History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-10-08 | 2025-10-03 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-10-06 | 2025-10-02 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-30 | 2025-09-26 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-25 | 2025-09-23 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2025-09-23 | 2025-09-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-09-11 | 2025-09-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-09-08 | 2025-09-04 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-25 | 2025-08-21 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-22 | 2025-08-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-07 | 2025-08-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-08-06 | 2025-08-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-04 | 2025-07-31 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-08-01 | 2025-07-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-30 | 2025-07-28 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-29 | 2025-07-25 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-21 | 2025-07-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-11 | 2025-07-09 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-10 | 2025-07-08 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-07-08 | 2025-07-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-25 | 2025-06-23 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-23 | 2025-06-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-04 | 2025-06-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2025-05-21 | 2025-05-19 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-06 | 2025-04-30 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-29 | 2025-04-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-28 | 2025-04-24 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-04-22 | 2025-04-16 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-17 | 2025-04-15 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-16 | 2025-04-14 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-04-15 | 2025-04-11 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-14 | 2025-04-10 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-04-11 | 2025-04-09 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-04-03 | 2025-04-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-04-02 | 2025-03-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-03-31 | 2025-03-27 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-03-24 | 2025-03-20 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-21 | 2025-03-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-18 | 2025-03-14 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-17 | 2025-03-13 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-03-10 | 2025-03-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-03-03 | 2025-02-27 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-28 | 2025-02-26 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-02-26 | 2025-02-24 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-02-25 | 2025-02-21 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-14 | 2025-02-12 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-02-11 | 2025-02-07 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-23 | 2025-01-21 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-21 | 2025-01-17 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-17 | 2025-01-15 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-01-16 | 2025-01-14 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-10 | 2025-01-08 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-06 | 2025-01-02 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-12-27 | 2024-12-20 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-12-23 | 2024-12-19 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-12-19 | 2024-12-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-16 | 2024-12-12 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-12 | 2024-12-10 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-12-10 | 2024-12-06 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-06 | 2024-12-04 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-12-05 | 2024-12-03 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2024-12-04 | 2024-12-02 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-03 | 2024-11-29 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-29 | 2024-11-27 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-28 | 2024-11-26 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-11-21 | 2024-11-19 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-19 | 2024-11-15 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-14 | 2024-11-12 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-12 | 2024-11-08 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-11-11 | 2024-11-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-08 | 2024-11-06 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-11-07 | 2024-11-05 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-11-06 | 2024-11-04 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-11-04 | 2024-10-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-31 | 2024-10-29 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-29 | 2024-10-25 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-10-22 | 2024-10-18 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-10-21 | 2024-10-17 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-10-17 | 2024-10-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-10-16 | 2024-10-14 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-10-08 | 2024-10-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-10-07 | 2024-10-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-10-04 | 2024-10-02 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-09-23 | 2024-09-19 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-09-19 | 2024-09-16 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-09-16 | 2024-09-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-09-13 | 2024-09-11 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-09-12 | 2024-09-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-10 | 2024-09-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-09-09 | 2024-09-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-09-05 | 2024-09-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-08-29 | 2024-08-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-08-28 | 2024-08-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-08-27 | 2024-08-23 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-08-26 | 2024-08-22 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-08-23 | 2024-08-21 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-08-22 | 2024-08-20 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-08-21 | 2024-08-19 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-08-20 | 2024-08-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-08-19 | 2024-08-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-08-16 | 2024-08-14 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-15 | 2024-08-13 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-14 | 2024-08-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-12 | 2024-08-08 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-09 | 2024-08-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-06 | 2024-08-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-05 | 2024-08-01 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-01 | 2024-07-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-07-30 | 2024-07-26 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-07-29 | 2024-07-25 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-07-25 | 2024-07-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-07-22 | 2024-07-18 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-07-19 | 2024-07-17 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-07-17 | 2024-07-15 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-07-16 | 2024-07-12 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-07-15 | 2024-07-11 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-12 | 2024-07-10 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-11 | 2024-07-09 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-10 | 2024-07-08 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-09 | 2024-07-05 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-07-05 | 2024-07-03 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-07-04 | 2024-07-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-07-03 | 2024-06-28 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-07-02 | 2024-06-27 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-28 | 2024-06-26 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-27 | 2024-06-25 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-06-26 | 2024-06-24 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-06-25 | 2024-06-21 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-06-24 | 2024-06-20 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-21 | 2024-06-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-20 | 2024-06-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-19 | 2024-06-17 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-18 | 2024-06-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-17 | 2024-06-13 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-14 | 2024-06-12 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-13 | 2024-06-11 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-12 | 2024-06-07 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-06-11 | 2024-06-06 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-06-07 | 2024-06-05 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-06 | 2024-06-04 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2024-06-05 | 2024-06-03 | 0.791 | 16,000 | +0 | 0.00% | 12,660 |
| 2024-06-04 | 2024-05-31 | 0.802 | 16,000 | +632 | 0.00% | 12,826 |
| 2024-06-03 | 2024-05-30 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-31 | 2024-05-29 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-30 | 2024-05-28 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-29 | 2024-05-27 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-28 | 2024-05-24 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-27 | 2024-05-23 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-24 | 2024-05-22 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-23 | 2024-05-21 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-22 | 2024-05-20 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-05-21 | 2024-05-17 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-20 | 2024-05-16 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-17 | 2024-05-14 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-16 | 2024-05-13 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-14 | 2024-05-10 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-13 | 2024-05-09 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-10 | 2024-05-08 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-09 | 2024-05-07 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-08 | 2024-05-06 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-07 | 2024-05-03 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-05-06 | 2024-05-02 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-03 | 2024-04-30 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-05-02 | 2024-04-29 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-30 | 2024-04-26 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-04-29 | 2024-04-25 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-04-26 | 2024-04-24 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-04-25 | 2024-04-23 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-04-24 | 2024-04-22 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-23 | 2024-04-19 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-04-22 | 2024-04-18 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-19 | 2024-04-17 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-16 | 2024-04-12 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-15 | 2024-04-11 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-12 | 2024-04-10 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-11 | 2024-04-09 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-10 | 2024-04-08 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-09 | 2024-04-05 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-08 | 2024-04-03 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-05 | 2024-04-02 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-04-03 | 2024-03-28 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-04-02 | 2024-03-27 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-03-28 | 2024-03-26 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-03-27 | 2024-03-25 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-03-26 | 2024-03-22 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-25 | 2024-03-21 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-22 | 2024-03-20 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-03-21 | 2024-03-19 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-03-20 | 2024-03-18 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-03-19 | 2024-03-15 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-15 | 2024-03-13 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-14 | 2024-03-12 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-13 | 2024-03-11 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-11 | 2024-03-07 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-03-08 | 2024-03-06 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-03-07 | 2024-03-05 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-03-06 | 2024-03-04 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-03-05 | 2024-03-01 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-04 | 2024-02-29 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-03-01 | 2024-02-28 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-29 | 2024-02-27 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-02-28 | 2024-02-26 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-02-27 | 2024-02-23 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-26 | 2024-02-22 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-02-23 | 2024-02-21 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-02-22 | 2024-02-20 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-21 | 2024-02-19 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-02-20 | 2024-02-16 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-02-19 | 2024-02-15 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-16 | 2024-02-14 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-15 | 2024-02-09 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-02-08 | 2024-02-06 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-02-07 | 2024-02-05 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-06 | 2024-02-02 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-02-05 | 2024-02-01 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2024-02-02 | 2024-01-31 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-02-01 | 2024-01-30 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-31 | 2024-01-29 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-30 | 2024-01-26 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-01-29 | 2024-01-25 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-01-25 | 2024-01-23 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-24 | 2024-01-22 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-22 | 2024-01-18 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-01-19 | 2024-01-17 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-01-18 | 2024-01-16 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2024-01-17 | 2024-01-15 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-16 | 2024-01-12 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-15 | 2024-01-11 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-12 | 2024-01-10 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2024-01-09 | 2024-01-05 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.791 | 15,368 | +0 | 0.00% | 12,160 |
| 2024-01-04 | 2024-01-02 | 0.791 | 15,368 | +0 | 0.00% | 12,160 |
| 2024-01-03 | 2023-12-29 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-21 | 2023-12-19 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-20 | 2023-12-18 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2023-12-15 | 2023-12-13 | 0.739 | 15,368 | +0 | 0.00% | 11,360 |
| 2023-12-14 | 2023-12-12 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-13 | 2023-12-11 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-12 | 2023-12-08 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-11 | 2023-12-07 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-08 | 2023-12-06 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-12-06 | 2023-12-04 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2023-12-05 | 2023-12-01 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2023-12-04 | 2023-11-30 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2023-12-01 | 2023-11-29 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2023-11-30 | 2023-11-28 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2023-11-29 | 2023-11-27 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-27 | 2023-11-23 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-24 | 2023-11-22 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-23 | 2023-11-21 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-22 | 2023-11-20 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-21 | 2023-11-17 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-20 | 2023-11-16 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-15 | 2023-11-13 | 0.770 | 15,368 | +0 | 0.00% | 11,840 |
| 2023-11-14 | 2023-11-10 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.791 | 15,368 | +0 | 0.00% | 12,160 |
| 2023-11-08 | 2023-11-06 | 0.791 | 15,368 | +0 | 0.00% | 12,160 |
| 2023-11-07 | 2023-11-03 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.812 | 15,368 | +0 | 0.00% | 12,480 |
| 2023-11-03 | 2023-11-01 | 0.812 | 15,368 | +0 | 0.00% | 12,480 |
| 2023-11-02 | 2023-10-31 | 0.812 | 15,368 | +0 | 0.00% | 12,480 |
| 2023-11-01 | 2023-10-30 | 0.802 | 15,368 | +0 | 0.00% | 12,320 |
| 2023-10-31 | 2023-10-27 | 0.812 | 15,368 | +0 | 0.00% | 12,480 |
| 2023-10-30 | 2023-10-26 | 0.760 | 15,368 | +0 | 0.00% | 11,680 |
| 2023-10-27 | 2023-10-25 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2023-10-25 | 2023-10-20 | 0.750 | 15,368 | +0 | 0.00% | 11,520 |
| 2023-10-24 | 2023-10-19 | 0.791 | 15,368 | +0 | 0.00% | 12,160 |
| 2023-10-20 | 2023-10-18 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.812 | 15,368 | +0 | 0.00% | 12,480 |
| 2023-10-13 | 2023-10-11 | 0.802 | 15,368 | +0 | 0.00% | 12,320 |
| 2023-10-12 | 2023-10-10 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.781 | 15,368 | +0 | 0.00% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.824 | 15,368 | +0 | 0.00% | 12,659 |
| 2023-10-05 | 2023-10-03 | 0.824 | 15,368 | +606 | 0.00% | 12,659 |
| 2023-10-04 | 2023-09-29 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-10-03 | 2023-09-28 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-09-28 | 2023-09-26 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-26 | 2023-09-22 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-09-25 | 2023-09-21 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-09-22 | 2023-09-20 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-21 | 2023-09-19 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-18 | 2023-09-14 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-12 | 2023-09-07 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-11 | 2023-09-06 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-07 | 2023-09-05 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-06 | 2023-09-04 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-09-05 | 2023-08-31 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-09-04 | 2023-08-30 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-08-31 | 2023-08-29 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-08-30 | 2023-08-28 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-08-28 | 2023-08-24 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-08-25 | 2023-08-23 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-08-24 | 2023-08-22 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.791 | 14,762 | +0 | 0.00% | 11,680 |
| 2023-08-22 | 2023-08-18 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-08-18 | 2023-08-16 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-08-16 | 2023-08-14 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-08-15 | 2023-08-11 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-14 | 2023-08-10 | 0.878 | 14,762 | +0 | 0.00% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-10 | 2023-08-08 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-08 | 2023-08-04 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-07 | 2023-08-03 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-03 | 2023-08-01 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-08-01 | 2023-07-28 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-31 | 2023-07-27 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-28 | 2023-07-26 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-07-27 | 2023-07-25 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-07-26 | 2023-07-24 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-07-25 | 2023-07-21 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-07-24 | 2023-07-20 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-07-21 | 2023-07-19 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-07-20 | 2023-07-18 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-19 | 2023-07-14 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-18 | 2023-07-13 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-14 | 2023-07-12 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-13 | 2023-07-11 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-07-12 | 2023-07-10 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-07-11 | 2023-07-07 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-07-10 | 2023-07-06 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-07 | 2023-07-05 | 0.867 | 14,762 | +0 | 0.00% | 12,800 |
| 2023-07-06 | 2023-07-04 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-07-05 | 2023-07-03 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-07-04 | 2023-06-30 | 0.878 | 14,762 | +0 | 0.00% | 12,960 |
| 2023-07-03 | 2023-06-29 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-06-30 | 2023-06-28 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-29 | 2023-06-27 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-28 | 2023-06-26 | 0.878 | 14,762 | +0 | 0.00% | 12,960 |
| 2023-06-27 | 2023-06-23 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-21 | 2023-06-19 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-20 | 2023-06-16 | 0.856 | 14,762 | +0 | 0.00% | 12,640 |
| 2023-06-19 | 2023-06-15 | 0.835 | 14,762 | +0 | 0.00% | 12,320 |
| 2023-06-16 | 2023-06-14 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-15 | 2023-06-13 | 0.813 | 14,762 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-06-13 | 2023-06-09 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-06-12 | 2023-06-08 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-06-09 | 2023-06-07 | 0.824 | 14,762 | +0 | 0.00% | 12,160 |
| 2023-06-08 | 2023-06-06 | 0.845 | 14,762 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.912 | 14,762 | +0 | 0.00% | 13,459 |
| 2023-06-06 | 2023-06-02 | 0.889 | 14,762 | +547 | 0.00% | 13,126 |
| 2023-06-05 | 2023-06-01 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-06-02 | 2023-05-31 | 0.889 | 14,215 | +0 | 0.00% | 12,640 |
| 2023-06-01 | 2023-05-30 | 0.889 | 14,215 | +0 | 0.00% | 12,640 |
| 2023-05-31 | 2023-05-29 | 0.889 | 14,215 | +0 | 0.00% | 12,640 |
| 2023-05-30 | 2023-05-25 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2023-05-29 | 2023-05-24 | 0.900 | 14,215 | +0 | 0.00% | 12,800 |
| 2023-05-25 | 2023-05-23 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-22 | 2023-05-18 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-19 | 2023-05-17 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-18 | 2023-05-16 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-17 | 2023-05-15 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2023-05-16 | 2023-05-12 | 0.900 | 14,215 | +0 | 0.00% | 12,800 |
| 2023-05-15 | 2023-05-11 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-12 | 2023-05-10 | 0.934 | 14,215 | +0 | 0.00% | 13,280 |
| 2023-05-11 | 2023-05-09 | 0.934 | 14,215 | +0 | 0.00% | 13,280 |
| 2023-05-10 | 2023-05-08 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-09 | 2023-05-05 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-08 | 2023-05-04 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-05 | 2023-05-03 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-04 | 2023-05-02 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-03 | 2023-04-28 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-05-02 | 2023-04-27 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-04-28 | 2023-04-26 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-04-27 | 2023-04-25 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-04-26 | 2023-04-24 | 0.934 | 14,215 | +0 | 0.00% | 13,280 |
| 2023-04-25 | 2023-04-21 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-04-24 | 2023-04-20 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-04-21 | 2023-04-19 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-04-20 | 2023-04-18 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-04-19 | 2023-04-17 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-04-18 | 2023-04-14 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-04-17 | 2023-04-13 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-04-14 | 2023-04-12 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-04-13 | 2023-04-11 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-04-12 | 2023-04-06 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-04-11 | 2023-04-04 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-04-06 | 2023-04-03 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-04-04 | 2023-03-31 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-04-03 | 2023-03-30 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-03-31 | 2023-03-29 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-03-30 | 2023-03-28 | 0.934 | 14,215 | +0 | 0.00% | 13,280 |
| 2023-03-29 | 2023-03-27 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-03-28 | 2023-03-24 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-27 | 2023-03-23 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-03-24 | 2023-03-22 | 0.945 | 14,215 | +0 | 0.00% | 13,440 |
| 2023-03-23 | 2023-03-21 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-03-22 | 2023-03-20 | 0.934 | 14,215 | +0 | 0.00% | 13,280 |
| 2023-03-21 | 2023-03-17 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-03-20 | 2023-03-16 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-17 | 2023-03-15 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-16 | 2023-03-14 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-15 | 2023-03-13 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-14 | 2023-03-10 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-13 | 2023-03-09 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-03-10 | 2023-03-08 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-03-09 | 2023-03-07 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-03-08 | 2023-03-06 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-03-07 | 2023-03-03 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-06 | 2023-03-02 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-03-03 | 2023-03-01 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-03-02 | 2023-02-28 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-03-01 | 2023-02-27 | 0.957 | 14,215 | +0 | 0.00% | 13,600 |
| 2023-02-28 | 2023-02-24 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-02-27 | 2023-02-23 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-02-24 | 2023-02-22 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-02-23 | 2023-02-21 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-02-22 | 2023-02-20 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-02-21 | 2023-02-17 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-02-20 | 2023-02-16 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-02-17 | 2023-02-15 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-02-16 | 2023-02-14 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-02-15 | 2023-02-13 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-02-14 | 2023-02-10 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-02-13 | 2023-02-09 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-02-10 | 2023-02-08 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-02-09 | 2023-02-07 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2023-02-08 | 2023-02-06 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-02-07 | 2023-02-03 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-02-03 | 2023-02-01 | 1.036 | 14,215 | +0 | 0.00% | 14,720 |
| 2023-02-02 | 2023-01-31 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2023-02-01 | 2023-01-30 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2023-01-31 | 2023-01-27 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-01-30 | 2023-01-26 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-01-27 | 2023-01-20 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2023-01-20 | 2023-01-18 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2023-01-19 | 2023-01-17 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2023-01-18 | 2023-01-16 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2023-01-17 | 2023-01-13 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2023-01-16 | 2023-01-12 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-01-13 | 2023-01-11 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-01-12 | 2023-01-10 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-01-11 | 2023-01-09 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-01-10 | 2023-01-06 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2023-01-09 | 2023-01-05 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2023-01-06 | 2023-01-04 | 1.036 | 14,215 | +0 | 0.00% | 14,720 |
| 2023-01-05 | 2023-01-03 | 1.024 | 14,215 | +0 | 0.00% | 14,560 |
| 2023-01-04 | 2022-12-30 | 1.024 | 14,215 | +0 | 0.00% | 14,560 |
| 2023-01-03 | 2022-12-29 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2022-12-30 | 2022-12-28 | 1.036 | 14,215 | +0 | 0.00% | 14,720 |
| 2022-12-29 | 2022-12-23 | 1.024 | 14,215 | +0 | 0.00% | 14,560 |
| 2022-12-28 | 2022-12-22 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2022-12-23 | 2022-12-21 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2022-12-22 | 2022-12-20 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.968 | 14,215 | +0 | 0.00% | 13,760 |
| 2022-12-20 | 2022-12-16 | 1.002 | 14,215 | +0 | 0.00% | 14,240 |
| 2022-12-19 | 2022-12-15 | 0.979 | 14,215 | +0 | 0.00% | 13,920 |
| 2022-12-16 | 2022-12-14 | 1.013 | 14,215 | +0 | 0.00% | 14,400 |
| 2022-12-15 | 2022-12-13 | 0.991 | 14,215 | +0 | 0.00% | 14,080 |
| 2022-12-14 | 2022-12-12 | 0.900 | 14,215 | +0 | 0.00% | 12,800 |
| 2022-12-13 | 2022-12-09 | 0.923 | 14,215 | +0 | 0.00% | 13,120 |
| 2022-12-12 | 2022-12-08 | 0.900 | 14,215 | +0 | 0.00% | 12,800 |
| 2022-12-09 | 2022-12-07 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2022-12-08 | 2022-12-06 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2022-12-07 | 2022-12-05 | 0.912 | 14,215 | +0 | 0.00% | 12,960 |
| 2022-12-06 | 2022-12-02 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2022-12-05 | 2022-12-01 | 0.889 | 14,215 | +0 | 0.00% | 12,640 |
| 2022-12-02 | 2022-11-30 | 0.889 | 14,215 | +0 | 0.00% | 12,640 |
| 2022-12-01 | 2022-11-29 | 0.844 | 14,215 | +0 | 0.00% | 12,000 |
| 2022-11-30 | 2022-11-28 | 0.844 | 14,215 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-28 | 2022-11-24 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-25 | 2022-11-23 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-24 | 2022-11-22 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-23 | 2022-11-21 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-22 | 2022-11-18 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-21 | 2022-11-17 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-18 | 2022-11-16 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-17 | 2022-11-15 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-11-16 | 2022-11-14 | 0.844 | 14,215 | +0 | 0.00% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.833 | 14,215 | +0 | 0.00% | 11,840 |
| 2022-11-14 | 2022-11-10 | 0.810 | 14,215 | +0 | 0.00% | 11,520 |
| 2022-11-11 | 2022-11-09 | 0.810 | 14,215 | +0 | 0.00% | 11,520 |
| 2022-11-10 | 2022-11-08 | 0.833 | 14,215 | +0 | 0.00% | 11,840 |
| 2022-11-09 | 2022-11-07 | 0.822 | 14,215 | +0 | 0.00% | 11,680 |
| 2022-11-08 | 2022-11-04 | 0.799 | 14,215 | +0 | 0.00% | 11,360 |
| 2022-11-07 | 2022-11-03 | 0.822 | 14,215 | +0 | 0.00% | 11,680 |
| 2022-11-04 | 2022-11-02 | 0.833 | 14,215 | +0 | 0.00% | 11,840 |
| 2022-11-03 | 2022-11-01 | 0.822 | 14,215 | +0 | 0.00% | 11,680 |
| 2022-11-02 | 2022-10-31 | 0.833 | 14,215 | +0 | 0.00% | 11,840 |
| 2022-11-01 | 2022-10-28 | 0.833 | 14,215 | +0 | 0.00% | 11,840 |
| 2022-10-31 | 2022-10-27 | 0.844 | 14,215 | +0 | 0.00% | 12,000 |
| 2022-10-28 | 2022-10-26 | 0.833 | 14,215 | +0 | 0.00% | 11,840 |
| 2022-10-27 | 2022-10-25 | 0.855 | 14,215 | +0 | 0.00% | 12,160 |
| 2022-10-26 | 2022-10-24 | 0.855 | 14,215 | +0 | 0.00% | 12,160 |
| 2022-10-25 | 2022-10-21 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-10-24 | 2022-10-20 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-10-21 | 2022-10-19 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2022-10-20 | 2022-10-18 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-10-19 | 2022-10-17 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-10-18 | 2022-10-14 | 0.855 | 14,215 | +0 | 0.00% | 12,160 |
| 2022-10-17 | 2022-10-13 | 0.855 | 14,215 | +0 | 0.00% | 12,160 |
| 2022-10-14 | 2022-10-12 | 0.867 | 14,215 | +0 | 0.00% | 12,320 |
| 2022-10-13 | 2022-10-11 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2022-10-12 | 2022-10-10 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2022-10-11 | 2022-10-07 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2022-10-10 | 2022-10-06 | 0.878 | 14,215 | +0 | 0.00% | 12,480 |
| 2022-10-07 | 2022-10-05 | 0.936 | 14,215 | +0 | 0.00% | 13,299 |
| 2022-10-06 | 2022-10-03 | 0.912 | 14,215 | +533 | 0.00% | 12,966 |
| 2022-10-05 | 2022-09-30 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-10-03 | 2022-09-29 | 0.900 | 13,682 | +0 | 0.00% | 12,320 |
| 2022-09-30 | 2022-09-28 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-29 | 2022-09-27 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-28 | 2022-09-26 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-27 | 2022-09-23 | 0.912 | 13,682 | +0 | 0.00% | 12,480 |
| 2022-09-26 | 2022-09-22 | 0.924 | 13,682 | +0 | 0.00% | 12,640 |
| 2022-09-23 | 2022-09-21 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-09-22 | 2022-09-20 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-21 | 2022-09-19 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-20 | 2022-09-16 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-19 | 2022-09-15 | 0.924 | 13,682 | +0 | 0.00% | 12,640 |
| 2022-09-16 | 2022-09-14 | 0.912 | 13,682 | +0 | 0.00% | 12,480 |
| 2022-09-15 | 2022-09-13 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-14 | 2022-09-09 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-09-13 | 2022-09-08 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-09-09 | 2022-09-07 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-09-08 | 2022-09-06 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-09-07 | 2022-09-05 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-09-06 | 2022-09-02 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-09-05 | 2022-09-01 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-09-02 | 2022-08-31 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-09-01 | 2022-08-30 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-31 | 2022-08-29 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-30 | 2022-08-26 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-29 | 2022-08-25 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-26 | 2022-08-24 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-08-25 | 2022-08-23 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-24 | 2022-08-22 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-23 | 2022-08-19 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-22 | 2022-08-18 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-08-19 | 2022-08-17 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-08-18 | 2022-08-16 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-17 | 2022-08-15 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-16 | 2022-08-12 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-15 | 2022-08-11 | 0.924 | 13,682 | +0 | 0.00% | 12,640 |
| 2022-08-12 | 2022-08-10 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-11 | 2022-08-09 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-10 | 2022-08-08 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-09 | 2022-08-05 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-08 | 2022-08-04 | 0.936 | 13,682 | +0 | 0.00% | 12,800 |
| 2022-08-05 | 2022-08-03 | 0.947 | 13,682 | +0 | 0.00% | 12,960 |
| 2022-08-04 | 2022-08-02 | 0.959 | 13,682 | +0 | 0.00% | 13,120 |
| 2022-08-03 | 2022-08-01 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-02 | 2022-07-29 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-08-01 | 2022-07-28 | 0.971 | 13,682 | +0 | 0.00% | 13,280 |
| 2022-07-29 | 2022-07-27 | 0.982 | 13,682 | +0 | 0.00% | 13,440 |
| 2022-07-28 | 2022-07-26 | 0.994 | 13,682 | +0 | 0.00% | 13,600 |
| 2022-07-27 | 2022-07-25 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-26 | 2022-07-22 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-25 | 2022-07-21 | 0.994 | 13,682 | +0 | 0.00% | 13,600 |
| 2022-07-22 | 2022-07-20 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-21 | 2022-07-19 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-07-20 | 2022-07-18 | 0.994 | 13,682 | +0 | 0.00% | 13,600 |
| 2022-07-19 | 2022-07-15 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-18 | 2022-07-14 | 0.994 | 13,682 | +0 | 0.00% | 13,600 |
| 2022-07-15 | 2022-07-13 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-14 | 2022-07-12 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-13 | 2022-07-11 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-07-12 | 2022-07-08 | 0.994 | 13,682 | +0 | 0.00% | 13,600 |
| 2022-07-11 | 2022-07-07 | 0.994 | 13,682 | +0 | 0.00% | 13,600 |
| 2022-07-08 | 2022-07-06 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-07-07 | 2022-07-05 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-07-06 | 2022-07-04 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-07-05 | 2022-06-30 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-07-04 | 2022-06-29 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-30 | 2022-06-28 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-29 | 2022-06-27 | 1.029 | 13,682 | +0 | 0.00% | 14,080 |
| 2022-06-28 | 2022-06-24 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-27 | 2022-06-23 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-24 | 2022-06-22 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-23 | 2022-06-21 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-22 | 2022-06-20 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-21 | 2022-06-17 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-20 | 2022-06-16 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-17 | 2022-06-15 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-16 | 2022-06-14 | 1.017 | 13,682 | +0 | 0.00% | 13,920 |
| 2022-06-15 | 2022-06-13 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-06-14 | 2022-06-10 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-06-13 | 2022-06-09 | 1.006 | 13,682 | +0 | 0.00% | 13,760 |
| 2022-06-10 | 2022-06-08 | 1.029 | 13,682 | +0 | 0.00% | 14,080 |
| 2022-06-09 | 2022-06-07 | 1.065 | 13,682 | +0 | 0.00% | 14,577 |
| 2022-06-08 | 2022-06-06 | 1.078 | 13,682 | +466 | 0.00% | 14,743 |
| 2022-06-07 | 2022-06-02 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-06-06 | 2022-06-01 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-06-02 | 2022-05-31 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-06-01 | 2022-05-30 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-05-31 | 2022-05-27 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-30 | 2022-05-26 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-05-27 | 2022-05-25 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-05-26 | 2022-05-24 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-05-25 | 2022-05-23 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-05-24 | 2022-05-20 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-23 | 2022-05-19 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-05-20 | 2022-05-18 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-19 | 2022-05-17 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-05-18 | 2022-05-16 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-05-17 | 2022-05-13 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-16 | 2022-05-12 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-13 | 2022-05-11 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-12 | 2022-05-10 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-05-11 | 2022-05-06 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-10 | 2022-05-05 | 1.102 | 13,216 | +0 | 0.00% | 14,561 |
| 2022-05-06 | 2022-05-04 | 1.078 | 13,216 | +0 | 0.00% | 14,240 |
| 2022-05-05 | 2022-05-03 | 1.078 | 13,216 | +0 | 0.00% | 14,240 |
| 2022-05-04 | 2022-04-29 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-05-03 | 2022-04-28 | 1.029 | 13,216 | +0 | 0.00% | 13,600 |
| 2022-04-29 | 2022-04-27 | 1.005 | 13,216 | +0 | 0.00% | 13,280 |
| 2022-04-28 | 2022-04-26 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-04-27 | 2022-04-25 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-04-26 | 2022-04-22 | 1.138 | 13,216 | +0 | 0.00% | 15,041 |
| 2022-04-25 | 2022-04-21 | 1.126 | 13,216 | +0 | 0.00% | 14,881 |
| 2022-04-22 | 2022-04-20 | 1.126 | 13,216 | +0 | 0.00% | 14,881 |
| 2022-04-21 | 2022-04-19 | 1.150 | 13,216 | +0 | 0.00% | 15,201 |
| 2022-04-20 | 2022-04-14 | 1.150 | 13,216 | +0 | 0.00% | 15,201 |
| 2022-04-19 | 2022-04-13 | 1.138 | 13,216 | +0 | 0.00% | 15,041 |
| 2022-04-14 | 2022-04-12 | 1.138 | 13,216 | +0 | 0.00% | 15,041 |
| 2022-04-13 | 2022-04-11 | 1.138 | 13,216 | +0 | 0.00% | 15,041 |
| 2022-04-12 | 2022-04-08 | 1.150 | 13,216 | +0 | 0.00% | 15,201 |
| 2022-04-11 | 2022-04-07 | 1.150 | 13,216 | +0 | 0.00% | 15,201 |
| 2022-04-08 | 2022-04-06 | 1.150 | 13,216 | +0 | 0.00% | 15,201 |
| 2022-04-07 | 2022-04-04 | 1.150 | 13,216 | +0 | 0.00% | 15,201 |
| 2022-04-06 | 2022-04-01 | 1.138 | 13,216 | +0 | 0.00% | 15,041 |
| 2022-04-04 | 2022-03-31 | 1.138 | 13,216 | +0 | 0.00% | 15,041 |
| 2022-04-01 | 2022-03-30 | 1.126 | 13,216 | +0 | 0.00% | 14,881 |
| 2022-03-31 | 2022-03-29 | 1.126 | 13,216 | +0 | 0.00% | 14,881 |
| 2022-03-30 | 2022-03-28 | 1.126 | 13,216 | +0 | 0.00% | 14,881 |
| 2022-03-29 | 2022-03-25 | 1.114 | 13,216 | +0 | 0.00% | 14,721 |
| 2022-03-28 | 2022-03-24 | 1.114 | 13,216 | +0 | 0.00% | 14,721 |
| 2022-03-25 | 2022-03-23 | 1.102 | 13,216 | +0 | 0.00% | 14,561 |
| 2022-03-24 | 2022-03-22 | 1.114 | 13,216 | +0 | 0.00% | 14,721 |
| 2022-03-23 | 2022-03-21 | 1.090 | 13,216 | +0 | 0.00% | 14,400 |
| 2022-03-22 | 2022-03-18 | 1.017 | 13,216 | +0 | 0.00% | 13,440 |
| 2022-03-21 | 2022-03-17 | 0.944 | 13,216 | +0 | 0.00% | 12,480 |
| 2022-03-18 | 2022-03-16 | 0.932 | 13,216 | +0 | 0.00% | 12,320 |
| 2022-03-17 | 2022-03-15 | 0.896 | 13,216 | +0 | 0.00% | 11,840 |
| 2022-03-16 | 2022-03-14 | 0.932 | 13,216 | +0 | 0.00% | 12,320 |
| 2022-03-15 | 2022-03-11 | 1.017 | 13,216 | +0 | 0.00% | 13,440 |
| 2022-03-14 | 2022-03-10 | 0.969 | 13,216 | +0 | 0.00% | 12,800 |
| 2022-03-11 | 2022-03-09 | 0.969 | 13,216 | +0 | 0.00% | 12,800 |
| 2022-03-10 | 2022-03-08 | 0.969 | 13,216 | +0 | 0.00% | 12,800 |
| 2022-03-09 | 2022-03-07 | 0.969 | 13,216 | +0 | 0.00% | 12,800 |
| 2022-03-08 | 2022-03-04 | 1.005 | 13,216 | +0 | 0.00% | 13,280 |
| 2022-03-07 | 2022-03-03 | 1.005 | 13,216 | +0 | 0.00% | 13,280 |
| 2022-03-04 | 2022-03-02 | 1.005 | 13,216 | +0 | 0.00% | 13,280 |
| 2022-03-03 | 2022-03-01 | 1.005 | 13,216 | +0 | 0.00% | 13,280 |
| 2022-03-02 | 2022-02-28 | 1.017 | 13,216 | +0 | 0.00% | 13,440 |
| 2022-03-01 | 2022-02-25 | 1.029 | 13,216 | +0 | 0.00% | 13,600 |
| 2022-02-28 | 2022-02-24 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-25 | 2022-02-23 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-24 | 2022-02-22 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-23 | 2022-02-21 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-22 | 2022-02-18 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-21 | 2022-02-17 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-18 | 2022-02-16 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-02-17 | 2022-02-15 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-16 | 2022-02-14 | 1.041 | 13,216 | +0 | 0.00% | 13,760 |
| 2022-02-15 | 2022-02-11 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-02-14 | 2022-02-10 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-02-11 | 2022-02-09 | 1.053 | 13,216 | +0 | 0.00% | 13,920 |
| 2022-02-10 | 2022-02-08 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-02-09 | 2022-02-07 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-02-08 | 2022-02-04 | 1.090 | 13,216 | +0 | 0.00% | 14,400 |
| 2022-02-07 | 2022-01-31 | 1.090 | 13,216 | +0 | 0.00% | 14,400 |
| 2022-02-04 | 2022-01-27 | 1.090 | 13,216 | +0 | 0.00% | 14,400 |
| 2022-01-28 | 2022-01-26 | 1.078 | 13,216 | +0 | 0.00% | 14,240 |
| 2022-01-27 | 2022-01-25 | 1.090 | 13,216 | +0 | 0.00% | 14,400 |
| 2022-01-26 | 2022-01-24 | 1.102 | 13,216 | +0 | 0.00% | 14,561 |
| 2022-01-25 | 2022-01-21 | 1.114 | 13,216 | +0 | 0.00% | 14,721 |
| 2022-01-24 | 2022-01-20 | 1.090 | 13,216 | +0 | 0.00% | 14,400 |
| 2022-01-21 | 2022-01-19 | 1.102 | 13,216 | +0 | 0.00% | 14,561 |
| 2022-01-20 | 2022-01-18 | 1.065 | 13,216 | +0 | 0.00% | 14,080 |
| 2022-01-19 | 2022-01-17 | 1.090 | 13,216 | -826 | 0.00% | 14,400 |
| 2021-09-29 | 2021-09-27 | 1.151 | 14,042 | +458 | 0.00% | 16,168 |
| 2021-05-25 | 2021-05-21 | 1.303 | 13,584 | +408 | 0.00% | 17,701 |
| 2021-03-04 | 2021-03-02 | 1.200 | 13,176 | -15,501 | 0.00% | 15,810 |
| 2021-02-26 | 2021-02-24 | 1.226 | 28,677 | +15,501 | 0.00% | 35,149 |
| 2020-05-22 | 2020-05-20 | 1.415 | 13,176 | +443 | 0.00% | 18,647 |
| 2019-11-06 | 2019-11-04 | 1.736 | 12,733 | -8,987 | 0.00% | 22,101 |
| 2019-09-27 | 2019-09-25 | 1.913 | 21,720 | +951 | 0.00% | 41,549 |
| 2019-08-16 | 2019-08-14 | 1.829 | 20,769 | -17,905 | 0.00% | 37,990 |
| 2019-07-22 | 2019-07-18 | 2.136 | 38,674 | +17,905 | 0.01% | 82,621 |
| 2019-05-28 | 2019-05-24 | 2.307 | 20,769 | +779 | 0.00% | 47,906 |
| 2019-05-07 | 2019-05-03 | 2.350 | 19,990 | -6,894 | 0.00% | 46,979 |
| 2018-12-03 | 2018-11-29 | 1.973 | 26,884 | -103,398 | 0.00% | 53,041 |
| 2018-09-28 | 2018-09-26 | 2.215 | 130,282 | -29,641 | 0.02% | 288,629 |
| 2018-09-27 | 2018-09-24 | 2.200 | 159,923 | +1,339 | 0.02% | 351,886 |
| 2018-09-17 | 2018-09-13 | 2.095 | 158,584 | +99,530 | 0.02% | 332,209 |
| 2018-09-13 | 2018-09-11 | 2.065 | 59,054 | +33,176 | 0.01% | 121,929 |
| 2018-05-29 | 2018-05-25 | 2.279 | 25,878 | +1,064 | 0.00% | 58,974 |
| 2018-05-28 | 2018-05-24 | 2.279 | 24,814 | -5,727 | 0.00% | 56,549 |
| 2018-05-25 | 2018-05-23 | 2.295 | 30,541 | -24,814 | 0.00% | 70,081 |
| 2018-05-24 | 2018-05-21 | 2.279 | 55,355 | -19,724 | 0.01% | 126,150 |
| 2018-05-23 | 2018-05-18 | 2.263 | 75,079 | -19,088 | 0.01% | 169,920 |
| 2018-04-25 | 2018-04-23 | 2.216 | 94,167 | +31,813 | 0.01% | 208,680 |
| 2018-04-04 | 2018-03-29 | 2.279 | 62,354 | -636 | 0.01% | 142,100 |
| 2018-03-23 | 2018-03-21 | 2.342 | 62,990 | +5,726 | 0.01% | 147,510 |
| 2018-02-12 | 2018-02-08 | 2.185 | 57,264 | +31,813 | 0.01% | 125,100 |
| 2018-02-05 | 2018-02-01 | 2.310 | 25,451 | -636 | 0.00% | 58,801 |
| 2018-02-02 | 2018-01-31 | 2.326 | 26,087 | +636 | 0.00% | 60,680 |
| 2017-10-17 | 2017-10-13 | 2.295 | 25,451 | +6,363 | 0.00% | 58,401 |
| 2017-09-28 | 2017-09-26 | 2.352 | 19,088 | +724 | 0.00% | 44,903 |
| 2017-06-16 | 2017-06-14 | 3.071 | 18,364 | +1,224 | 0.00% | 56,400 |
| 2017-06-14 | 2017-06-12 | 3.153 | 17,140 | +6,122 | 0.00% | 54,041 |
| 2017-05-29 | 2017-05-25 | 3.782 | 11,018 | +500 | 0.00% | 41,673 |
| 2017-04-07 | 2017-04-05 | 3.748 | 10,518 | -5,843 | 0.00% | 39,422 |
| 2017-04-06 | 2017-04-03 | 3.748 | 16,361 | +5,843 | 0.00% | 61,322 |
| 2017-02-16 | 2017-02-14 | 3.628 | 10,518 | -70,116 | 0.00% | 38,162 |
| 2017-01-25 | 2017-01-23 | 3.474 | 80,634 | +80,634 | 0.01% | 280,139 |
| 2016-11-25 | 2016-11-23 | 3.508 | 0 | -5,843 | ||
| 2016-09-29 | 2016-09-27 | 4.158 | 5,843 | +143 | 0.00% | 24,295 |
| 2016-09-09 | 2016-09-07 | 4.000 | 5,700 | +5,700 | 0.00% | 22,800 |
| 2012-02-28 | 2012-02-24 | 8.405 | 0 | -5,854 | ||
| 2012-02-27 | 2012-02-23 | 8.610 | 5,854 | -487 | 0.00% | 50,404 |
| 2012-02-21 | 2012-02-17 | 8.487 | 6,341 | +975 | 0.00% | 53,817 |
| 2012-02-17 | 2012-02-15 | 8.508 | 5,366 | +4,878 | 0.00% | 45,652 |
| 2011-09-19 | 2011-09-15 | 5.293 | 488 | +12 | 0.00% | 2,583 |
| 2011-05-19 | 2011-05-17 | 5.864 | 476 | +10 | 0.00% | 2,791 |
| 2010-09-16 | 2010-09-14 | 6.604 | 466 | +10 | 0.00% | 3,078 |
| 2010-05-18 | 2010-05-14 | 6.726 | 456 | +10 | 0.00% | 3,067 |
| 2010-05-12 | 2010-05-10 | 6.524 | 446 | -1,784 | 0.00% | 2,910 |
| 2010-05-11 | 2010-05-07 | 6.502 | 2,230 | -3,122 | 0.00% | 14,499 |
| 2010-03-31 | 2010-03-29 | 7.152 | 5,352 | +4,906 | 0.00% | 38,277 |
| 2009-09-30 | 2009-09-28 | 6.307 | 446 | +10 | 0.00% | 2,813 |
| 2009-05-14 | 2009-05-12 | 4.840 | 436 | +12 | 0.00% | 2,110 |
| 2008-10-02 | 2008-09-29 | 4.185 | 424 | +15 | 0.00% | 1,774 |
| 2008-05-15 | 2008-05-13 | 5.999 | 409 | +9 | 0.00% | 2,453 |
| 2007-09-28 | 2007-09-25 | 7.580 | 400 | +8 | 0.00% | 3,032 |
| 2007-09-05 | 2007-09-03 | 6.432 | 392 | -392 | 0.00% | 2,521 |
| 2007-08-01 | 2007-07-30 | 7.861 | 784 | -391 | 0.00% | 6,163 |
| 2007-07-19 | 2007-07-17 | 7.784 | 1,175 | -392 | 0.00% | 9,147 |
| 2007-07-12 | 2007-07-10 | 7.963 | 1,567 | -392 | 0.00% | 12,478 |
| 2007-07-11 | 2007-07-09 | 8.065 | 1,959 | -5,877 | 0.00% | 15,800 |
| 2007-07-10 | 2007-07-06 | 8.116 | 7,836 | -392 | 0.00% | 63,598 |
| 2007-07-09 | 2007-07-05 | 8.142 | 8,228 | -392 | 0.00% | 66,990 |
| 2007-07-06 | 2007-07-04 | 7.989 | 8,620 | -2,742 | 0.00% | 68,862 |
| 2007-07-05 | 2007-07-03 | 7.912 | 11,362 | +3,134 | 0.00% | 89,896 |
| 2007-07-04 | 2007-06-29 | 8.320 | 8,228 | 0.00% | 68,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy