History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-10-13 | 2025-10-09 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-10-10 | 2025-10-08 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-10-09 | 2025-10-06 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-10-08 | 2025-10-03 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-10-06 | 2025-10-02 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-10-03 | 2025-09-30 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-10-02 | 2025-09-29 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-09-30 | 2025-09-26 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-09-29 | 2025-09-25 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-09-26 | 2025-09-24 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-09-25 | 2025-09-23 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-09-24 | 2025-09-22 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-09-23 | 2025-09-19 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-09-22 | 2025-09-18 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-09-19 | 2025-09-17 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-09-18 | 2025-09-16 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-09-17 | 2025-09-15 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-09-16 | 2025-09-12 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-09-15 | 2025-09-11 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-12 | 2025-09-10 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-09-11 | 2025-09-09 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-09-10 | 2025-09-08 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-09 | 2025-09-05 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-09-08 | 2025-09-04 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-05 | 2025-09-03 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-09-03 | 2025-09-01 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-09-02 | 2025-08-29 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-08-28 | 2025-08-26 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-08-27 | 2025-08-25 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-26 | 2025-08-22 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-08-25 | 2025-08-21 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-08-22 | 2025-08-20 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-08-21 | 2025-08-19 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-08-20 | 2025-08-18 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-19 | 2025-08-15 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-18 | 2025-08-14 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-15 | 2025-08-13 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-08-14 | 2025-08-12 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-13 | 2025-08-11 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-08 | 2025-08-06 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-08-07 | 2025-08-05 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-08-06 | 2025-08-04 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-08-05 | 2025-08-01 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-08-04 | 2025-07-31 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-08-01 | 2025-07-30 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-31 | 2025-07-29 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-07-30 | 2025-07-28 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-07-29 | 2025-07-25 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-28 | 2025-07-24 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-25 | 2025-07-23 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-07-23 | 2025-07-21 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-22 | 2025-07-18 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-07-21 | 2025-07-17 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-07-18 | 2025-07-16 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-07-11 | 2025-07-09 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-07-10 | 2025-07-08 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-07-09 | 2025-07-07 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-07-08 | 2025-07-04 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-07 | 2025-07-03 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-07-04 | 2025-07-02 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-06-30 | 2025-06-26 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-27 | 2025-06-25 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-06-25 | 2025-06-23 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-06-24 | 2025-06-20 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-06-23 | 2025-06-19 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-06-19 | 2025-06-17 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-06-18 | 2025-06-16 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-06-11 | 2025-06-09 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-10 | 2025-06-06 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-06-09 | 2025-06-05 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-06-06 | 2025-06-04 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-06-05 | 2025-06-03 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-06-04 | 2025-06-02 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 94,000 | +0 | 0.01% | 26,320 |
| 2025-05-29 | 2025-05-27 | 0.270 | 94,000 | +0 | 0.01% | 25,380 |
| 2025-05-28 | 2025-05-26 | 0.280 | 94,000 | +0 | 0.01% | 26,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 94,000 | +0 | 0.01% | 26,320 |
| 2025-05-26 | 2025-05-22 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-05-23 | 2025-05-21 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-05-22 | 2025-05-20 | 0.290 | 94,000 | +0 | 0.01% | 27,260 |
| 2025-05-21 | 2025-05-19 | 0.280 | 94,000 | +0 | 0.01% | 26,320 |
| 2025-05-20 | 2025-05-16 | 0.295 | 94,000 | +0 | 0.01% | 27,730 |
| 2025-05-19 | 2025-05-15 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 94,000 | +0 | 0.01% | 28,200 |
| 2025-05-12 | 2025-05-08 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-05-09 | 2025-05-07 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-05-08 | 2025-05-06 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-05-07 | 2025-05-02 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-05-06 | 2025-04-30 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-05-02 | 2025-04-29 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-04-30 | 2025-04-28 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-04-29 | 2025-04-25 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-04-28 | 2025-04-24 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-04-25 | 2025-04-23 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-04-24 | 2025-04-22 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-04-23 | 2025-04-17 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-22 | 2025-04-16 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-04-17 | 2025-04-15 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-04-16 | 2025-04-14 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-15 | 2025-04-11 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-04-14 | 2025-04-10 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-04-11 | 2025-04-09 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-04-10 | 2025-04-08 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-04-09 | 2025-04-07 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-04-08 | 2025-04-03 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-04-07 | 2025-04-02 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-04-03 | 2025-04-01 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-04-02 | 2025-03-31 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-04-01 | 2025-03-28 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-03-31 | 2025-03-27 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2025-03-28 | 2025-03-26 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-03-27 | 2025-03-25 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-03-26 | 2025-03-24 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2025-03-25 | 2025-03-21 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-03-24 | 2025-03-20 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-03-21 | 2025-03-19 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-03-20 | 2025-03-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-03-19 | 2025-03-17 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-03-18 | 2025-03-14 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-03-17 | 2025-03-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-03-14 | 2025-03-12 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-03-13 | 2025-03-11 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-03-12 | 2025-03-10 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-03-11 | 2025-03-07 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-03-10 | 2025-03-06 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-03-07 | 2025-03-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-03-06 | 2025-03-04 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-03-05 | 2025-03-03 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-03-04 | 2025-02-28 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-03-03 | 2025-02-27 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-02-28 | 2025-02-26 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-02-27 | 2025-02-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-02-26 | 2025-02-24 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-02-25 | 2025-02-21 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-02-24 | 2025-02-20 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-02-21 | 2025-02-19 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-02-20 | 2025-02-18 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-02-19 | 2025-02-17 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-02-18 | 2025-02-14 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-02-17 | 2025-02-13 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2025-02-14 | 2025-02-12 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-02-13 | 2025-02-11 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-02-12 | 2025-02-10 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-02-11 | 2025-02-07 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-02-10 | 2025-02-06 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2025-02-07 | 2025-02-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2025-02-06 | 2025-02-04 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-02-05 | 2025-02-03 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-02-04 | 2025-01-28 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-02-03 | 2025-01-24 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-27 | 2025-01-23 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2025-01-24 | 2025-01-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-01-23 | 2025-01-21 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-22 | 2025-01-20 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-21 | 2025-01-17 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-20 | 2025-01-16 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-17 | 2025-01-15 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2025-01-16 | 2025-01-14 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-15 | 2025-01-13 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-14 | 2025-01-10 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2025-01-13 | 2025-01-09 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-01-10 | 2025-01-08 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-09 | 2025-01-07 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-08 | 2025-01-06 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2025-01-07 | 2025-01-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-01-06 | 2025-01-02 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2025-01-03 | 2024-12-31 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2025-01-02 | 2024-12-27 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2024-12-30 | 2024-12-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-12-27 | 2024-12-20 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-12-23 | 2024-12-19 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-12-20 | 2024-12-18 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2024-12-19 | 2024-12-17 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-12-18 | 2024-12-16 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-12-17 | 2024-12-13 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-12-16 | 2024-12-12 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-12-13 | 2024-12-11 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-12-12 | 2024-12-10 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2024-12-11 | 2024-12-09 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-12-10 | 2024-12-06 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-12-09 | 2024-12-05 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2024-12-06 | 2024-12-04 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-12-05 | 2024-12-03 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-12-04 | 2024-12-02 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-12-03 | 2024-11-29 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-12-02 | 2024-11-28 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-11-29 | 2024-11-27 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-11-28 | 2024-11-26 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2024-11-27 | 2024-11-25 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-11-26 | 2024-11-22 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-11-25 | 2024-11-21 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2024-11-22 | 2024-11-20 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2024-11-21 | 2024-11-19 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2024-11-20 | 2024-11-18 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-11-19 | 2024-11-15 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2024-11-18 | 2024-11-14 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-11-15 | 2024-11-13 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-11-14 | 2024-11-12 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-11-13 | 2024-11-11 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-11-12 | 2024-11-08 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2024-11-11 | 2024-11-07 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-11-08 | 2024-11-06 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2024-11-07 | 2024-11-05 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2024-11-06 | 2024-11-04 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-11-05 | 2024-11-01 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2024-11-04 | 2024-10-31 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-10-31 | 2024-10-29 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-10-30 | 2024-10-28 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-10-29 | 2024-10-25 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2024-10-28 | 2024-10-24 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-10-25 | 2024-10-23 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2024-10-24 | 2024-10-22 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-10-23 | 2024-10-21 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2024-10-22 | 2024-10-18 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2024-10-21 | 2024-10-17 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2024-10-18 | 2024-10-16 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2024-10-17 | 2024-10-15 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-10-16 | 2024-10-14 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2024-10-09 | 2024-10-07 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-10-08 | 2024-10-04 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-10-07 | 2024-10-03 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-10-04 | 2024-10-02 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2024-10-03 | 2024-09-30 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2024-10-02 | 2024-09-27 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2024-09-25 | 2024-09-23 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-09-23 | 2024-09-19 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-09-20 | 2024-09-17 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2024-09-19 | 2024-09-16 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-09-17 | 2024-09-13 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-09-16 | 2024-09-12 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-09-13 | 2024-09-11 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2024-09-12 | 2024-09-10 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2024-09-10 | 2024-09-05 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-09-09 | 2024-09-04 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2024-09-05 | 2024-09-03 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2024-09-03 | 2024-08-30 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2024-09-02 | 2024-08-29 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2024-08-30 | 2024-08-28 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2024-08-29 | 2024-08-27 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2024-08-28 | 2024-08-26 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2024-08-27 | 2024-08-23 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2024-08-26 | 2024-08-22 | 0.590 | 94,000 | +0 | 0.01% | 55,460 |
| 2024-08-23 | 2024-08-21 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-08-22 | 2024-08-20 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2024-08-21 | 2024-08-19 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-20 | 2024-08-16 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2024-08-19 | 2024-08-15 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-08-16 | 2024-08-14 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-08-15 | 2024-08-13 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2024-08-14 | 2024-08-12 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2024-08-13 | 2024-08-09 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-08-12 | 2024-08-08 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2024-08-09 | 2024-08-07 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2024-08-08 | 2024-08-06 | 0.670 | 94,000 | +13,000 | 0.01% | 62,980 |
| 2024-06-04 | 2024-05-31 | 0.802 | 81,000 | +3,197 | 0.01% | 64,933 |
| 2023-10-05 | 2023-10-03 | 0.824 | 77,803 | +3,072 | 0.01% | 64,090 |
| 2023-06-06 | 2023-06-02 | 0.889 | 74,731 | +2,767 | 0.01% | 66,451 |
| 2022-10-06 | 2022-10-03 | 0.912 | 71,964 | +2,699 | 0.01% | 65,642 |
| 2022-07-28 | 2022-07-26 | 0.994 | 69,265 | +8,551 | 0.01% | 68,850 |
| 2022-07-19 | 2022-07-15 | 1.006 | 60,714 | -855 | 0.01% | 61,060 |
| 2022-06-08 | 2022-06-06 | 1.078 | 61,569 | +2,099 | 0.01% | 66,342 |
| 2021-09-29 | 2021-09-27 | 1.151 | 59,470 | +1,939 | 0.01% | 68,473 |
| 2021-05-25 | 2021-05-21 | 1.303 | 57,531 | +1,726 | 0.01% | 74,969 |
| 2020-05-22 | 2020-05-20 | 1.415 | 55,805 | +1,878 | 0.01% | 78,978 |
| 2020-02-03 | 2020-01-30 | 1.629 | 53,927 | +10,486 | 0.01% | 87,840 |
| 2019-10-11 | 2019-10-09 | 1.736 | 43,441 | +749 | 0.01% | 75,400 |
| 2019-10-03 | 2019-09-30 | 1.776 | 42,692 | -749 | 0.01% | 75,810 |
| 2019-09-27 | 2019-09-25 | 1.913 | 43,441 | +1,903 | 0.01% | 83,099 |
| 2019-07-12 | 2019-07-10 | 2.094 | 41,538 | -717 | 0.01% | 86,999 |
| 2019-07-08 | 2019-07-04 | 2.067 | 42,255 | -1,432 | 0.01% | 87,321 |
| 2019-05-28 | 2019-05-24 | 2.307 | 43,687 | +1,638 | 0.01% | 100,769 |
| 2019-01-15 | 2019-01-11 | 1.929 | 42,049 | +6,893 | 0.01% | 81,130 |
| 2018-09-27 | 2018-09-24 | 2.200 | 35,156 | +1,316 | 0.01% | 77,355 |
| 2018-05-29 | 2018-05-25 | 2.279 | 33,840 | +1,391 | 0.01% | 77,119 |
| 2018-04-25 | 2018-04-23 | 2.216 | 32,449 | +10,816 | 0.01% | 71,909 |
| 2018-04-20 | 2018-04-18 | 2.216 | 21,633 | +12,725 | 0.00% | 47,940 |
| 2018-03-08 | 2018-03-06 | 2.200 | 8,908 | +3,818 | 0.00% | 19,601 |
| 2017-09-28 | 2017-09-26 | 2.352 | 5,090 | +193 | 0.00% | 11,974 |
| 2017-09-14 | 2017-09-12 | 2.320 | 4,897 | -612 | 0.00% | 11,360 |
| 2017-05-29 | 2017-05-25 | 3.782 | 5,509 | +250 | 0.00% | 20,836 |
| 2016-09-29 | 2016-09-27 | 4.158 | 5,259 | +129 | 0.00% | 21,867 |
| 2016-07-14 | 2016-07-12 | 3.193 | 5,130 | -27,360 | 0.00% | 16,380 |
| 2016-07-13 | 2016-07-11 | 3.158 | 32,490 | -5,700 | 0.01% | 102,601 |
| 2016-07-12 | 2016-07-08 | 3.088 | 38,190 | -11,400 | 0.01% | 117,921 |
| 2016-05-27 | 2016-05-25 | 3.635 | 49,590 | +1,488 | 0.01% | 180,279 |
| 2015-09-30 | 2015-09-25 | 4.944 | 48,102 | +1,119 | 0.01% | 237,821 |
| 2015-05-28 | 2015-05-26 | 6.539 | 46,983 | +814 | 0.01% | 307,215 |
| 2015-04-30 | 2015-04-28 | 6.822 | 46,169 | -4,245 | 0.01% | 314,943 |
| 2015-04-02 | 2015-03-31 | 6.558 | 50,414 | +5,307 | 0.01% | 330,600 |
| 2015-03-24 | 2015-03-20 | 6.784 | 45,107 | +40,331 | 0.01% | 305,998 |
| 2015-03-23 | 2015-03-19 | 6.708 | 4,776 | -38,209 | 0.00% | 32,040 |
| 2015-03-11 | 2015-03-09 | 6.878 | 42,985 | -5,306 | 0.01% | 295,653 |
| 2015-03-10 | 2015-03-06 | 6.765 | 48,291 | +38,208 | 0.01% | 326,688 |
| 2015-03-02 | 2015-02-26 | 6.369 | 10,083 | +5,307 | 0.00% | 64,221 |
| 2014-09-29 | 2014-09-25 | 8.311 | 4,776 | +65 | 0.00% | 39,692 |
| 2014-05-29 | 2014-05-27 | 9.449 | 4,711 | +63 | 0.00% | 44,516 |
| 2014-02-26 | 2014-02-24 | 10.282 | 4,648 | -18,592 | 0.00% | 47,791 |
| 2014-02-06 | 2014-02-04 | 10.456 | 23,240 | +5,165 | 0.00% | 243,005 |
| 2014-01-27 | 2014-01-23 | 10.960 | 18,075 | +5,164 | 0.00% | 198,098 |
| 2013-10-03 | 2013-09-30 | 10.863 | 12,911 | +4,132 | 0.00% | 140,252 |
| 2013-09-27 | 2013-09-25 | 11.353 | 8,779 | +94 | 0.00% | 99,665 |
| 2013-09-13 | 2013-09-11 | 11.529 | 8,685 | +4,087 | 0.00% | 100,128 |
| 2013-06-04 | 2013-05-31 | 11.509 | 4,598 | -6,131 | 0.00% | 52,919 |
| 2013-05-28 | 2013-05-24 | 10.411 | 10,729 | -2,043 | 0.00% | 111,699 |
| 2013-05-27 | 2013-05-23 | 10.272 | 12,772 | +165 | 0.00% | 131,196 |
| 2013-05-24 | 2013-05-22 | 10.391 | 12,607 | -88,248 | 0.00% | 131,001 |
| 2013-05-23 | 2013-05-21 | 10.411 | 100,855 | -2,522 | 0.02% | 1,049,995 |
| 2013-05-09 | 2013-05-07 | 10.014 | 103,377 | +5,043 | 0.02% | 1,035,251 |
| 2013-05-08 | 2013-05-06 | 9.816 | 98,334 | +88,248 | 0.02% | 965,249 |
| 2013-04-30 | 2013-04-26 | 9.816 | 10,086 | +505 | 0.00% | 99,004 |
| 2013-04-29 | 2013-04-25 | 9.459 | 9,581 | +1,513 | 0.00% | 90,627 |
| 2013-04-26 | 2013-04-24 | 9.519 | 8,068 | +1,008 | 0.00% | 76,796 |
| 2013-04-24 | 2013-04-22 | 9.360 | 7,060 | +2,522 | 0.00% | 66,081 |
| 2013-01-28 | 2013-01-24 | 9.419 | 4,538 | -505 | 0.00% | 42,745 |
| 2013-01-21 | 2013-01-17 | 9.419 | 5,043 | +505 | 0.00% | 47,502 |
| 2013-01-18 | 2013-01-16 | 9.043 | 4,538 | -505 | 0.00% | 41,036 |
| 2013-01-17 | 2013-01-15 | 8.805 | 5,043 | +505 | 0.00% | 44,402 |
| 2012-10-22 | 2012-10-18 | 8.448 | 4,538 | -5,548 | 0.00% | 38,336 |
| 2012-10-17 | 2012-10-15 | 8.428 | 10,086 | -10,085 | 0.00% | 85,004 |
| 2012-10-10 | 2012-10-08 | 8.448 | 20,171 | -10,086 | 0.00% | 170,399 |
| 2012-10-09 | 2012-10-05 | 8.368 | 30,257 | -10,085 | 0.01% | 253,203 |
| 2012-10-08 | 2012-10-04 | 8.309 | 40,342 | -5,043 | 0.01% | 335,198 |
| 2012-10-05 | 2012-10-03 | 8.368 | 45,385 | -5,043 | 0.01% | 379,800 |
| 2012-09-28 | 2012-09-26 | 8.473 | 50,428 | -26,726 | 0.01% | 427,295 |
| 2012-09-27 | 2012-09-25 | 8.534 | 77,154 | +1,136 | 0.01% | 658,413 |
| 2012-09-24 | 2012-09-20 | 8.433 | 76,018 | -2,484 | 0.01% | 641,068 |
| 2012-09-17 | 2012-09-13 | 8.453 | 78,502 | -5,963 | 0.02% | 663,596 |
| 2012-09-03 | 2012-08-30 | 8.212 | 84,465 | +4,969 | 0.02% | 693,603 |
| 2012-08-31 | 2012-08-29 | 8.312 | 79,496 | -4,969 | 0.02% | 660,799 |
| 2012-08-30 | 2012-08-28 | 8.131 | 84,465 | -4,968 | 0.02% | 686,803 |
| 2012-08-29 | 2012-08-27 | 8.051 | 89,433 | -13,415 | 0.02% | 719,998 |
| 2012-08-28 | 2012-08-24 | 8.010 | 102,848 | -15,899 | 0.02% | 823,859 |
| 2012-08-27 | 2012-08-23 | 7.930 | 118,747 | -2,485 | 0.02% | 941,657 |
| 2012-08-24 | 2012-08-22 | 7.970 | 121,232 | -28,817 | 0.02% | 966,243 |
| 2012-08-17 | 2012-08-15 | 8.031 | 150,049 | +497 | 0.03% | 1,204,980 |
| 2012-08-15 | 2012-08-13 | 7.930 | 149,552 | +12,421 | 0.03% | 1,185,939 |
| 2012-08-10 | 2012-08-08 | 8.091 | 137,131 | -8,446 | 0.03% | 1,109,521 |
| 2012-08-09 | 2012-08-07 | 8.051 | 145,577 | +4,968 | 0.03% | 1,171,997 |
| 2012-08-03 | 2012-08-01 | 8.131 | 140,609 | +19,874 | 0.03% | 1,143,321 |
| 2012-08-02 | 2012-07-31 | 7.990 | 120,735 | +9,937 | 0.02% | 964,712 |
| 2012-07-23 | 2012-07-19 | 7.950 | 110,798 | +4,969 | 0.02% | 880,852 |
| 2012-07-17 | 2012-07-13 | 8.010 | 105,829 | -14,906 | 0.02% | 847,738 |
| 2012-07-16 | 2012-07-12 | 8.031 | 120,735 | -2,484 | 0.02% | 969,572 |
| 2012-07-11 | 2012-07-09 | 7.729 | 123,219 | +9,440 | 0.02% | 952,320 |
| 2012-07-03 | 2012-06-28 | 7.769 | 113,779 | -4,968 | 0.02% | 883,941 |
| 2012-06-18 | 2012-06-14 | 7.709 | 118,747 | +9,937 | 0.02% | 915,367 |
| 2012-06-13 | 2012-06-11 | 7.849 | 108,810 | +9,937 | 0.02% | 854,097 |
| 2012-05-30 | 2012-05-28 | 7.114 | 98,873 | +1,802 | 0.02% | 703,351 |
| 2012-05-18 | 2012-05-16 | 7.585 | 97,071 | +4,878 | 0.02% | 736,302 |
| 2012-05-08 | 2012-05-04 | 8.159 | 92,193 | +9,756 | 0.02% | 752,222 |
| 2012-05-03 | 2012-04-30 | 8.098 | 82,437 | +19,512 | 0.02% | 667,551 |
| 2012-05-02 | 2012-04-27 | 7.913 | 62,925 | +4,878 | 0.01% | 497,938 |
| 2012-04-30 | 2012-04-26 | 8.077 | 58,047 | +4,878 | 0.01% | 468,858 |
| 2012-04-26 | 2012-04-24 | 8.159 | 53,169 | +14,633 | 0.01% | 433,817 |
| 2012-04-24 | 2012-04-20 | 8.795 | 38,536 | +9,756 | 0.01% | 338,913 |
| 2012-04-19 | 2012-04-17 | 8.877 | 28,780 | +3,415 | 0.01% | 255,472 |
| 2012-04-16 | 2012-04-12 | 8.303 | 25,365 | +5,366 | 0.01% | 210,598 |
| 2012-04-13 | 2012-04-11 | 8.241 | 19,999 | +975 | 0.00% | 164,816 |
| 2012-04-10 | 2012-04-03 | 8.569 | 19,024 | -488 | 0.00% | 163,021 |
| 2012-03-29 | 2012-03-27 | 8.549 | 19,512 | -12,682 | 0.00% | 166,803 |
| 2012-03-27 | 2012-03-23 | 8.200 | 32,194 | +11,707 | 0.01% | 263,998 |
| 2012-03-26 | 2012-03-22 | 8.487 | 20,487 | -25,853 | 0.00% | 173,878 |
| 2012-03-23 | 2012-03-21 | 8.446 | 46,340 | +4,390 | 0.01% | 391,398 |
| 2012-03-21 | 2012-03-19 | 8.364 | 41,950 | -9,756 | 0.01% | 350,879 |
| 2012-03-01 | 2012-02-28 | 8.282 | 51,706 | +45,852 | 0.01% | 428,240 |
| 2012-02-24 | 2012-02-22 | 8.651 | 5,854 | +976 | 0.00% | 50,644 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,878 | -13,658 | 0.00% | 41,401 |
| 2012-02-17 | 2012-02-15 | 8.508 | 18,536 | -488 | 0.00% | 157,699 |
| 2012-02-09 | 2012-02-07 | 8.282 | 19,024 | -9,756 | 0.00% | 157,561 |
| 2012-02-06 | 2012-02-02 | 7.852 | 28,780 | -488 | 0.01% | 225,972 |
| 2012-02-03 | 2012-02-01 | 7.442 | 29,268 | +488 | 0.01% | 217,803 |
| 2012-02-02 | 2012-01-31 | 7.257 | 28,780 | +488 | 0.01% | 208,862 |
| 2012-01-31 | 2012-01-27 | 6.888 | 28,292 | -15,609 | 0.01% | 194,880 |
| 2012-01-27 | 2012-01-20 | 6.786 | 43,901 | +9,756 | 0.01% | 297,898 |
| 2012-01-19 | 2012-01-17 | 6.560 | 34,145 | -488 | 0.01% | 223,997 |
| 2012-01-16 | 2012-01-12 | 6.355 | 34,633 | +19,511 | 0.01% | 220,098 |
| 2011-09-19 | 2011-09-15 | 5.293 | 15,122 | +362 | 0.00% | 80,038 |
| 2011-05-19 | 2011-05-17 | 5.864 | 14,760 | +329 | 0.00% | 86,559 |
| 2011-05-13 | 2011-05-11 | 5.993 | 14,431 | -466 | 0.00% | 86,490 |
| 2010-09-16 | 2010-09-14 | 6.604 | 14,897 | +312 | 0.00% | 98,384 |
| 2010-05-18 | 2010-05-14 | 6.726 | 14,585 | +312 | 0.00% | 98,098 |
| 2010-01-15 | 2010-01-13 | 7.242 | 14,273 | -33,452 | 0.00% | 103,360 |
| 2010-01-14 | 2010-01-12 | 7.331 | 47,725 | +33,452 | 0.01% | 349,886 |
| 2009-09-30 | 2009-09-28 | 6.307 | 14,273 | +319 | 0.00% | 90,015 |
| 2009-09-21 | 2009-09-17 | 5.779 | 13,954 | +436 | 0.00% | 80,642 |
| 2009-05-14 | 2009-05-12 | 4.840 | 13,518 | +387 | 0.00% | 65,421 |
| 2008-10-02 | 2008-09-29 | 4.185 | 13,131 | +463 | 0.00% | 54,948 |
| 2008-05-15 | 2008-05-13 | 5.999 | 12,668 | +265 | 0.00% | 75,991 |
| 2008-05-08 | 2008-05-06 | 5.999 | 12,403 | -400 | 0.00% | 74,401 |
| 2007-12-12 | 2007-12-10 | 7.023 | 12,803 | -4,001 | 0.00% | 89,921 |
| 2007-12-11 | 2007-12-07 | 6.998 | 16,804 | +4,001 | 0.00% | 117,601 |
| 2007-11-08 | 2007-11-06 | 6.848 | 12,803 | -1,200 | 0.00% | 87,681 |
| 2007-10-25 | 2007-10-23 | 6.798 | 14,003 | -400 | 0.00% | 95,199 |
| 2007-10-16 | 2007-10-12 | 6.898 | 14,403 | -400 | 0.00% | 99,358 |
| 2007-10-05 | 2007-10-03 | 6.998 | 14,803 | +800 | 0.00% | 103,597 |
| 2007-09-28 | 2007-09-25 | 7.580 | 14,003 | +290 | 0.00% | 106,146 |
| 2007-09-25 | 2007-09-21 | 7.708 | 13,713 | -392 | 0.00% | 105,697 |
| 2007-09-21 | 2007-09-19 | 7.376 | 14,105 | +392 | 0.00% | 104,039 |
| 2007-09-18 | 2007-09-14 | 7.912 | 13,713 | -4,310 | 0.00% | 108,497 |
| 2007-09-17 | 2007-09-13 | 8.014 | 18,023 | +3,526 | 0.00% | 144,438 |
| 2007-08-22 | 2007-08-20 | 6.636 | 14,497 | -392 | 0.00% | 96,200 |
| 2007-08-14 | 2007-08-10 | 7.402 | 14,889 | -392 | 0.00% | 110,202 |
| 2007-07-27 | 2007-07-25 | 7.912 | 15,281 | +392 | 0.00% | 120,903 |
| 2007-07-23 | 2007-07-19 | 7.912 | 14,889 | -392 | 0.00% | 117,802 |
| 2007-07-18 | 2007-07-16 | 7.989 | 15,281 | -391 | 0.00% | 122,073 |
| 2007-07-17 | 2007-07-13 | 8.040 | 15,672 | +783 | 0.00% | 125,997 |
| 2007-07-16 | 2007-07-12 | 8.065 | 14,889 | -392 | 0.00% | 120,082 |
| 2007-07-12 | 2007-07-10 | 7.963 | 15,281 | -391 | 0.00% | 121,683 |
| 2007-07-09 | 2007-07-05 | 8.142 | 15,672 | -392 | 0.00% | 127,597 |
| 2007-07-04 | 2007-06-29 | 8.320 | 16,064 | 0.00% | 133,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy