History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 +0
2022-09-13 2022-09-08 0.971 0 +0
2022-09-09 2022-09-07 0.947 0 +0
2022-09-08 2022-09-06 0.971 0 +0
2022-09-07 2022-09-05 0.959 0 +0
2022-09-06 2022-09-02 0.947 0 +0
2022-09-05 2022-09-01 0.936 0 +0
2022-09-02 2022-08-31 0.971 0 +0
2022-09-01 2022-08-30 0.971 0 +0
2022-08-31 2022-08-29 0.971 0 +0
2022-08-30 2022-08-26 0.947 0 +0
2022-08-29 2022-08-25 0.971 0 +0
2022-08-26 2022-08-24 0.959 0 +0
2022-08-25 2022-08-23 0.971 0 +0
2022-08-24 2022-08-22 0.947 0 +0
2022-08-23 2022-08-19 0.971 0 +0
2022-08-22 2022-08-18 0.959 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.947 0 +0
2022-08-17 2022-08-15 0.947 0 +0
2022-08-16 2022-08-12 0.947 0 +0
2022-08-15 2022-08-11 0.924 0 +0
2022-08-12 2022-08-10 0.947 0 +0
2022-08-11 2022-08-09 0.947 0 +0
2022-08-10 2022-08-08 0.947 0 +0
2022-08-09 2022-08-05 0.947 0 +0
2022-08-08 2022-08-04 0.936 0 +0
2022-08-05 2022-08-03 0.947 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.971 0 +0
2022-08-02 2022-07-29 0.971 0 +0
2022-08-01 2022-07-28 0.971 0 +0
2022-07-29 2022-07-27 0.982 0 +0
2022-07-28 2022-07-26 0.994 0 +0
2022-07-27 2022-07-25 1.006 0 +0
2022-07-26 2022-07-22 1.006 0 +0
2022-07-25 2022-07-21 0.994 0 +0
2022-07-22 2022-07-20 1.006 0 +0
2022-07-21 2022-07-19 1.017 0 +0
2022-07-20 2022-07-18 0.994 0 +0
2022-07-19 2022-07-15 1.006 0 +0
2022-07-18 2022-07-14 0.994 0 +0
2022-07-15 2022-07-13 1.006 0 +0
2022-07-14 2022-07-12 1.006 0 +0
2022-07-13 2022-07-11 1.006 0 +0
2022-07-12 2022-07-08 0.994 0 +0
2022-07-11 2022-07-07 0.994 0 +0
2022-07-08 2022-07-06 1.017 0 +0
2022-07-07 2022-07-05 1.017 0 +0
2022-07-06 2022-07-04 1.017 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 1.017 0 +0
2022-06-30 2022-06-28 1.017 0 +0
2022-06-29 2022-06-27 1.029 0 +0
2022-06-28 2022-06-24 1.017 0 +0
2022-06-27 2022-06-23 1.017 0 +0
2022-06-24 2022-06-22 1.017 0 +0
2022-06-23 2022-06-21 1.017 0 +0
2022-06-22 2022-06-20 1.017 0 +0
2022-06-21 2022-06-17 1.017 0 +0
2022-06-20 2022-06-16 1.017 0 +0
2022-06-17 2022-06-15 1.017 0 +0
2022-06-16 2022-06-14 1.017 0 +0
2022-06-15 2022-06-13 1.006 0 +0
2022-06-14 2022-06-10 1.006 0 +0
2022-06-13 2022-06-09 1.006 0 +0
2022-06-10 2022-06-08 1.029 0 +0
2022-06-09 2022-06-07 1.065 0 +0
2022-06-08 2022-06-06 1.078 0 +0
2022-06-07 2022-06-02 1.065 0 +0
2022-06-06 2022-06-01 1.065 0 +0
2022-06-02 2022-05-31 1.065 0 +0
2022-06-01 2022-05-30 1.053 0 +0
2022-05-31 2022-05-27 1.065 0 +0
2022-05-30 2022-05-26 1.053 0 +0
2022-05-27 2022-05-25 1.041 0 +0
2022-05-26 2022-05-24 1.041 0 +0
2022-05-25 2022-05-23 1.053 0 +0
2022-05-24 2022-05-20 1.065 0 +0
2022-05-23 2022-05-19 1.041 0 +0
2022-05-20 2022-05-18 1.065 0 +0
2022-05-19 2022-05-17 1.041 0 +0
2022-05-18 2022-05-16 1.053 0 +0
2022-05-17 2022-05-13 1.065 0 +0
2022-05-16 2022-05-12 1.065 0 +0
2022-05-13 2022-05-11 1.065 0 +0
2022-05-12 2022-05-10 1.053 0 +0
2022-05-11 2022-05-06 1.065 0 +0
2022-05-10 2022-05-05 1.102 0 +0
2022-05-06 2022-05-04 1.078 0 +0
2022-05-05 2022-05-03 1.078 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.029 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.053 0 +0
2022-04-27 2022-04-25 1.065 0 +0
2022-04-26 2022-04-22 1.138 0 +0
2022-04-25 2022-04-21 1.126 0 +0
2022-04-22 2022-04-20 1.126 0 +0
2022-04-21 2022-04-19 1.150 0 +0
2022-04-20 2022-04-14 1.150 0 +0
2022-04-19 2022-04-13 1.138 0 +0
2022-04-14 2022-04-12 1.138 0 +0
2022-04-13 2022-04-11 1.138 0 +0
2022-04-12 2022-04-08 1.150 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.150 0 +0
2022-04-06 2022-04-01 1.138 0 +0
2022-04-04 2022-03-31 1.138 0 +0
2022-04-01 2022-03-30 1.126 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.114 0 +0
2022-03-28 2022-03-24 1.114 0 +0
2022-03-25 2022-03-23 1.102 0 +0
2022-03-24 2022-03-22 1.114 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.017 0 +0
2022-03-21 2022-03-17 0.944 0 +0
2022-03-18 2022-03-16 0.932 0 +0
2022-03-17 2022-03-15 0.896 0 +0
2022-03-16 2022-03-14 0.932 0 +0
2022-03-15 2022-03-11 1.017 0 +0
2022-03-14 2022-03-10 0.969 0 +0
2022-03-11 2022-03-09 0.969 0 +0
2022-03-10 2022-03-08 0.969 0 +0
2022-03-09 2022-03-07 0.969 0 +0
2022-03-08 2022-03-04 1.005 0 +0
2022-03-07 2022-03-03 1.005 0 +0
2022-03-04 2022-03-02 1.005 0 +0
2022-03-03 2022-03-01 1.005 0 +0
2022-03-02 2022-02-28 1.017 0 +0
2022-03-01 2022-02-25 1.029 0 +0
2022-02-28 2022-02-24 1.041 0 +0
2022-02-25 2022-02-23 1.041 0 +0
2022-02-24 2022-02-22 1.041 0 +0
2022-02-23 2022-02-21 1.041 0 +0
2022-02-22 2022-02-18 1.041 0 +0
2022-02-21 2022-02-17 1.041 0 +0
2022-02-18 2022-02-16 1.053 0 +0
2022-02-17 2022-02-15 1.041 0 +0
2022-02-16 2022-02-14 1.041 0 +0
2022-02-15 2022-02-11 1.053 0 +0
2022-02-14 2022-02-10 1.053 0 +0
2022-02-11 2022-02-09 1.053 0 +0
2022-02-10 2022-02-08 1.065 0 +0
2022-02-09 2022-02-07 1.065 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.090 0 +0
2022-02-04 2022-01-27 1.090 0 +0
2022-01-28 2022-01-26 1.078 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.102 0 +0
2022-01-25 2022-01-21 1.114 0 +0
2022-01-24 2022-01-20 1.090 0 +0
2022-01-21 2022-01-19 1.102 0 +0
2022-01-20 2022-01-18 1.065 0 +0
2022-01-19 2022-01-17 1.090 0 +0
2022-01-18 2022-01-14 1.078 0 +0
2022-01-17 2022-01-13 1.090 0 +0
2022-01-14 2022-01-12 1.065 0 +0
2022-01-13 2022-01-11 1.090 0 +0
2022-01-12 2022-01-10 1.065 0 +0
2022-01-11 2022-01-07 1.053 0 +0
2022-01-10 2022-01-06 1.053 0 +0
2022-01-07 2022-01-05 1.053 0 +0
2022-01-06 2022-01-04 1.078 0 +0
2022-01-05 2022-01-03 1.065 0 +0
2022-01-04 2021-12-31 1.102 0 +0
2022-01-03 2021-12-29 1.090 0 +0
2021-12-30 2021-12-28 1.102 0 +0
2021-12-29 2021-12-24 1.102 0 +0
2021-12-28 2021-12-22 1.114 0 +0
2021-12-23 2021-12-21 1.114 0 +0
2021-12-22 2021-12-20 1.114 0 +0
2021-12-21 2021-12-17 1.102 0 +0
2021-12-20 2021-12-16 1.078 0 +0
2021-12-17 2021-12-15 1.090 0 +0
2021-12-16 2021-12-14 1.090 0 +0
2021-12-15 2021-12-13 1.114 0 +0
2021-12-14 2021-12-10 1.102 0 +0
2021-12-13 2021-12-09 1.078 0 +0
2021-12-10 2021-12-08 1.065 0 +0
2021-12-09 2021-12-07 1.053 0 +0
2021-12-08 2021-12-06 1.065 0 +0
2021-12-07 2021-12-03 1.065 0 +0
2021-12-06 2021-12-02 1.065 0 +0
2021-12-03 2021-12-01 1.065 0 +0
2021-12-02 2021-11-30 1.065 0 +0
2021-12-01 2021-11-29 1.078 0 +0
2021-11-30 2021-11-26 1.078 0 +0
2021-11-29 2021-11-25 1.078 0 +0
2021-11-26 2021-11-24 1.078 0 +0
2021-11-25 2021-11-23 1.078 0 +0
2021-11-24 2021-11-22 1.078 0 +0
2021-11-23 2021-11-19 1.078 0 +0
2021-11-22 2021-11-18 1.078 0 +0
2021-11-19 2021-11-17 1.078 0 +0
2021-11-18 2021-11-16 1.078 0 +0
2021-11-17 2021-11-15 1.065 0 +0
2021-11-16 2021-11-12 1.053 0 +0
2021-11-15 2021-11-11 1.065 0 +0
2021-11-12 2021-11-10 1.065 0 +0
2021-11-11 2021-11-09 1.078 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.065 0 +0
2021-11-08 2021-11-04 1.065 0 +0
2021-11-05 2021-11-03 1.053 0 +0
2021-11-04 2021-11-02 1.090 0 +0
2021-11-03 2021-11-01 1.090 0 +0
2021-11-02 2021-10-29 1.065 0 +0
2021-11-01 2021-10-28 1.065 0 +0
2021-10-29 2021-10-27 1.078 0 +0
2021-10-28 2021-10-26 1.078 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.090 0 +0
2021-10-25 2021-10-21 1.078 0 +0
2021-10-22 2021-10-20 1.078 0 +0
2021-10-21 2021-10-19 1.078 0 +0
2021-10-20 2021-10-18 1.078 0 +0
2021-10-19 2021-10-15 1.078 0 +0
2021-10-18 2021-10-12 1.090 0 +0
2021-10-15 2021-10-11 1.090 0 +0
2021-10-12 2021-10-08 1.090 0 +0
2021-10-11 2021-10-07 1.090 0 +0
2021-10-08 2021-10-06 1.090 0 +0
2021-10-07 2021-10-05 1.078 0 +0
2021-10-06 2021-10-04 1.078 0 +0
2021-10-05 2021-09-30 1.102 0 +0
2021-10-04 2021-09-29 1.078 0 +0
2021-09-30 2021-09-28 1.151 0 +0
2021-09-29 2021-09-27 1.151 0 +0
2021-09-28 2021-09-24 1.151 0 +0
2021-09-27 2021-09-23 1.139 0 +0
2021-09-24 2021-09-21 1.126 0 +0
2021-09-23 2021-09-20 1.101 0 +0
2021-09-21 2021-09-17 1.139 0 +0
2021-09-20 2021-09-16 1.151 0 +0
2021-09-17 2021-09-15 1.164 0 +0
2021-09-16 2021-09-14 1.176 0 +0
2021-09-15 2021-09-13 1.189 0 +0
2021-09-14 2021-09-10 1.201 0 +0
2021-09-13 2021-09-09 1.189 0 +0
2021-09-10 2021-09-08 1.226 0 +0
2021-09-09 2021-09-07 1.189 0 +0
2021-09-08 2021-09-06 1.176 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.164 0 +0
2021-09-03 2021-09-01 1.176 0 +0
2021-09-02 2021-08-31 1.176 0 +0
2021-09-01 2021-08-30 1.189 0 +0
2021-08-31 2021-08-27 1.189 0 +0
2021-08-30 2021-08-26 1.201 0 +0
2021-08-27 2021-08-25 1.176 0 +0
2021-08-26 2021-08-24 1.226 0 +0
2021-08-25 2021-08-23 1.189 0 +0
2021-08-24 2021-08-20 1.189 0 +0
2021-08-23 2021-08-19 1.214 0 +0
2021-08-20 2021-08-18 1.239 0 +0
2021-08-19 2021-08-17 1.252 0 +0
2021-08-18 2021-08-16 1.252 0 +0
2021-08-17 2021-08-13 1.252 0 +0
2021-08-16 2021-08-12 1.252 0 +0
2021-08-13 2021-08-11 1.252 0 +0
2021-08-12 2021-08-10 1.277 0 +0
2021-08-11 2021-08-09 1.264 0 +0
2021-08-10 2021-08-06 1.252 0 +0
2021-08-09 2021-08-05 1.277 0 +0
2021-08-06 2021-08-04 1.264 0 +0
2021-08-05 2021-08-03 1.264 0 +0
2021-08-04 2021-08-02 1.277 0 +0
2021-08-03 2021-07-30 1.252 0 +0
2021-08-02 2021-07-29 1.239 0 +0
2021-07-30 2021-07-28 1.226 0 +0
2021-07-29 2021-07-27 1.239 0 +0
2021-07-28 2021-07-26 1.277 0 +0
2021-07-27 2021-07-23 1.302 0 +0
2021-07-26 2021-07-22 1.314 0 +0
2021-07-23 2021-07-21 1.289 0 +0
2021-07-22 2021-07-20 1.289 0 +0
2021-07-21 2021-07-19 1.277 0 +0
2021-07-20 2021-07-16 1.289 0 +0
2021-07-19 2021-07-15 1.302 0 +0
2021-07-16 2021-07-14 1.289 0 +0
2021-07-15 2021-07-13 1.277 0 +0
2021-07-14 2021-07-12 1.277 0 +0
2021-07-13 2021-07-09 1.264 0 +0
2021-07-12 2021-07-08 1.264 0 +0
2021-07-09 2021-07-07 1.327 0 +0
2021-07-08 2021-07-06 1.302 0 +0
2021-07-07 2021-07-05 1.289 0 +0
2021-07-06 2021-07-02 1.264 0 +0
2021-07-05 2021-06-30 1.277 0 +0
2021-07-02 2021-06-29 1.252 0 +0
2021-06-30 2021-06-28 1.289 0 +0
2021-06-29 2021-06-25 1.289 0 +0
2021-06-28 2021-06-24 1.277 0 +0
2021-06-25 2021-06-23 1.264 0 +0
2021-06-24 2021-06-22 1.264 0 +0
2021-06-23 2021-06-21 1.264 0 +0
2021-06-22 2021-06-18 1.264 0 +0
2021-06-21 2021-06-17 1.239 0 +0
2021-06-18 2021-06-16 1.226 0 +0
2021-06-17 2021-06-15 1.226 0 +0
2021-06-16 2021-06-11 1.226 0 +0
2021-06-15 2021-06-10 1.226 0 +0
2021-06-11 2021-06-09 1.239 0 +0
2021-06-10 2021-06-08 1.214 0 +0
2021-06-09 2021-06-07 1.214 0 +0
2021-06-08 2021-06-04 1.239 0 +0
2021-06-07 2021-06-03 1.252 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.239 0 +0
2021-06-02 2021-05-31 1.252 0 +0
2021-06-01 2021-05-28 1.226 0 +0
2021-05-31 2021-05-27 1.252 0 +0
2021-05-28 2021-05-26 1.239 0 +0
2021-05-27 2021-05-25 1.239 0 +0
2021-05-26 2021-05-24 1.290 0 +0
2021-05-25 2021-05-21 1.303 0 +0
2021-05-24 2021-05-20 1.303 0 +0
2021-05-21 2021-05-18 1.290 0 +0
2021-05-20 2021-05-17 1.303 0 +0
2021-05-18 2021-05-14 1.303 0 +0
2021-05-17 2021-05-13 1.264 0 +0
2021-05-14 2021-05-12 1.290 0 +0
2021-05-13 2021-05-11 1.290 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.290 0 +0
2021-05-10 2021-05-06 1.303 0 +0
2021-05-07 2021-05-05 1.290 0 +0
2021-05-06 2021-05-04 1.316 0 +0
2021-05-05 2021-05-03 1.316 0 +0
2021-05-04 2021-04-30 1.316 0 +0
2021-05-03 2021-04-29 1.329 0 -399,159
2021-04-26 2021-04-22 1.303 399,159 -13,176 0.05% 520,150
2021-03-30 2021-03-26 1.187 412,335 -1,551 0.05% 489,439
2021-03-05 2021-03-03 1.226 413,886 -286,774 0.05% 507,301
2021-03-02 2021-02-26 1.213 700,660 -775 0.09% 849,760
2021-02-18 2021-02-16 1.213 701,435 +24,802 0.09% 850,700
2021-02-17 2021-02-11 1.161 676,633 -8,526 0.09% 785,700
2021-02-16 2021-02-09 1.032 685,159 -31,003 0.09% 707,200
2021-02-10 2021-02-08 1.019 716,162 -31,002 0.09% 729,960
2021-02-04 2021-02-02 1.032 747,164 -18,602 0.09% 771,200
2020-12-22 2020-12-18 1.084 765,766 +3,100 0.10% 829,920
2020-09-17 2020-09-15 1.174 762,666 -23,252 0.10% 895,441
2020-08-24 2020-08-20 1.148 785,918 +2,326 0.10% 902,461
2020-08-17 2020-08-13 1.148 783,592 +23,252 0.10% 899,790
2020-07-13 2020-07-09 1.252 760,340 +3,875 0.10% 951,570
2020-05-22 2020-05-20 1.415 756,465 +25,458 0.10% 1,070,589
2020-04-14 2020-04-08 1.322 731,007 -37,449 0.10% 966,240
2020-03-27 2020-03-25 1.375 768,456 -29,959 0.10% 1,056,780
2020-03-26 2020-03-24 1.282 798,415 +59,918 0.10% 1,023,359
2020-03-10 2020-03-06 1.509 738,497 -37,449 0.10% 1,114,180
2020-01-22 2020-01-20 1.736 775,946 -17,976 0.10% 1,346,800
2019-10-23 2019-10-21 1.722 793,922 -44,939 0.10% 1,367,401
2019-09-27 2019-09-25 1.913 838,861 +36,739 0.11% 1,604,679
2019-08-22 2019-08-20 1.885 802,122 +25,066 0.11% 1,512,000
2019-08-09 2019-08-07 1.927 777,056 +1,433 0.11% 1,497,300
2019-07-31 2019-07-29 2.039 775,623 -25,783 0.11% 1,581,179
2019-07-25 2019-07-23 2.150 801,406 -35,809 0.11% 1,723,260
2019-07-24 2019-07-22 2.122 837,215 -35,809 0.11% 1,776,880
2019-07-16 2019-07-12 2.094 873,024 -7,162 0.12% 1,828,500
2019-07-12 2019-07-10 2.094 880,186 -7,162 0.12% 1,843,500
2019-07-08 2019-07-04 2.067 887,348 +35,809 0.12% 1,833,721
2019-06-04 2019-05-31 2.025 851,539 +78,780 0.12% 1,724,051
2019-05-28 2019-05-24 2.307 772,759 +28,979 0.11% 1,782,453
2019-05-27 2019-05-23 2.292 743,780 +41,359 0.11% 1,704,819
2019-05-24 2019-05-22 2.336 702,421 +218,516 0.10% 1,640,590
2019-05-23 2019-05-21 2.278 483,905 +20,679 0.07% 1,102,139
2019-05-22 2019-05-20 2.292 463,226 +6,894 0.07% 1,061,761
2019-05-07 2019-05-03 2.350 456,332 +13,786 0.07% 1,072,439
2019-04-02 2019-03-29 2.191 442,546 -33,087 0.06% 969,420
2019-03-29 2019-03-27 2.176 475,633 -1,379 0.07% 1,034,999
2019-03-19 2019-03-15 2.118 477,012 -20,680 0.07% 1,010,320
2019-02-12 2019-02-08 2.031 497,692 -13,786 0.07% 1,010,801
2019-01-15 2019-01-11 1.929 511,478 +6,893 0.07% 986,860
2019-01-14 2019-01-10 1.900 504,585 +6,893 0.07% 958,920
2018-12-20 2018-12-18 1.929 497,692 -689 0.07% 960,261
2018-09-27 2018-09-24 2.200 498,381 +18,647 0.07% 1,096,610
2018-09-24 2018-09-20 2.155 479,734 -5,308 0.07% 1,033,890
2018-08-24 2018-08-22 2.035 485,042 +33,176 0.07% 986,849
2018-08-22 2018-08-20 2.035 451,866 +3,318 0.07% 919,350
2018-06-19 2018-06-14 2.080 448,548 -7,962 0.07% 932,880
2018-05-30 2018-05-28 2.295 456,510 -2,655 0.07% 1,047,528
2018-05-29 2018-05-25 2.279 459,165 +18,870 0.07% 1,046,404
2018-05-25 2018-05-23 2.295 440,295 +12,725 0.07% 1,010,320
2018-05-17 2018-05-15 2.232 427,570 +25,451 0.07% 954,241
2018-05-15 2018-05-11 2.200 402,119 +2,545 0.06% 884,800
2018-02-20 2018-02-13 2.169 399,574 +3,181 0.06% 866,640
2018-02-12 2018-02-08 2.185 396,393 +3,182 0.06% 865,971
2018-02-08 2018-02-06 2.216 393,211 +6,362 0.06% 871,379
2018-01-24 2018-01-22 2.310 386,849 +6,363 0.06% 893,761
2018-01-22 2018-01-18 2.279 380,486 +6,363 0.06% 867,100
2018-01-18 2018-01-16 2.279 374,123 +12,725 0.06% 852,599
2018-01-16 2018-01-12 2.279 361,398 +16,543 0.06% 823,600
2018-01-12 2018-01-10 2.263 344,855 +25,450 0.05% 780,480
2018-01-11 2018-01-09 2.279 319,405 -6,362 0.05% 727,901
2018-01-05 2018-01-03 2.247 325,767 -19,088 0.05% 732,159
2018-01-04 2018-01-02 2.216 344,855 -12,725 0.05% 764,220
2018-01-03 2017-12-29 2.185 357,580 +25,450 0.06% 781,179
2017-12-29 2017-12-27 2.169 332,130 -6,363 0.05% 720,360
2017-12-14 2017-12-12 2.137 338,493 -2,545 0.05% 723,521
2017-12-13 2017-12-11 2.153 341,038 +1,909 0.05% 734,321
2017-09-28 2017-09-26 2.352 339,129 +12,864 0.05% 797,781
2017-09-27 2017-09-25 2.352 326,265 -30,607 0.05% 767,519
2017-09-25 2017-09-21 2.352 356,872 +612 0.06% 839,520
2017-09-15 2017-09-13 2.303 356,260 +6,122 0.06% 820,621
2017-09-14 2017-09-12 2.320 350,138 +6,121 0.06% 812,239
2017-09-08 2017-09-06 2.320 344,017 +30,606 0.06% 798,040
2017-08-31 2017-08-29 2.287 313,411 +6,122 0.05% 716,801
2017-08-30 2017-08-28 2.254 307,289 +30,606 0.05% 692,759
2017-06-02 2017-05-31 3.365 276,683 -8,570 0.04% 931,121
2017-06-01 2017-05-29 3.398 285,253 +8,570 0.05% 969,281
2017-05-29 2017-05-25 3.782 276,683 +12,577 0.04% 1,046,488
2017-02-21 2017-02-17 3.611 264,106 +584 0.04% 953,719
2016-10-25 2016-10-20 3.816 263,522 -5,843 0.04% 1,005,730
2016-09-29 2016-09-27 4.158 269,365 +6,597 0.05% 1,119,998
2016-08-30 2016-08-26 3.404 262,768 +5,700 0.05% 894,339
2016-06-28 2016-06-24 3.228 257,068 -17,100 0.04% 829,839
2016-05-27 2016-05-25 3.635 274,168 +8,225 0.05% 996,710
2016-05-24 2016-05-20 3.762 265,943 -16,587 0.05% 1,000,479
2016-05-23 2016-05-19 3.581 282,530 +16,587 0.05% 1,011,780
2016-04-29 2016-04-27 3.744 265,943 +8,293 0.05% 995,669
2016-04-20 2016-04-18 3.726 257,650 -13,822 0.05% 959,961
2016-04-19 2016-04-15 3.871 271,472 +22,116 0.05% 1,050,739
2016-04-13 2016-04-11 3.545 249,356 -12,164 0.04% 883,959
2016-04-11 2016-04-07 3.599 261,520 +12,164 0.05% 941,270
2016-04-07 2016-04-05 3.219 249,356 -553 0.04% 802,779
2015-11-18 2015-11-16 4.504 249,909 -5,529 0.04% 1,125,479
2015-09-30 2015-09-25 4.944 255,438 +5,940 0.05% 1,262,909
2015-06-08 2015-06-04 6.222 249,498 -6,480 0.05% 1,552,321
2015-06-03 2015-06-01 6.185 255,978 -5,401 0.05% 1,583,159
2015-05-28 2015-05-26 6.539 261,379 +4,533 0.05% 1,709,120
2015-05-06 2015-05-04 6.897 256,846 -4,776 0.05% 1,771,440
2015-04-10 2015-04-08 6.878 261,622 -5,307 0.05% 1,799,449
2015-01-09 2015-01-07 6.784 266,929 -5,307 0.05% 1,810,801
2014-12-05 2014-12-03 7.538 272,236 -5,306 0.05% 2,052,003
2014-09-29 2014-09-25 8.311 277,542 +3,793 0.05% 2,306,572
2014-09-11 2014-09-08 8.311 273,749 -4,711 0.05% 2,275,050
2014-09-08 2014-09-04 8.215 278,460 -4,187 0.05% 2,287,602
2014-09-03 2014-09-01 8.273 282,647 -4,711 0.05% 2,338,199
2014-05-29 2014-05-27 9.449 287,358 +3,836 0.05% 2,715,364
2014-02-26 2014-02-24 10.282 283,522 -1,033 0.05% 2,915,185
2014-02-24 2014-02-20 10.553 284,555 -5,165 0.05% 3,002,946
2014-01-27 2014-01-23 10.960 289,720 -10,328 0.05% 3,175,263
2014-01-22 2014-01-20 11.153 300,048 -5,165 0.06% 3,346,556
2013-12-27 2013-12-20 11.173 305,213 -516 0.06% 3,410,073
2013-12-13 2013-12-11 11.328 305,729 -5,164 0.06% 3,463,198
2013-10-29 2013-10-25 11.696 310,893 -5,165 0.06% 3,636,074
2013-09-27 2013-09-25 11.353 316,058 +3,390 0.06% 3,588,090
2013-09-26 2013-09-24 11.255 312,668 -510 0.06% 3,519,005
2013-09-19 2013-09-17 11.118 313,178 +1,021 0.06% 3,481,835
2013-09-18 2013-09-16 11.392 312,157 -1,021 0.06% 3,556,023
2013-08-16 2013-08-13 11.744 313,178 -5,109 0.06% 3,677,994
2013-08-01 2013-07-30 11.646 318,287 +1,021 0.06% 3,706,845
2013-07-18 2013-07-16 11.372 317,266 -511 0.06% 3,608,014
2013-06-27 2013-06-25 11.372 317,777 -510 0.06% 3,613,825
2013-06-19 2013-06-17 11.803 318,287 -5,109 0.06% 3,756,685
2013-05-29 2013-05-27 10.609 323,396 -5,109 0.06% 3,430,856
2013-05-27 2013-05-23 10.272 328,505 +4,255 0.06% 3,374,444
2013-05-23 2013-05-21 10.411 324,250 -1,009 0.06% 3,375,746
2013-05-07 2013-05-03 9.935 325,259 -5,043 0.06% 3,231,450
2013-05-03 2013-04-30 9.717 330,302 -504 0.06% 3,209,503
2013-03-20 2013-03-18 9.043 330,806 +1,009 0.06% 2,991,360
2013-01-29 2013-01-25 9.657 329,797 -9,582 0.06% 3,184,976
2012-12-05 2012-12-03 8.983 339,379 -5,043 0.07% 3,048,692
2012-11-06 2012-11-02 8.626 344,422 -5,042 0.07% 2,971,054
2012-10-29 2012-10-25 8.408 349,464 -505 0.07% 2,938,318
2012-09-27 2012-09-25 8.534 349,969 +5,154 0.07% 2,986,546
2012-08-08 2012-08-06 8.051 344,815 -4,968 0.07% 2,776,003
2012-07-16 2012-07-12 8.031 349,783 -4,969 0.07% 2,808,959
2012-07-13 2012-07-11 8.010 354,752 -3,974 0.07% 2,841,723
2012-05-30 2012-05-28 7.114 358,726 +6,540 0.07% 2,551,862
2012-05-04 2012-05-02 8.159 352,186 -488 0.07% 2,873,559
2012-05-03 2012-04-30 8.098 352,674 +20,000 0.07% 2,855,851
2012-05-02 2012-04-27 7.913 332,674 -488 0.07% 2,632,517
2012-04-24 2012-04-20 8.795 333,162 -4,878 0.07% 2,930,068
2012-04-23 2012-04-19 8.815 338,040 +4,878 0.07% 2,979,899
2012-04-02 2012-03-29 8.569 333,162 -488 0.07% 2,854,938
2012-03-19 2012-03-15 8.077 333,650 -9,756 0.07% 2,694,960
2012-03-15 2012-03-13 8.139 343,406 -975 0.07% 2,794,881
2012-03-06 2012-03-02 8.241 344,381 -4,878 0.07% 2,838,116
2012-02-20 2012-02-16 8.508 349,259 -4,878 0.07% 2,971,397
2012-02-15 2012-02-13 8.282 354,137 +131,704 0.07% 2,933,037
2012-02-06 2012-02-02 7.852 222,433 -5,366 0.04% 1,746,477
2012-02-03 2012-02-01 7.442 227,799 +4,878 0.05% 1,695,210
2012-02-01 2012-01-30 7.196 222,921 -488 0.04% 1,604,069
2011-09-19 2011-09-15 5.293 223,409 +5,348 0.05% 1,182,466
2011-08-30 2011-08-26 4.873 218,061 -24,282 0.05% 1,062,560
2011-08-29 2011-08-25 4.873 242,343 +24,282 0.05% 1,180,881
2011-05-19 2011-05-17 5.864 218,061 +4,854 0.05% 1,278,809
2011-05-09 2011-05-05 5.972 213,207 -465 0.05% 1,273,243
2011-03-08 2011-03-04 6.230 213,672 -4,655 0.05% 1,331,100
2011-01-04 2010-12-31 5.800 218,327 -931 0.05% 1,266,299
2010-12-06 2010-12-02 5.650 219,258 +4,655 0.05% 1,238,728
2010-11-29 2010-11-25 5.864 214,603 -466 0.05% 1,258,529
2010-09-20 2010-09-16 6.230 215,069 +931 0.05% 1,339,802
2010-09-16 2010-09-14 6.604 214,138 +4,486 0.05% 1,414,225
2010-09-15 2010-09-13 6.495 209,652 +455 0.05% 1,361,598
2010-08-13 2010-08-11 6.495 209,197 -4,557 0.05% 1,358,643
2010-08-11 2010-08-09 6.582 213,754 +4,557 0.05% 1,406,999
2010-08-04 2010-08-02 6.582 209,197 -4,101 0.05% 1,377,003
2010-05-19 2010-05-17 6.614 213,298 +1,823 0.05% 1,410,725
2010-05-18 2010-05-14 6.726 211,475 +4,516 0.05% 1,422,374
2010-04-12 2010-04-08 6.995 206,959 +2,230 0.05% 1,447,679
2010-01-18 2010-01-14 7.219 204,729 -446 0.05% 1,477,981
2010-01-08 2010-01-06 7.174 205,175 -892 0.05% 1,472,000
2010-01-05 2009-12-31 7.264 206,067 -446 0.05% 1,496,880
2009-12-29 2009-12-24 7.197 206,513 -446 0.05% 1,486,230
2009-12-18 2009-12-16 6.950 206,959 -446 0.05% 1,438,399
2009-12-10 2009-12-08 7.174 207,405 +446 0.05% 1,487,999
2009-11-26 2009-11-24 6.905 206,959 -8,029 0.05% 1,429,119
2009-11-24 2009-11-20 7.152 214,988 +2,230 0.05% 1,537,582
2009-11-20 2009-11-18 7.174 212,758 +4,907 0.05% 1,526,403
2009-11-10 2009-11-06 6.165 207,851 -446 0.05% 1,281,499
2009-09-30 2009-09-28 6.307 208,297 +4,662 0.05% 1,313,652
2009-08-27 2009-08-25 5.343 203,635 +436 0.05% 1,088,110
2009-08-05 2009-08-03 5.619 203,199 -436 0.05% 1,141,701
2009-06-18 2009-06-16 5.160 203,635 -436 0.05% 1,050,750
2009-06-12 2009-06-10 5.366 204,071 -436 0.05% 1,095,120
2009-06-02 2009-05-29 4.816 204,507 -436 0.05% 984,900
2009-05-14 2009-05-12 4.840 204,943 +5,855 0.05% 991,838
2009-04-22 2009-04-20 4.745 199,088 -4,235 0.05% 944,702
2009-04-16 2009-04-14 4.722 203,323 -424 0.05% 959,998
2009-04-08 2009-04-06 4.509 203,747 +3,812 0.05% 918,710
2009-04-07 2009-04-03 4.438 199,935 +424 0.05% 887,361
2008-11-17 2008-11-13 3.069 199,511 -18,215 0.05% 612,300
2008-11-07 2008-11-05 3.045 217,726 -16,943 0.05% 663,061
2008-10-30 2008-10-28 2.455 234,669 -16,944 0.05% 576,160
2008-10-22 2008-10-20 3.069 251,613 -10,166 0.06% 772,201
2008-10-15 2008-10-13 3.612 261,779 +2,118 0.06% 945,540
2008-10-02 2008-09-29 4.185 259,661 +9,164 0.06% 1,086,580
2008-09-30 2008-09-26 4.307 250,497 -1,225 0.06% 1,078,882
2008-08-27 2008-08-25 4.968 251,722 +12,259 0.06% 1,250,478
2008-08-05 2008-08-01 5.628 239,463 -2,043 0.06% 1,347,799
2008-08-04 2008-07-31 5.604 241,506 -409 0.06% 1,353,388
2008-05-30 2008-05-28 5.824 241,915 +9,807 0.06% 1,408,960
2008-05-27 2008-05-23 5.800 232,108 -408 0.06% 1,346,162
2008-05-23 2008-05-21 5.751 232,516 +16,754 0.06% 1,337,148
2008-05-15 2008-05-13 5.999 215,762 +4,514 0.05% 1,294,276
2008-05-06 2008-05-02 6.024 211,248 -800 0.05% 1,272,479
2008-04-17 2008-04-15 5.874 212,048 -401 0.05% 1,245,498
2008-04-03 2008-04-01 5.874 212,449 -400 0.05% 1,247,853
2008-03-25 2008-03-19 5.999 212,849 -400 0.05% 1,276,802
2008-03-20 2008-03-18 6.024 213,249 -400 0.05% 1,284,532
2008-03-17 2008-03-13 6.224 213,649 -400 0.05% 1,329,661
2008-03-13 2008-03-11 6.249 214,049 -400 0.05% 1,337,501
2008-02-29 2008-02-27 6.049 214,449 +5,201 0.05% 1,297,120
2008-01-18 2008-01-16 6.249 209,248 +1,200 0.05% 1,307,501
2008-01-15 2008-01-11 6.573 208,048 +401 0.05% 1,367,603
2008-01-14 2008-01-10 6.648 207,647 -401 0.05% 1,380,537
2008-01-11 2008-01-09 6.673 208,048 +401 0.05% 1,388,403
2008-01-09 2008-01-07 6.823 207,647 -8,002 0.05% 1,416,867
2008-01-02 2007-12-27 6.598 215,649 -800 0.05% 1,422,958
2007-12-12 2007-12-10 7.023 216,449 +3,600 0.05% 1,520,207
2007-12-11 2007-12-07 6.998 212,849 +801 0.05% 1,489,603
2007-12-03 2007-11-29 5.749 212,048 +1,600 0.05% 1,218,998
2007-11-30 2007-11-28 5.749 210,448 +400 0.05% 1,209,800
2007-11-08 2007-11-06 6.848 210,048 +400 0.05% 1,438,500
2007-11-06 2007-11-02 6.623 209,648 +2,801 0.05% 1,388,601
2007-11-05 2007-11-01 6.723 206,847 -400 0.05% 1,390,728
2007-11-02 2007-10-31 6.723 207,247 -400 0.05% 1,393,418
2007-11-01 2007-10-30 6.449 207,647 +800 0.05% 1,339,017
2007-10-31 2007-10-29 6.573 206,847 +1,600 0.05% 1,359,708
2007-10-25 2007-10-23 6.798 205,247 -400 0.05% 1,395,361
2007-10-24 2007-10-22 6.573 205,647 +20,005 0.05% 1,351,820
2007-10-17 2007-10-15 6.873 185,642 +400 0.05% 1,275,997
2007-10-11 2007-10-09 6.873 185,242 +400 0.05% 1,273,248
2007-10-10 2007-10-08 6.898 184,842 +8,002 0.05% 1,275,119
2007-10-09 2007-10-05 7.048 176,840 -1,201 0.04% 1,246,437
2007-10-08 2007-10-04 6.823 178,041 -400 0.04% 1,214,852
2007-10-04 2007-10-02 6.873 178,441 +400 0.04% 1,226,502
2007-10-03 2007-09-28 7.223 178,041 -400 0.04% 1,286,052
2007-10-02 2007-09-27 7.657 178,441 -8,002 0.04% 1,366,284
2007-09-28 2007-09-25 7.580 186,443 +3,860 0.05% 1,413,278
2007-09-27 2007-09-24 7.657 182,583 -392 0.05% 1,397,998
2007-09-24 2007-09-20 7.657 182,975 -392 0.05% 1,401,000
2007-09-21 2007-09-19 7.376 183,367 -392 0.05% 1,352,521
2007-09-18 2007-09-14 7.912 183,759 -783 0.05% 1,453,903
2007-09-17 2007-09-13 8.014 184,542 -4,310 0.05% 1,478,938
2007-09-14 2007-09-12 7.886 188,852 +14,889 0.05% 1,489,379
2007-09-12 2007-09-10 7.657 173,963 +391 0.04% 1,331,997
2007-09-11 2007-09-07 7.631 173,572 +392 0.04% 1,324,573
2007-09-10 2007-09-06 7.223 173,180 -392 0.04% 1,250,862
2007-09-07 2007-09-05 6.687 173,572 -783 0.04% 1,160,663
2007-09-03 2007-08-30 6.355 174,355 +19,590 0.04% 1,108,049
2007-08-28 2007-08-24 6.457 154,765 +392 0.04% 999,352
2007-08-22 2007-08-20 6.636 154,373 -392 0.04% 1,024,400
2007-08-21 2007-08-17 6.125 154,765 -783 0.04% 948,002
2007-08-20 2007-08-16 6.355 155,548 +3,526 0.04% 988,528
2007-08-17 2007-08-15 7.019 152,022 -392 0.04% 1,066,999
2007-08-14 2007-08-10 7.402 152,414 -4,702 0.04% 1,128,101
2007-08-10 2007-08-08 7.657 157,116 -391 0.04% 1,203,003
2007-08-09 2007-08-07 7.606 157,507 +783 0.04% 1,197,957
2007-08-07 2007-08-03 7.733 156,724 -29,385 0.04% 1,212,002
2007-08-06 2007-08-02 7.606 186,109 -784 0.05% 1,415,496
2007-08-03 2007-08-01 7.784 186,893 -392 0.05% 1,454,849
2007-08-02 2007-07-31 7.886 187,285 -392 0.05% 1,477,021
2007-08-01 2007-07-30 7.861 187,677 -392 0.05% 1,475,322
2007-07-31 2007-07-27 7.938 188,069 -1,175 0.05% 1,492,804
2007-07-30 2007-07-26 7.963 189,244 -392 0.05% 1,506,960
2007-07-27 2007-07-25 7.912 189,636 -19,590 0.05% 1,500,402
2007-07-26 2007-07-24 7.912 209,226 -784 0.05% 1,655,398
2007-07-25 2007-07-23 7.861 210,010 -12,146 0.05% 1,650,881
2007-07-24 2007-07-20 7.963 222,156 -12,146 0.06% 1,769,040
2007-07-20 2007-07-18 7.835 234,302 -7,836 0.06% 1,835,860
2007-07-19 2007-07-17 7.784 242,138 +9,011 0.06% 1,884,898
2007-07-18 2007-07-16 7.989 233,127 -42,707 0.06% 1,862,353
2007-07-17 2007-07-13 8.040 275,834 -74,835 0.07% 2,217,601
2007-07-13 2007-07-11 8.040 350,669 -55,246 0.09% 2,819,246
2007-07-12 2007-07-10 7.963 405,915 -10,970 0.10% 3,232,323
2007-07-11 2007-07-09 8.065 416,885 -392 0.11% 3,362,238
2007-07-10 2007-07-06 8.116 417,277 +8,228 0.11% 3,386,699
2007-07-09 2007-07-05 8.142 409,049 +67,783 0.10% 3,330,359
2007-07-06 2007-07-04 7.989 341,266 -109,707 0.09% 2,726,230
2007-07-05 2007-07-03 7.912 450,973 +37,222 0.12% 3,568,102
2007-07-04 2007-06-29 8.320 413,751 0.11% 3,442,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top