History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-10-13 | 2025-10-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-10-10 | 2025-10-08 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-10-08 | 2025-10-03 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-10-06 | 2025-10-02 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-30 | 2025-09-26 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-25 | 2025-09-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-23 | 2025-09-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-19 | 2025-09-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2025-09-18 | 2025-09-16 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-09-17 | 2025-09-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-16 | 2025-09-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-15 | 2025-09-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-09-12 | 2025-09-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-11 | 2025-09-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-10 | 2025-09-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-08 | 2025-09-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-02 | 2025-08-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-29 | 2025-08-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-28 | 2025-08-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-27 | 2025-08-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-25 | 2025-08-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-08-22 | 2025-08-20 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-08-14 | 2025-08-12 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-07 | 2025-08-05 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-06 | 2025-08-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-04 | 2025-07-31 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-01 | 2025-07-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-30 | 2025-07-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-29 | 2025-07-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-28 | 2025-07-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-25 | 2025-07-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-23 | 2025-07-21 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-22 | 2025-07-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-21 | 2025-07-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-18 | 2025-07-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-11 | 2025-07-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-10 | 2025-07-08 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-09 | 2025-07-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-08 | 2025-07-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-04 | 2025-07-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-30 | 2025-06-26 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-06-27 | 2025-06-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-25 | 2025-06-23 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-24 | 2025-06-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-23 | 2025-06-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-20 | 2025-06-18 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-18 | 2025-06-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-09 | 2025-06-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-06 | 2025-06-04 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-05 | 2025-06-03 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-04 | 2025-06-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-23 | 2025-05-21 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-22 | 2025-05-20 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-21 | 2025-05-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-19 | 2025-05-15 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-05-09 | 2025-05-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-05-06 | 2025-04-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-04-30 | 2025-04-28 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-04-29 | 2025-04-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-04-28 | 2025-04-24 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-04-25 | 2025-04-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-04-24 | 2025-04-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-04-23 | 2025-04-17 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-04-22 | 2025-04-16 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-04-17 | 2025-04-15 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-04-16 | 2025-04-14 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-04-15 | 2025-04-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-04-14 | 2025-04-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-04-11 | 2025-04-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-04-03 | 2025-04-01 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-04-02 | 2025-03-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-04-01 | 2025-03-28 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-03-31 | 2025-03-27 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-03-24 | 2025-03-20 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-03-21 | 2025-03-19 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-03-20 | 2025-03-18 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-03-19 | 2025-03-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-03-18 | 2025-03-14 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-03-17 | 2025-03-13 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-03-14 | 2025-03-12 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-03-13 | 2025-03-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-03-12 | 2025-03-10 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-03-11 | 2025-03-07 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-03-10 | 2025-03-06 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-03-07 | 2025-03-05 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-04 | 2025-02-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-03-03 | 2025-02-27 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-02-28 | 2025-02-26 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-02-27 | 2025-02-25 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-02-26 | 2025-02-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-02-25 | 2025-02-21 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-02-24 | 2025-02-20 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-02-21 | 2025-02-19 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-02-20 | 2025-02-18 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-02-19 | 2025-02-17 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-02-18 | 2025-02-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-02-17 | 2025-02-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-02-14 | 2025-02-12 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-02-12 | 2025-02-10 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-02-11 | 2025-02-07 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2025-02-07 | 2025-02-05 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-02-05 | 2025-02-03 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-02-03 | 2025-01-24 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-27 | 2025-01-23 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2025-01-24 | 2025-01-22 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-01-23 | 2025-01-21 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-22 | 2025-01-20 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-21 | 2025-01-17 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-20 | 2025-01-16 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-17 | 2025-01-15 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2025-01-16 | 2025-01-14 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-15 | 2025-01-13 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-14 | 2025-01-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2025-01-13 | 2025-01-09 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-01-10 | 2025-01-08 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-09 | 2025-01-07 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-08 | 2025-01-06 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2025-01-03 | 2024-12-31 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2025-01-02 | 2024-12-27 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-12-30 | 2024-12-24 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-12-27 | 2024-12-20 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-12-23 | 2024-12-19 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-12-20 | 2024-12-18 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-12-17 | 2024-12-13 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-12-16 | 2024-12-12 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-12-13 | 2024-12-11 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-12-12 | 2024-12-10 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-12-11 | 2024-12-09 | 0.445 | 22,000 | +0 | 0.00% | 9,790 |
| 2024-12-10 | 2024-12-06 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2024-12-06 | 2024-12-04 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-12-05 | 2024-12-03 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-12-04 | 2024-12-02 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-12-03 | 2024-11-29 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-11-29 | 2024-11-27 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-11-28 | 2024-11-26 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-11-27 | 2024-11-25 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-11-26 | 2024-11-22 | 0.435 | 22,000 | +0 | 0.00% | 9,570 |
| 2024-11-25 | 2024-11-21 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-11-22 | 2024-11-20 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-11-21 | 2024-11-19 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-11-20 | 2024-11-18 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-11-19 | 2024-11-15 | 0.455 | 22,000 | +0 | 0.00% | 10,010 |
| 2024-11-18 | 2024-11-14 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-11-15 | 2024-11-13 | 0.460 | 22,000 | +0 | 0.00% | 10,120 |
| 2024-11-14 | 2024-11-12 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-11-13 | 2024-11-11 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-11-12 | 2024-11-08 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2024-11-11 | 2024-11-07 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-11-08 | 2024-11-06 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2024-11-07 | 2024-11-05 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2024-11-06 | 2024-11-04 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2024-11-04 | 2024-10-31 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-10-31 | 2024-10-29 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-10-30 | 2024-10-28 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-10-29 | 2024-10-25 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2024-10-28 | 2024-10-24 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-10-25 | 2024-10-23 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2024-10-24 | 2024-10-22 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-10-23 | 2024-10-21 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2024-10-22 | 2024-10-18 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2024-10-21 | 2024-10-17 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2024-10-18 | 2024-10-16 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2024-10-17 | 2024-10-15 | 0.480 | 22,000 | +0 | 0.00% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-10-09 | 2024-10-07 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2024-10-08 | 2024-10-04 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2024-10-07 | 2024-10-03 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2024-10-04 | 2024-10-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-10-03 | 2024-09-30 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-10-02 | 2024-09-27 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 22,000 | +0 | 0.00% | 10,890 |
| 2024-09-25 | 2024-09-23 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-09-23 | 2024-09-19 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-09-20 | 2024-09-17 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-09-19 | 2024-09-16 | 0.450 | 22,000 | +0 | 0.00% | 9,900 |
| 2024-09-17 | 2024-09-13 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-09-16 | 2024-09-12 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2024-09-13 | 2024-09-11 | 0.485 | 22,000 | +0 | 0.00% | 10,670 |
| 2024-09-12 | 2024-09-10 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-09-10 | 2024-09-05 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2024-09-09 | 2024-09-04 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2024-09-05 | 2024-09-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-09-03 | 2024-08-30 | 0.510 | 22,000 | +0 | 0.00% | 11,220 |
| 2024-09-02 | 2024-08-29 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2024-08-30 | 2024-08-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2024-08-29 | 2024-08-27 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-08-28 | 2024-08-26 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-08-27 | 2024-08-23 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-08-26 | 2024-08-22 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2024-08-23 | 2024-08-21 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-08-22 | 2024-08-20 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-08-21 | 2024-08-19 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-08-19 | 2024-08-15 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-08-16 | 2024-08-14 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-08-15 | 2024-08-13 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-08-14 | 2024-08-12 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-08-13 | 2024-08-09 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-12 | 2024-08-08 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-08-09 | 2024-08-07 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-08 | 2024-08-06 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2024-08-07 | 2024-08-05 | 0.670 | 22,000 | -1,000 | 0.00% | 14,740 |
| 2024-06-04 | 2024-05-31 | 0.802 | 23,000 | +908 | 0.00% | 18,438 |
| 2023-10-05 | 2023-10-03 | 0.824 | 22,092 | +872 | 0.00% | 18,198 |
| 2023-06-06 | 2023-06-02 | 0.889 | 21,220 | +786 | 0.00% | 18,869 |
| 2022-10-06 | 2022-10-03 | 0.912 | 20,434 | +766 | 0.00% | 18,639 |
| 2022-06-08 | 2022-06-06 | 1.078 | 19,668 | +671 | 0.00% | 21,193 |
| 2021-09-29 | 2021-09-27 | 1.151 | 18,997 | +619 | 0.00% | 21,873 |
| 2021-08-13 | 2021-08-11 | 1.252 | 18,378 | -1,598 | 0.00% | 23,000 |
| 2021-05-25 | 2021-05-21 | 1.303 | 19,976 | +599 | 0.00% | 26,031 |
| 2020-08-19 | 2020-08-17 | 1.161 | 19,377 | -775 | 0.00% | 22,500 |
| 2020-05-22 | 2020-05-20 | 1.415 | 20,152 | +678 | 0.00% | 28,520 |
| 2019-09-27 | 2019-09-25 | 1.913 | 19,474 | +853 | 0.00% | 37,252 |
| 2019-05-28 | 2019-05-24 | 2.307 | 18,621 | +699 | 0.00% | 42,951 |
| 2019-05-06 | 2019-05-02 | 2.292 | 17,922 | -6,894 | 0.00% | 41,079 |
| 2019-04-30 | 2019-04-26 | 2.205 | 24,816 | -20,679 | 0.00% | 54,721 |
| 2019-04-17 | 2019-04-15 | 2.191 | 45,495 | +20,679 | 0.01% | 99,659 |
| 2018-09-27 | 2018-09-24 | 2.200 | 24,816 | +929 | 0.00% | 54,604 |
| 2018-09-24 | 2018-09-20 | 2.155 | 23,887 | -1,991 | 0.00% | 51,480 |
| 2018-09-13 | 2018-09-11 | 2.065 | 25,878 | -11,280 | 0.00% | 53,430 |
| 2018-09-05 | 2018-09-03 | 2.125 | 37,158 | -13,270 | 0.01% | 78,960 |
| 2018-09-04 | 2018-08-31 | 2.125 | 50,428 | +17,251 | 0.01% | 107,159 |
| 2018-08-30 | 2018-08-28 | 2.170 | 33,177 | +9,290 | 0.00% | 72,001 |
| 2018-05-29 | 2018-05-25 | 2.279 | 23,887 | +981 | 0.00% | 54,437 |
| 2017-12-18 | 2017-12-14 | 2.137 | 22,906 | -27,359 | 0.00% | 48,961 |
| 2017-12-05 | 2017-12-01 | 2.075 | 50,265 | +8,272 | 0.01% | 104,280 |
| 2017-12-04 | 2017-11-30 | 2.090 | 41,993 | +19,087 | 0.01% | 87,779 |
| 2017-11-17 | 2017-11-15 | 2.153 | 22,906 | +6,363 | 0.00% | 49,321 |
| 2017-10-12 | 2017-10-10 | 2.295 | 16,543 | +12,725 | 0.00% | 37,960 |
| 2017-09-29 | 2017-09-27 | 2.369 | 3,818 | -38,175 | 0.00% | 9,044 |
| 2017-09-28 | 2017-09-26 | 2.352 | 41,993 | +1,592 | 0.01% | 98,786 |
| 2017-09-20 | 2017-09-18 | 2.352 | 40,401 | +36,728 | 0.01% | 95,041 |
| 2017-07-20 | 2017-07-18 | 2.875 | 3,673 | -73,455 | 0.00% | 10,561 |
| 2017-06-28 | 2017-06-26 | 3.218 | 77,128 | +12,242 | 0.01% | 248,219 |
| 2017-06-27 | 2017-06-23 | 3.202 | 64,886 | +9,182 | 0.01% | 207,761 |
| 2017-06-15 | 2017-06-13 | 3.137 | 55,704 | +9,182 | 0.01% | 174,721 |
| 2017-06-09 | 2017-06-07 | 3.218 | 46,522 | +6,121 | 0.01% | 149,720 |
| 2017-06-07 | 2017-06-05 | 3.300 | 40,401 | +12,243 | 0.01% | 133,321 |
| 2017-06-05 | 2017-06-01 | 3.300 | 28,158 | +12,243 | 0.00% | 92,920 |
| 2017-06-02 | 2017-05-31 | 3.365 | 15,915 | +12,242 | 0.00% | 53,559 |
| 2017-05-31 | 2017-05-26 | 3.765 | 3,673 | -30,606 | 0.00% | 13,829 |
| 2017-05-29 | 2017-05-25 | 3.782 | 34,279 | -15,971 | 0.01% | 129,652 |
| 2017-05-16 | 2017-05-12 | 3.680 | 50,250 | -11,686 | 0.01% | 184,899 |
| 2017-04-28 | 2017-04-26 | 3.645 | 61,936 | +5,843 | 0.01% | 225,778 |
| 2017-04-18 | 2017-04-12 | 3.697 | 56,093 | +5,843 | 0.01% | 207,359 |
| 2017-04-12 | 2017-04-10 | 3.697 | 50,250 | +11,686 | 0.01% | 185,759 |
| 2017-04-11 | 2017-04-07 | 3.765 | 38,564 | +5,843 | 0.01% | 145,199 |
| 2017-04-10 | 2017-04-06 | 3.731 | 32,721 | +11,686 | 0.01% | 122,080 |
| 2017-04-05 | 2017-03-31 | 3.851 | 21,035 | +17,529 | 0.00% | 81,000 |
| 2017-03-20 | 2017-03-16 | 3.765 | 3,506 | -11,686 | 0.00% | 13,201 |
| 2017-03-14 | 2017-03-10 | 3.697 | 15,192 | +11,686 | 0.00% | 56,160 |
| 2017-03-08 | 2017-03-06 | 3.782 | 3,506 | -11,686 | 0.00% | 13,261 |
| 2017-03-02 | 2017-02-28 | 3.645 | 15,192 | +11,686 | 0.00% | 55,380 |
| 2017-02-28 | 2017-02-24 | 3.714 | 3,506 | -11,686 | 0.00% | 13,021 |
| 2017-01-24 | 2017-01-20 | 3.526 | 15,192 | -5,843 | 0.00% | 53,560 |
| 2017-01-23 | 2017-01-19 | 3.508 | 21,035 | -5,843 | 0.00% | 73,800 |
| 2016-12-16 | 2016-12-14 | 3.457 | 26,878 | +5,843 | 0.00% | 92,920 |
| 2016-12-14 | 2016-12-12 | 3.457 | 21,035 | +5,843 | 0.00% | 72,720 |
| 2016-12-05 | 2016-12-01 | 3.594 | 15,192 | +11,686 | 0.00% | 54,600 |
| 2016-09-30 | 2016-09-28 | 4.298 | 3,506 | -11,686 | 0.00% | 15,070 |
| 2016-09-29 | 2016-09-27 | 4.158 | 15,192 | +372 | 0.00% | 63,167 |
| 2016-09-28 | 2016-09-26 | 4.088 | 14,820 | +5,700 | 0.00% | 60,580 |
| 2016-09-26 | 2016-09-22 | 4.263 | 9,120 | -5,700 | 0.00% | 38,880 |
| 2016-09-20 | 2016-09-15 | 4.070 | 14,820 | -5,700 | 0.00% | 60,320 |
| 2016-09-19 | 2016-09-14 | 4.035 | 20,520 | -5,700 | 0.00% | 82,801 |
| 2016-09-15 | 2016-09-13 | 3.965 | 26,220 | +5,700 | 0.00% | 103,961 |
| 2016-09-14 | 2016-09-12 | 3.947 | 20,520 | +5,700 | 0.00% | 81,001 |
| 2016-09-13 | 2016-09-09 | 4.105 | 14,820 | +5,700 | 0.00% | 60,840 |
| 2016-09-12 | 2016-09-08 | 4.105 | 9,120 | -5,700 | 0.00% | 37,440 |
| 2016-09-09 | 2016-09-07 | 4.000 | 14,820 | -5,700 | 0.00% | 59,280 |
| 2016-09-08 | 2016-09-06 | 4.018 | 20,520 | +5,700 | 0.00% | 82,441 |
| 2016-09-07 | 2016-09-05 | 4.070 | 14,820 | -11,400 | 0.00% | 60,320 |
| 2016-09-06 | 2016-09-02 | 3.772 | 26,220 | -11,400 | 0.00% | 98,901 |
| 2016-08-29 | 2016-08-25 | 3.404 | 37,620 | +5,700 | 0.01% | 128,041 |
| 2016-08-25 | 2016-08-23 | 3.491 | 31,920 | +5,700 | 0.01% | 111,441 |
| 2016-08-23 | 2016-08-19 | 3.509 | 26,220 | +22,800 | 0.00% | 92,001 |
| 2016-08-11 | 2016-08-09 | 3.298 | 3,420 | -27,360 | 0.00% | 11,280 |
| 2016-05-27 | 2016-05-25 | 3.635 | 30,780 | +924 | 0.01% | 111,898 |
| 2016-04-28 | 2016-04-26 | 3.871 | 29,856 | +13,269 | 0.01% | 115,558 |
| 2016-04-27 | 2016-04-25 | 3.834 | 16,587 | +13,270 | 0.00% | 63,600 |
| 2015-09-30 | 2015-09-25 | 4.944 | 3,317 | +77 | 0.00% | 16,400 |
| 2015-07-07 | 2015-07-03 | 6.185 | 3,240 | -540 | 0.00% | 20,039 |
| 2015-05-28 | 2015-05-26 | 6.539 | 3,780 | +65 | 0.00% | 24,717 |
| 2015-03-18 | 2015-03-16 | 6.407 | 3,715 | +531 | 0.00% | 23,802 |
| 2014-09-29 | 2014-09-25 | 8.311 | 3,184 | +43 | 0.00% | 26,461 |
| 2014-05-29 | 2014-05-27 | 9.449 | 3,141 | +42 | 0.00% | 29,681 |
| 2014-05-07 | 2014-05-02 | 9.759 | 3,099 | -516 | 0.00% | 30,244 |
| 2013-09-27 | 2013-09-25 | 11.353 | 3,615 | +39 | 0.00% | 41,040 |
| 2013-05-27 | 2013-05-23 | 10.272 | 3,576 | +46 | 0.00% | 36,733 |
| 2013-01-29 | 2013-01-25 | 9.657 | 3,530 | -5,043 | 0.00% | 34,091 |
| 2012-11-07 | 2012-11-05 | 8.765 | 8,573 | -504 | 0.00% | 75,142 |
| 2012-09-27 | 2012-09-25 | 8.534 | 9,077 | +134 | 0.00% | 77,461 |
| 2012-08-08 | 2012-08-06 | 8.051 | 8,943 | -497 | 0.00% | 71,997 |
| 2012-05-30 | 2012-05-28 | 7.114 | 9,440 | +172 | 0.00% | 67,153 |
| 2012-04-26 | 2012-04-24 | 8.159 | 9,268 | +2,439 | 0.00% | 75,620 |
| 2012-04-19 | 2012-04-17 | 8.877 | 6,829 | -2,439 | 0.00% | 60,619 |
| 2012-03-01 | 2012-02-28 | 8.282 | 9,268 | -488 | 0.00% | 76,760 |
| 2012-02-29 | 2012-02-27 | 8.323 | 9,756 | +488 | 0.00% | 81,201 |
| 2012-02-20 | 2012-02-16 | 8.508 | 9,268 | -488 | 0.00% | 78,850 |
| 2012-02-17 | 2012-02-15 | 8.508 | 9,756 | +488 | 0.00% | 83,001 |
| 2012-02-08 | 2012-02-06 | 7.975 | 9,268 | +4,878 | 0.00% | 73,910 |
| 2011-11-17 | 2011-11-15 | 6.355 | 4,390 | -488 | 0.00% | 27,899 |
| 2011-09-19 | 2011-09-15 | 5.293 | 4,878 | +117 | 0.00% | 25,818 |
| 2011-05-19 | 2011-05-17 | 5.864 | 4,761 | +106 | 0.00% | 27,921 |
| 2010-10-08 | 2010-10-06 | 6.487 | 4,655 | -466 | 0.00% | 30,199 |
| 2010-09-16 | 2010-09-14 | 6.604 | 5,121 | +108 | 0.00% | 33,820 |
| 2010-05-18 | 2010-05-14 | 6.726 | 5,013 | +107 | 0.00% | 33,717 |
| 2010-04-09 | 2010-04-07 | 7.062 | 4,906 | -446 | 0.00% | 34,647 |
| 2010-01-27 | 2010-01-25 | 7.062 | 5,352 | -13,381 | 0.00% | 37,797 |
| 2009-12-29 | 2009-12-24 | 7.197 | 18,733 | -446 | 0.00% | 134,817 |
| 2009-11-24 | 2009-11-20 | 7.152 | 19,179 | -446 | 0.00% | 137,167 |
| 2009-09-30 | 2009-09-28 | 6.307 | 19,625 | +439 | 0.00% | 123,768 |
| 2009-08-05 | 2009-08-03 | 5.619 | 19,186 | -872 | 0.00% | 107,799 |
| 2009-08-04 | 2009-07-31 | 5.619 | 20,058 | -436 | 0.00% | 112,699 |
| 2009-05-14 | 2009-05-12 | 4.840 | 20,494 | +162 | 0.00% | 99,182 |
| 2009-02-13 | 2009-02-11 | 4.013 | 20,332 | +12,707 | 0.00% | 81,599 |
| 2008-10-02 | 2008-09-29 | 4.185 | 7,625 | +269 | 0.00% | 31,908 |
| 2008-05-15 | 2008-05-13 | 5.999 | 7,356 | +154 | 0.00% | 44,126 |
| 2008-04-23 | 2008-04-21 | 6.124 | 7,202 | -1,200 | 0.00% | 44,102 |
| 2008-04-15 | 2008-04-11 | 6.199 | 8,402 | -1,600 | 0.00% | 52,081 |
| 2008-01-31 | 2008-01-29 | 6.074 | 10,002 | -400 | 0.00% | 60,748 |
| 2008-01-29 | 2008-01-25 | 6.174 | 10,402 | -400 | 0.00% | 64,218 |
| 2008-01-22 | 2008-01-18 | 6.449 | 10,802 | -401 | 0.00% | 69,657 |
| 2008-01-11 | 2008-01-09 | 6.673 | 11,203 | -1,600 | 0.00% | 74,763 |
| 2007-11-14 | 2007-11-12 | 6.399 | 12,803 | +400 | 0.00% | 81,920 |
| 2007-11-08 | 2007-11-06 | 6.848 | 12,403 | -400 | 0.00% | 84,941 |
| 2007-11-05 | 2007-11-01 | 6.723 | 12,803 | -400 | 0.00% | 86,081 |
| 2007-11-02 | 2007-10-31 | 6.723 | 13,203 | -400 | 0.00% | 88,770 |
| 2007-10-24 | 2007-10-22 | 6.573 | 13,603 | +800 | 0.00% | 89,419 |
| 2007-10-23 | 2007-10-18 | 6.873 | 12,803 | -12,003 | 0.00% | 88,001 |
| 2007-10-16 | 2007-10-12 | 6.898 | 24,806 | -3,200 | 0.01% | 171,122 |
| 2007-10-15 | 2007-10-11 | 6.923 | 28,006 | -400 | 0.01% | 193,897 |
| 2007-10-08 | 2007-10-04 | 6.823 | 28,406 | +4,000 | 0.01% | 193,827 |
| 2007-10-03 | 2007-09-28 | 7.223 | 24,406 | -800 | 0.01% | 176,293 |
| 2007-10-02 | 2007-09-27 | 7.657 | 25,206 | -400 | 0.01% | 192,997 |
| 2007-09-28 | 2007-09-25 | 7.580 | 25,606 | +530 | 0.01% | 194,099 |
| 2007-09-25 | 2007-09-21 | 7.708 | 25,076 | -392 | 0.01% | 193,281 |
| 2007-09-13 | 2007-09-11 | 7.835 | 25,468 | +11,363 | 0.01% | 199,553 |
| 2007-08-30 | 2007-08-28 | 6.330 | 14,105 | -392 | 0.00% | 89,279 |
| 2007-08-28 | 2007-08-24 | 6.457 | 14,497 | -392 | 0.00% | 93,610 |
| 2007-08-20 | 2007-08-16 | 6.355 | 14,889 | -2,351 | 0.00% | 94,622 |
| 2007-08-10 | 2007-08-08 | 7.657 | 17,240 | -391 | 0.00% | 132,003 |
| 2007-08-09 | 2007-08-07 | 7.606 | 17,631 | -392 | 0.00% | 134,097 |
| 2007-08-03 | 2007-08-01 | 7.784 | 18,023 | -1,959 | 0.00% | 140,298 |
| 2007-08-01 | 2007-07-30 | 7.861 | 19,982 | -392 | 0.01% | 157,078 |
| 2007-07-31 | 2007-07-27 | 7.938 | 20,374 | +784 | 0.01% | 161,719 |
| 2007-07-26 | 2007-07-24 | 7.912 | 19,590 | -392 | 0.00% | 154,996 |
| 2007-07-24 | 2007-07-20 | 7.963 | 19,982 | -392 | 0.01% | 159,118 |
| 2007-07-18 | 2007-07-16 | 7.989 | 20,374 | -784 | 0.01% | 162,759 |
| 2007-07-17 | 2007-07-13 | 8.040 | 21,158 | -1,175 | 0.01% | 170,102 |
| 2007-07-16 | 2007-07-12 | 8.065 | 22,333 | -15,281 | 0.01% | 180,119 |
| 2007-07-13 | 2007-07-11 | 8.040 | 37,614 | -783 | 0.01% | 302,402 |
| 2007-07-12 | 2007-07-10 | 7.963 | 38,397 | -1,959 | 0.01% | 305,757 |
| 2007-07-10 | 2007-07-06 | 8.116 | 40,356 | -784 | 0.01% | 327,537 |
| 2007-07-09 | 2007-07-05 | 8.142 | 41,140 | -3,134 | 0.01% | 334,950 |
| 2007-07-06 | 2007-07-04 | 7.989 | 44,274 | -1,568 | 0.01% | 353,686 |
| 2007-07-05 | 2007-07-03 | 7.912 | 45,842 | -1,567 | 0.01% | 362,702 |
| 2007-07-04 | 2007-06-29 | 8.320 | 47,409 | 0.01% | 394,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy