 0.00% | 13,090 |
| 2019-09-27 | 2019-09-25 | 1.913 | 8,988 | +394 | 0.00% | 17,193 |
| 2019-05-28 | 2019-05-24 | 2.307 | 8,594 | +322 | 0.00% | 19,823 |
| 2018-09-27 | 2018-09-24 | 2.200 | 8,272 | +310 | 0.00% | 18,201 |
| 2018-05-29 | 2018-05-25 | 2.279 | 7,962 | +327 | 0.00% | 18,145 |
| 2017-09-28 | 2017-09-26 | 2.352 | 7,635 | +289 | 0.00% | 17,961 |
| 2017-05-29 | 2017-05-25 | 3.782 | 7,346 | +334 | 0.00% | 27,785 |
| 2017-05-09 | 2017-05-05 | 3.662 | 7,012 | +5,843 | 0.00% | 25,681 |
| 2016-09-29 | 2016-09-27 | 4.158 | 1,169 | +29 | 0.00% | 4,861 |
| 2016-05-27 | 2016-05-25 | 3.635 | 1,140 | +34 | 0.00% | 4,144 |
| 2015-09-30 | 2015-09-25 | 4.944 | 1,106 | +26 | 0.00% | 5,468 |
| 2015-05-28 | 2015-05-26 | 6.539 | 1,080 | +19 | 0.00% | 7,062 |
| 2014-09-29 | 2014-09-25 | 8.311 | 1,061 | +14 | 0.00% | 8,818 |
| 2014-05-29 | 2014-05-27 | 9.449 | 1,047 | +14 | 0.00% | 9,894 |
| 2013-09-27 | 2013-09-25 | 11.353 | 1,033 | +11 | 0.00% | 11,727 |
| 2013-05-27 | 2013-05-23 | 10.272 | 1,022 | +13 | 0.00% | 10,498 |
| 2012-09-27 | 2012-09-25 | 8.534 | 1,009 | +15 | 0.00% | 8,611 |
| 2012-05-30 | 2012-05-28 | 7.114 | 994 | +18 | 0.00% | 7,071 |
| 2012-02-27 | 2012-02-23 | 8.610 | 976 | -487 | 0.00% | 8,404 |
| 2011-12-15 | 2011-12-13 | 6.212 | 1,463 | -34,603 | 0.00% | 9,088 |
| 2011-11-16 | 2011-11-14 | 5.986 | 36,066 | -9,756 | 0.01% | 215,897 |
| 2011-09-19 | 2011-09-15 | 5.293 | 45,822 | +1,097 | 0.01% | 242,528 |
| 2011-08-18 | 2011-08-16 | 5.230 | 44,725 | +9,522 | 0.01% | 233,904 |
| 2011-05-19 | 2011-05-17 | 5.864 | 35,203 | +784 | 0.01% | 206,446 |
| 2010-09-16 | 2010-09-14 | 6.604 | 34,419 | +721 | 0.01% | 227,312 |
| 2010-05-18 | 2010-05-14 | 6.726 | 33,698 | +720 | 0.01% | 226,652 |
| 2010-04-22 | 2010-04-20 | 6.591 | 32,978 | -446 | 0.01% | 217,373 |
| 2009-09-30 | 2009-09-28 | 6.307 | 33,424 | +748 | 0.01% | 210,793 |
| 2009-09-21 | 2009-09-17 | 5.779 | 32,676 | -3,053 | 0.01% | 188,840 |
| 2009-09-15 | 2009-09-11 | 5.802 | 35,729 | -8,721 | 0.01% | 207,303 |
| 2009-09-14 | 2009-09-10 | 5.458 | 44,450 | +8,721 | 0.01% | 242,613 |
| 2009-08-10 | 2009-08-06 | 5.619 | 35,729 | +3,053 | 0.01% | 200,748 |
| 2009-07-13 | 2009-07-09 | 5.206 | 32,676 | -21,803 | 0.01% | 170,106 |
| 2009-07-02 | 2009-06-29 | 4.839 | 54,479 | -13,081 | 0.01% | 263,619 |
| 2009-06-22 | 2009-06-18 | 5.068 | 67,560 | -16,570 | 0.02% | 342,410 |
| 2009-06-12 | 2009-06-10 | 5.366 | 84,130 | -17,442 | 0.02% | 451,473 |
| 2009-06-04 | 2009-06-02 | 5.160 | 101,572 | -43,605 | 0.02% | 524,108 |
| 2009-05-29 | 2009-05-26 | 4.610 | 145,177 | -83,721 | 0.03% | 669,204 |
| 2009-05-14 | 2009-05-12 | 4.840 | 228,898 | +6,540 | 0.05% | 1,107,770 |
| 2009-04-29 | 2009-04-27 | 4.722 | 222,358 | -27,110 | 0.05% | 1,049,872 |
| 2009-03-26 | 2009-03-24 | 4.037 | 249,468 | +423 | 0.06% | 1,007,082 |
| 2009-01-30 | 2009-01-23 | 3.659 | 249,045 | -4,235 | 0.06% | 911,304 |
| 2009-01-15 | 2009-01-13 | 3.824 | 253,280 | +4,235 | 0.06% | 968,656 |
| 2009-01-07 | 2009-01-05 | 4.131 | 249,045 | -63,538 | 0.06% | 1,028,892 |
| 2008-12-17 | 2008-12-15 | 3.777 | 312,583 | -4,660 | 0.07% | 1,180,699 |
| 2008-11-05 | 2008-11-03 | 2.550 | 317,243 | +4,660 | 0.07% | 808,853 |
| 2008-10-02 | 2008-09-29 | 4.185 | 312,583 | +11,032 | 0.07% | 1,308,038 |
| 2008-08-08 | 2008-08-05 | 5.628 | 301,551 | -8,581 | 0.07% | 1,697,256 |
| 2008-07-18 | 2008-07-16 | 5.873 | 310,132 | +408 | 0.07% | 1,821,447 |
| 2008-07-16 | 2008-07-14 | 5.873 | 309,724 | -4,086 | 0.07% | 1,819,051 |
| 2008-06-26 | 2008-06-24 | 5.995 | 313,810 | +8,173 | 0.08% | 1,881,446 |
| 2008-05-15 | 2008-05-13 | 5.999 | 305,637 | +6,394 | 0.07% | 1,833,403 |
| 2008-05-06 | 2008-05-02 | 6.024 | 299,243 | -400 | 0.07% | 1,802,527 |
| 2008-04-03 | 2008-04-01 | 5.874 | 299,643 | +4,001 | 0.07% | 1,760,001 |
| 2008-04-01 | 2008-03-28 | 6.049 | 295,642 | -12,003 | 0.07% | 1,788,226 |
| 2008-03-28 | 2008-03-26 | 5.949 | 307,645 | -14,403 | 0.08% | 1,830,070 |
| 2008-03-06 | 2008-03-04 | 6.249 | 322,048 | -1,601 | 0.08% | 2,012,340 |
| 2008-03-05 | 2008-03-03 | 6.199 | 323,649 | +2,801 | 0.08% | 2,006,166 |
| 2008-02-21 | 2008-02-19 | 5.999 | 320,848 | -8,002 | 0.08% | 1,924,648 |
| 2008-02-18 | 2008-02-14 | 6.074 | 328,850 | -40,009 | 0.08% | 1,997,308 |
| 2008-02-12 | 2008-02-06 | 6.024 | 368,859 | -5,601 | 0.09% | 2,221,868 |
| 2008-02-11 | 2008-02-04 | 5.999 | 374,460 | -40,009 | 0.09% | 2,246,247 |
| 2008-01-31 | 2008-01-29 | 6.074 | 414,469 | -2,001 | 0.10% | 2,517,324 |
| 2008-01-25 | 2008-01-23 | 6.174 | 416,470 | -4,001 | 0.10% | 2,571,115 |
| 2008-01-24 | 2008-01-22 | 5.974 | 420,471 | -74,417 | 0.10% | 2,511,741 |
| 2008-01-03 | 2007-12-31 | 6.648 | 494,888 | +8,002 | 0.12% | 3,290,254 |
| 2007-12-19 | 2007-12-17 | 6.449 | 486,886 | -42,010 | 0.12% | 3,139,698 |
| 2007-12-18 | 2007-12-14 | 6.623 | 528,896 | -24,005 | 0.13% | 3,503,136 |
| 2007-12-17 | 2007-12-13 | 6.623 | 552,901 | -36,008 | 0.14% | 3,662,133 |
| 2007-12-14 | 2007-12-12 | 6.973 | 588,909 | -74,017 | 0.15% | 4,106,702 |
| 2007-12-06 | 2007-12-04 | 6.249 | 662,926 | -44,010 | 0.16% | 4,142,341 |
| 2007-12-04 | 2007-11-30 | 6.149 | 706,936 | -8,002 | 0.17% | 4,346,664 |
| 2007-11-22 | 2007-11-20 | 6.374 | 714,938 | -23,605 | 0.18% | 4,556,689 |
| 2007-11-20 | 2007-11-16 | 6.424 | 738,543 | -43,210 | 0.18% | 4,744,055 |
| 2007-11-15 | 2007-11-13 | 6.524 | 781,753 | -40,009 | 0.19% | 5,099,774 |
| 2007-11-07 | 2007-11-05 | 6.598 | 821,762 | -3,201 | 0.20% | 5,422,391 |
| 2007-11-02 | 2007-10-31 | 6.723 | 824,963 | -40,009 | 0.20% | 5,546,609 |
| 2007-10-30 | 2007-10-26 | 6.573 | 864,972 | -103,624 | 0.21% | 5,685,892 |
| 2007-10-29 | 2007-10-25 | 6.748 | 968,596 | -21,605 | 0.24% | 6,536,530 |
| 2007-10-25 | 2007-10-23 | 6.798 | 990,201 | -40,009 | 0.24% | 6,731,829 |
| 2007-10-24 | 2007-10-22 | 6.573 | 1,030,210 | -4,001 | 0.25% | 6,772,084 |
| 2007-09-28 | 2007-09-25 | 7.580 | 1,034,211 | +21,408 | 0.25% | 7,839,542 |
| 2007-09-24 | 2007-09-20 | 7.657 | 1,012,803 | -40,356 | 0.25% | 7,754,813 |
| 2007-09-19 | 2007-09-17 | 7.657 | 1,053,159 | +19,590 | 0.26% | 8,063,810 |
| 2007-09-17 | 2007-09-13 | 8.014 | 1,033,569 | +74,836 | 0.26% | 8,283,125 |
| 2007-09-14 | 2007-09-12 | 7.886 | 958,733 | +11,754 | 0.24% | 7,561,035 |
| 2007-09-12 | 2007-09-10 | 7.657 | 946,979 | +12,538 | 0.24% | 7,250,812 |
| 2007-09-11 | 2007-09-07 | 7.631 | 934,441 | -14,497 | 0.24% | 7,130,962 |
| 2007-08-28 | 2007-08-24 | 6.457 | 948,938 | +14,497 | 0.24% | 6,127,502 |
| 2007-08-23 | 2007-08-21 | 6.585 | 934,441 | -15,672 | 0.24% | 6,153,138 |
| 2007-08-22 | 2007-08-20 | 6.636 | 950,113 | -39,181 | 0.24% | 6,304,834 |
| 2007-08-20 | 2007-08-16 | 6.355 | 989,294 | -58,772 | 0.25% | 6,287,092 |
| 2007-08-16 | 2007-08-14 | 7.248 | 1,048,066 | -39,181 | 0.26% | 7,596,824 |
| 2007-08-10 | 2007-08-08 | 7.657 | 1,087,247 | -97,952 | 0.27% | 8,324,814 |
| 2007-08-09 | 2007-08-07 | 7.606 | 1,185,199 | -188,069 | 0.30% | 9,014,313 |
| 2007-08-06 | 2007-08-02 | 7.606 | 1,373,268 | -19,590 | 0.35% | 10,444,716 |
| 2007-08-02 | 2007-07-31 | 7.886 | 1,392,858 | -27,427 | 0.35% | 10,984,755 |
| 2007-07-30 | 2007-07-26 | 7.963 | 1,420,285 | -19,590 | 0.36% | 11,309,806 |
| 2007-07-19 | 2007-07-17 | 7.784 | 1,439,875 | -11,754 | 0.37% | 11,208,557 |
| 2007-07-11 | 2007-07-09 | 8.065 | 1,451,629 | -7,837 | 0.37% | 11,707,598 |
| 2007-07-10 | 2007-07-06 | 8.116 | 1,459,466 | -3,918 | 0.37% | 11,845,303 |
| 2007-07-09 | 2007-07-05 | 8.142 | 1,463,384 | -22,333 | 0.37% | 11,914,452 |
| 2007-07-06 | 2007-07-04 | 7.989 | 1,485,717 | -5,877 | 0.38% | 11,868,764 |
| 2007-07-05 | 2007-07-03 | 7.912 | 1,491,594 | -59,163 | 0.38% | 11,801,505 |
| 2007-07-04 | 2007-06-29 | 8.320 | 1,550,757 | 0.40% | 12,902,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy