History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 949,000 +0 0.09% 327,405
2025-10-13 2025-10-09 0.350 949,000 +0 0.09% 332,150
2025-10-10 2025-10-08 0.360 949,000 +0 0.09% 341,640
2025-10-09 2025-10-06 0.365 949,000 +0 0.09% 346,385
2025-10-08 2025-10-03 0.355 949,000 +0 0.09% 336,895
2025-10-06 2025-10-02 0.350 949,000 +0 0.09% 332,150
2025-10-03 2025-09-30 0.360 949,000 +0 0.09% 341,640
2025-10-02 2025-09-29 0.355 949,000 +0 0.09% 336,895
2025-09-30 2025-09-26 0.360 949,000 +0 0.09% 341,640
2025-09-29 2025-09-25 0.360 949,000 +0 0.09% 341,640
2025-09-26 2025-09-24 0.355 949,000 +0 0.09% 336,895
2025-09-25 2025-09-23 0.340 949,000 +0 0.09% 322,660
2025-09-24 2025-09-22 0.355 949,000 +0 0.09% 336,895
2025-09-23 2025-09-19 0.350 949,000 +0 0.09% 332,150
2025-09-22 2025-09-18 0.340 949,000 +0 0.09% 322,660
2025-09-19 2025-09-17 0.365 949,000 -10,000 0.09% 346,385
2025-09-08 2025-09-04 0.315 959,000 +50,000 0.09% 302,085
2025-09-02 2025-08-29 0.300 909,000 +5,000 0.09% 272,700
2025-07-25 2025-07-23 0.300 904,000 -288,000 0.09% 271,200
2025-06-26 2025-06-24 0.295 1,192,000 +8,000 0.12% 351,640
2025-06-09 2025-06-05 0.295 1,184,000 +100,000 0.12% 349,280
2025-06-06 2025-06-04 0.305 1,084,000 -10,000 0.11% 330,620
2025-05-27 2025-05-23 0.280 1,094,000 +61,000 0.11% 306,320
2025-03-28 2025-03-26 0.420 1,033,000 -56,000 0.10% 433,860
2025-03-25 2025-03-21 0.415 1,089,000 -44,000 0.11% 451,935
2025-02-12 2025-02-10 0.415 1,133,000 +100,000 0.11% 470,195
2025-02-11 2025-02-07 0.420 1,033,000 +10,000 0.10% 433,860
2024-12-12 2024-12-10 0.440 1,023,000 -10,000 0.10% 450,120
2024-06-17 2024-06-13 0.730 1,033,000 -100,000 0.10% 754,090
2024-06-05 2024-06-03 0.791 1,133,000 -28,000 0.11% 896,467
2024-06-04 2024-05-31 0.802 1,161,000 -43,500 0.11% 930,708
2024-05-09 2024-05-07 0.760 1,204,500 -29,776 0.12% 915,420
2024-05-07 2024-05-03 0.750 1,234,276 -9,606 0.13% 925,200
2024-04-24 2024-04-22 0.760 1,243,882 -82,605 0.13% 945,350
2024-03-25 2024-03-21 0.760 1,326,487 -70,118 0.14% 1,008,130
2024-02-28 2024-02-26 0.739 1,396,605 -52,829 0.14% 1,032,340
2024-02-27 2024-02-23 0.760 1,449,434 -43,224 0.15% 1,101,570
2024-01-23 2024-01-19 0.770 1,492,658 -71,079 0.15% 1,149,960
2024-01-18 2024-01-16 0.760 1,563,737 +79,724 0.16% 1,188,440
2023-12-29 2023-12-27 0.781 1,484,013 +1,921 0.15% 1,158,750
2023-12-28 2023-12-22 0.781 1,482,092 +10,566 0.15% 1,157,250
2023-12-08 2023-12-06 0.781 1,471,526 -19,211 0.15% 1,149,000
2023-11-13 2023-11-09 0.781 1,490,737 +13,448 0.15% 1,164,000
2023-11-10 2023-11-08 0.781 1,477,289 -4,803 0.15% 1,153,500
2023-10-30 2023-10-26 0.760 1,482,092 +4,803 0.15% 1,126,390
2023-10-24 2023-10-19 0.791 1,477,289 +24,973 0.15% 1,168,880
2023-10-19 2023-10-17 0.781 1,452,316 +25,934 0.15% 1,134,000
2023-10-05 2023-10-03 0.824 1,426,382 +56,305 0.15% 1,174,981
2023-08-25 2023-08-23 0.856 1,370,077 -11,994 0.15% 1,173,150
2023-08-16 2023-08-14 0.845 1,382,071 +46,131 0.15% 1,168,440
2023-06-06 2023-06-02 0.889 1,335,940 +49,479 0.14% 1,187,917
2023-04-06 2023-04-03 0.968 1,286,461 -8,885 0.14% 1,245,280
2023-02-10 2023-02-08 1.002 1,295,346 +27,542 0.14% 1,297,620
2023-02-07 2023-02-03 1.013 1,267,804 +88,844 0.14% 1,284,300
2023-02-02 2023-01-31 0.991 1,178,960 +41,757 0.13% 1,167,760
2023-01-17 2023-01-13 0.991 1,137,203 -8,885 0.13% 1,126,400
2023-01-11 2023-01-09 1.002 1,146,088 +17,769 0.13% 1,148,100
2023-01-03 2022-12-29 1.013 1,128,319 -10,661 0.13% 1,143,000
2022-12-22 2022-12-20 1.013 1,138,980 +19,546 0.13% 1,153,800
2022-12-14 2022-12-12 0.900 1,119,434 +53,306 0.12% 1,008,000
2022-10-06 2022-10-03 0.912 1,066,128 +39,980 0.12% 972,467
2022-06-29 2022-06-27 1.029 1,026,148 -16,248 0.12% 1,056,000
2022-06-24 2022-06-22 1.017 1,042,396 +16,248 0.12% 1,060,530
2022-06-08 2022-06-06 1.078 1,026,148 +34,982 0.12% 1,105,694
2022-03-15 2022-03-11 1.017 991,166 +17,345 0.12% 1,008,000
2022-03-03 2022-03-01 1.005 973,821 +16,520 0.12% 978,570
2022-02-14 2022-02-10 1.053 957,301 -55,340 0.11% 1,008,330
2022-02-04 2022-01-27 1.090 1,012,641 -49,558 0.12% 1,103,400
2021-12-14 2021-12-10 1.102 1,062,199 +24,779 0.13% 1,170,259
2021-11-10 2021-11-08 1.090 1,037,420 -38,821 0.12% 1,130,400
2021-09-29 2021-09-27 1.151 1,076,241 +35,095 0.13% 1,239,168
2021-09-23 2021-09-20 1.101 1,041,146 +45,545 0.13% 1,146,640
2021-08-11 2021-08-09 1.264 995,601 -79,904 0.12% 1,258,460
2021-07-15 2021-07-13 1.277 1,075,505 -15,981 0.13% 1,372,920
2021-07-12 2021-07-08 1.264 1,091,486 +15,981 0.13% 1,379,661
2021-07-07 2021-07-05 1.289 1,075,505 -39,952 0.13% 1,386,380
2021-06-24 2021-06-22 1.264 1,115,457 +39,952 0.14% 1,409,960
2021-06-09 2021-06-07 1.214 1,075,505 -43,947 0.13% 1,305,620
2021-05-25 2021-05-21 1.303 1,119,452 +33,584 0.14% 1,458,773
2021-05-20 2021-05-17 1.303 1,085,868 -54,255 0.14% 1,415,010
2021-05-07 2021-05-05 1.290 1,140,123 +775 0.14% 1,471,000
2021-05-06 2021-05-04 1.316 1,139,348 -23,252 0.14% 1,499,400
2021-05-05 2021-05-03 1.316 1,162,600 -12,401 0.15% 1,530,000
2021-04-21 2021-04-19 1.355 1,175,001 -96,883 0.15% 1,591,800
2021-04-20 2021-04-16 1.355 1,271,884 +23,252 0.16% 1,723,050
2021-04-01 2021-03-30 1.200 1,248,632 -8,526 0.16% 1,498,230
2021-03-31 2021-03-29 1.200 1,257,158 -7,751 0.16% 1,508,460
2021-03-24 2021-03-22 1.226 1,264,909 +77,507 0.16% 1,550,400
2021-03-16 2021-03-12 1.200 1,187,402 -62,005 0.15% 1,424,760
2021-03-11 2021-03-09 1.213 1,249,407 -4,651 0.16% 1,515,280
2021-03-04 2021-03-02 1.200 1,254,058 +13,176 0.16% 1,504,740
2021-03-03 2021-03-01 1.226 1,240,882 -775 0.16% 1,520,950
2021-02-19 2021-02-17 1.213 1,241,657 +27,903 0.16% 1,505,880
2021-02-18 2021-02-16 1.213 1,213,754 +155,788 0.15% 1,472,040
2021-02-10 2021-02-08 1.019 1,057,966 -30,228 0.13% 1,078,350
2021-01-25 2021-01-21 1.032 1,088,194 +7,751 0.14% 1,123,201
2021-01-22 2021-01-20 1.019 1,080,443 -77,507 0.14% 1,101,260
2021-01-20 2021-01-18 1.032 1,157,950 +48,830 0.15% 1,195,201
2020-11-27 2020-11-25 1.058 1,109,120 +15,501 0.14% 1,173,420
2020-11-17 2020-11-13 1.071 1,093,619 +20,927 0.14% 1,171,130
2020-11-16 2020-11-12 1.110 1,072,692 -17,827 0.14% 1,190,240
2020-09-10 2020-09-08 1.187 1,090,519 +15,502 0.14% 1,294,440
2020-08-25 2020-08-21 1.135 1,075,017 +15,501 0.14% 1,220,560
2020-08-18 2020-08-14 1.161 1,059,516 -62,005 0.13% 1,230,300
2020-08-10 2020-08-06 1.122 1,121,521 +15,501 0.14% 1,258,890
2020-08-06 2020-08-04 1.148 1,106,020 -775 0.14% 1,270,030
2020-07-22 2020-07-20 1.187 1,106,795 +38,753 0.14% 1,313,760
2020-07-08 2020-07-06 1.303 1,068,042 -7,750 0.14% 1,391,780
2020-07-02 2020-06-29 1.290 1,075,792 -15,502 0.14% 1,387,999
2020-06-24 2020-06-22 1.303 1,091,294 -15,501 0.14% 1,422,080
2020-06-18 2020-06-16 1.290 1,106,795 -15,501 0.14% 1,428,000
2020-06-17 2020-06-15 1.277 1,122,296 +3,875 0.14% 1,433,519
2020-06-15 2020-06-11 1.290 1,118,421 +15,501 0.14% 1,443,000
2020-05-26 2020-05-22 1.264 1,102,920 +15,502 0.14% 1,394,540
2020-05-22 2020-05-20 1.415 1,087,418 +36,595 0.14% 1,538,972
2020-05-21 2020-05-19 1.375 1,050,823 +7,490 0.14% 1,445,091
2020-05-12 2020-05-08 1.362 1,043,333 +37,449 0.14% 1,420,860
2020-05-08 2020-05-06 1.348 1,005,884 +29,211 0.13% 1,356,430
2020-05-07 2020-05-05 1.402 976,673 +7,489 0.13% 1,369,200
2020-04-15 2020-04-09 1.295 969,184 +7,490 0.13% 1,255,181
2020-03-24 2020-03-20 1.335 961,694 -35,202 0.13% 1,284,000
2020-03-19 2020-03-17 1.362 996,896 -29,959 0.13% 1,357,620
2020-03-17 2020-03-13 1.429 1,026,855 +37,449 0.13% 1,466,970
2020-03-11 2020-03-09 1.429 989,406 +29,210 0.13% 1,413,470
2020-03-10 2020-03-06 1.509 960,196 -14,230 0.13% 1,448,660
2020-03-03 2020-02-28 1.429 974,426 +44,939 0.13% 1,392,069
2020-03-02 2020-02-27 1.482 929,487 +7,489 0.12% 1,377,509
2020-02-28 2020-02-26 1.522 921,998 +7,490 0.12% 1,403,341
2020-02-04 2020-01-31 1.656 914,508 +7,490 0.12% 1,514,040
2020-01-31 2020-01-29 1.642 907,018 -33,704 0.12% 1,489,530
2020-01-30 2020-01-24 1.709 940,722 +119,837 0.12% 1,607,680
2020-01-08 2020-01-06 1.722 820,885 -23,967 0.11% 1,413,840
2019-12-19 2019-12-17 1.696 844,852 +37,449 0.11% 1,432,559
2019-12-13 2019-12-11 1.736 807,403 +7,490 0.11% 1,401,400
2019-11-08 2019-11-06 1.709 799,913 +26,214 0.11% 1,367,039
2019-11-04 2019-10-31 1.722 773,699 +14,980 0.10% 1,332,570
2019-10-15 2019-10-11 1.709 758,719 -5,992 0.10% 1,296,639
2019-10-02 2019-09-27 1.749 764,711 +14,979 0.10% 1,337,510
2019-09-27 2019-09-25 1.913 749,732 +32,835 0.10% 1,434,182
2019-09-13 2019-09-11 1.885 716,897 +717 0.10% 1,351,351
2019-09-03 2019-08-30 1.857 716,180 -15,756 0.10% 1,329,999
2019-09-02 2019-08-29 1.843 731,936 -21,486 0.10% 1,349,039
2019-08-23 2019-08-21 1.857 753,422 -12,891 0.10% 1,399,160
2019-08-22 2019-08-20 1.885 766,313 -107,427 0.11% 1,444,500
2019-08-15 2019-08-13 1.857 873,740 -37,242 0.12% 1,622,600
2019-08-06 2019-08-02 2.011 910,982 -7,161 0.13% 1,831,681
2019-08-01 2019-07-30 2.067 918,143 -9,311 0.13% 1,897,359
2019-07-15 2019-07-11 2.067 927,454 -7,162 0.13% 1,916,601
2019-05-29 2019-05-27 2.321 934,616 -25,066 0.13% 2,169,352
2019-05-28 2019-05-24 2.307 959,682 +35,988 0.13% 2,213,611
2019-05-07 2019-05-03 2.350 923,694 -4,825 0.13% 2,170,801
2019-04-26 2019-04-24 2.220 928,519 -68,932 0.13% 2,060,910
2019-04-18 2019-04-16 2.205 997,451 +34,466 0.14% 2,199,439
2019-04-09 2019-04-04 2.162 962,985 -2,758 0.14% 2,081,530
2019-04-03 2019-04-01 2.162 965,743 -21,369 0.14% 2,087,491
2019-03-29 2019-03-27 2.176 987,112 -689 0.14% 2,148,001
2019-03-27 2019-03-25 2.147 987,801 -6,893 0.14% 2,120,840
2019-03-26 2019-03-22 2.147 994,694 +6,893 0.14% 2,135,640
2019-03-25 2019-03-21 2.133 987,801 +62,039 0.14% 2,106,510
2019-03-18 2019-03-14 2.089 925,762 -22,058 0.13% 1,933,921
2019-03-14 2019-03-12 2.104 947,820 +38,602 0.14% 1,993,750
2019-03-12 2019-03-08 2.045 909,218 -26,194 0.13% 1,859,790
2019-02-27 2019-02-25 2.060 935,412 -34,466 0.13% 1,926,939
2019-02-26 2019-02-22 2.060 969,878 -54,457 0.14% 1,997,939
2019-02-11 2019-02-04 2.002 1,024,335 +47,563 0.15% 2,050,680
2019-02-08 2019-01-31 1.944 976,772 +4,136 0.14% 1,898,781
2019-01-25 2019-01-23 1.915 972,636 -10,340 0.14% 1,862,520
2019-01-23 2019-01-21 1.944 982,976 +32,399 0.14% 1,910,841
2019-01-15 2019-01-11 1.929 950,577 -72,379 0.14% 1,834,069
2018-12-27 2018-12-20 1.915 1,022,956 -137,865 0.15% 1,958,879
2018-12-21 2018-12-19 1.929 1,160,821 +34,466 0.17% 2,239,720
2018-12-20 2018-12-18 1.929 1,126,355 +68,932 0.16% 2,173,220
2018-12-18 2018-12-14 1.944 1,057,423 +68,933 0.15% 2,055,561
2018-11-23 2018-11-21 1.929 988,490 -6,893 0.14% 1,907,220
2018-11-21 2018-11-19 1.929 995,383 -10,340 0.14% 1,920,519
2018-11-01 2018-10-30 1.900 1,005,723 +4,825 0.14% 1,911,289
2018-10-29 2018-10-25 1.900 1,000,898 +16,544 0.14% 1,902,120
2018-10-26 2018-10-24 1.900 984,354 -11,719 0.14% 1,870,680
2018-10-24 2018-10-22 1.929 996,073 +2,758 0.14% 1,921,850
2018-10-23 2018-10-19 1.915 993,315 -172,331 0.14% 1,902,119
2018-10-22 2018-10-18 1.929 1,165,646 -27,573 0.17% 2,249,029
2018-10-15 2018-10-11 1.973 1,193,219 +14,475 0.17% 2,354,159
2018-10-12 2018-10-10 2.002 1,178,744 -4,135 0.17% 2,359,801
2018-10-03 2018-09-28 2.002 1,182,879 +3,446 0.17% 2,368,079
2018-10-02 2018-09-27 1.987 1,179,433 +10,340 0.17% 2,344,070
2018-09-27 2018-09-24 2.200 1,169,093 +43,742 0.17% 2,572,406
2018-09-26 2018-09-21 2.185 1,125,351 +65,026 0.17% 2,459,199
2018-09-21 2018-09-19 2.125 1,060,325 +35,831 0.16% 2,253,180
2018-09-20 2018-09-18 2.110 1,024,494 +106,828 0.15% 2,161,599
2018-09-19 2018-09-17 2.140 917,666 +23,224 0.14% 1,963,861
2018-09-13 2018-09-11 2.065 894,442 +13,271 0.13% 1,846,760
2018-09-12 2018-09-10 2.080 881,171 +6,635 0.13% 1,832,639
2018-08-28 2018-08-24 2.155 874,536 -11,280 0.13% 1,884,740
2018-08-15 2018-08-13 2.035 885,816 +7,962 0.13% 1,802,250
2018-08-08 2018-08-06 2.050 877,854 -33,176 0.13% 1,799,281
2018-08-06 2018-08-02 2.050 911,030 -66,354 0.14% 1,867,279
2018-07-25 2018-07-23 2.080 977,384 -26,541 0.14% 2,032,741
2018-07-18 2018-07-16 2.019 1,003,925 -46,447 0.15% 2,027,420
2018-07-10 2018-07-06 2.065 1,050,372 -13,271 0.16% 2,168,710
2018-06-28 2018-06-26 2.065 1,063,643 -58,391 0.16% 2,196,110
2018-06-21 2018-06-19 2.004 1,122,034 +30,523 0.17% 2,249,030
2018-06-13 2018-06-11 2.065 1,091,511 +19,906 0.16% 2,253,649
2018-06-12 2018-06-08 2.080 1,071,605 -16,589 0.16% 2,228,699
2018-05-29 2018-05-25 2.279 1,088,194 +44,721 0.16% 2,479,915
2018-05-16 2018-05-14 2.200 1,043,473 +6,362 0.16% 2,295,999
2018-05-08 2018-05-04 2.247 1,037,111 -25,450 0.16% 2,330,901
2018-04-03 2018-03-28 2.263 1,062,561 +21,633 0.16% 2,404,799
2018-03-28 2018-03-26 2.295 1,040,928 +6,362 0.16% 2,388,559
2018-03-27 2018-03-23 2.263 1,034,566 +5,090 0.16% 2,341,441
2018-03-22 2018-03-20 2.342 1,029,476 +25,451 0.16% 2,410,821
2018-03-19 2018-03-15 2.326 1,004,025 -12,725 0.16% 2,335,440
2018-02-26 2018-02-22 2.185 1,016,750 +3,181 0.16% 2,221,220
2018-02-22 2018-02-20 2.185 1,013,569 +31,813 0.16% 2,214,270
2018-02-20 2018-02-13 2.169 981,756 -3,817 0.15% 2,129,341
2018-02-13 2018-02-09 2.153 985,573 +6,362 0.15% 2,122,129
2018-02-02 2018-01-31 2.326 979,211 -12,725 0.15% 2,277,721
2018-01-30 2018-01-26 2.310 991,936 +3,818 0.15% 2,291,730
2018-01-24 2018-01-22 2.310 988,118 +6,362 0.15% 2,282,909
2018-01-18 2018-01-16 2.279 981,756 -19,088 0.15% 2,237,351
2018-01-17 2018-01-15 2.295 1,000,844 -127,252 0.15% 2,296,581
2018-01-15 2018-01-11 2.279 1,128,096 +8,907 0.17% 2,570,849
2018-01-09 2018-01-05 2.247 1,119,189 -22,269 0.17% 2,515,371
2018-01-04 2018-01-02 2.216 1,141,458 +22,269 0.18% 2,529,540
2017-12-29 2017-12-27 2.169 1,119,189 -19,724 0.17% 2,427,421
2017-12-27 2017-12-21 2.106 1,138,913 +6,999 0.18% 2,398,600
2017-12-19 2017-12-15 2.169 1,131,914 -13,362 0.17% 2,455,020
2017-12-15 2017-12-13 2.106 1,145,276 +13,362 0.18% 2,412,001
2017-12-01 2017-11-29 2.059 1,131,914 +45,175 0.17% 2,330,490
2017-11-30 2017-11-28 2.043 1,086,739 +12,725 0.17% 2,220,399
2017-11-28 2017-11-24 2.106 1,074,014 +19,088 0.17% 2,261,920
2017-11-22 2017-11-20 2.106 1,054,926 +636 0.16% 2,221,720
2017-11-21 2017-11-17 2.106 1,054,290 +15,907 0.16% 2,220,380
2017-11-20 2017-11-16 2.137 1,038,383 +28,632 0.16% 2,219,520
2017-11-17 2017-11-15 2.153 1,009,751 +19,088 0.16% 2,174,189
2017-11-15 2017-11-13 2.185 990,663 +15,270 0.15% 2,164,229
2017-11-08 2017-11-06 2.185 975,393 +19,088 0.15% 2,130,870
2017-10-31 2017-10-27 2.279 956,305 -8,908 0.15% 2,179,350
2017-10-30 2017-10-26 2.263 965,213 +59,809 0.15% 2,184,480
2017-10-27 2017-10-25 2.295 905,404 -5,726 0.14% 2,077,580
2017-10-24 2017-10-20 2.295 911,130 +19,088 0.14% 2,090,719
2017-10-19 2017-10-17 2.310 892,042 -22,906 0.14% 2,060,939
2017-10-17 2017-10-13 2.295 914,948 +36,903 0.14% 2,099,480
2017-10-13 2017-10-11 2.295 878,045 +46,448 0.14% 2,014,801
2017-09-29 2017-09-27 2.369 831,597 +68,080 0.13% 1,969,868
2017-09-28 2017-09-26 2.352 763,517 +28,961 0.12% 1,796,129
2017-09-20 2017-09-18 2.352 734,556 +20,200 0.12% 1,728,000
2017-09-15 2017-09-13 2.303 714,356 +30,607 0.11% 1,645,471
2017-09-06 2017-09-04 2.352 683,749 +9,182 0.11% 1,608,479
2017-09-05 2017-09-01 2.369 674,567 +18,364 0.11% 1,597,899
2017-09-01 2017-08-30 2.336 656,203 +7,345 0.11% 1,532,959
2017-08-31 2017-08-29 2.287 648,858 +6,121 0.10% 1,484,000
2017-08-30 2017-08-28 2.254 642,737 +24,486 0.10% 1,449,001
2017-08-29 2017-08-25 2.303 618,251 +33,667 0.10% 1,424,099
2017-08-28 2017-08-24 2.450 584,584 +6,121 0.09% 1,432,500
2017-08-25 2017-08-22 2.467 578,463 -6,121 0.09% 1,426,950
2017-08-21 2017-08-17 2.516 584,584 -12,243 0.09% 1,470,699
2017-08-16 2017-08-14 2.532 596,827 +9,182 0.10% 1,511,250
2017-08-15 2017-08-11 2.532 587,645 +12,243 0.09% 1,488,000
2017-08-14 2017-08-10 2.597 575,402 +13,467 0.09% 1,494,599
2017-08-09 2017-08-07 2.630 561,935 +19,588 0.09% 1,477,979
2017-08-08 2017-08-04 2.630 542,347 +15,915 0.09% 1,426,459
2017-08-03 2017-08-01 2.646 526,432 +6,121 0.08% 1,393,200
2017-08-02 2017-07-31 2.646 520,311 +6,122 0.08% 1,377,001
2017-07-27 2017-07-25 2.712 514,189 +6,121 0.08% 1,394,399
2017-07-24 2017-07-20 2.728 508,068 +3,061 0.08% 1,386,100
2017-07-21 2017-07-19 2.728 505,007 +21,424 0.08% 1,377,749
2017-07-20 2017-07-18 2.875 483,583 +6,122 0.08% 1,390,401
2017-07-19 2017-07-17 3.218 477,461 +12,242 0.08% 1,536,599
2017-06-20 2017-06-16 3.120 465,219 +26,322 0.07% 1,451,600
2017-06-14 2017-06-12 3.153 438,897 +6,121 0.07% 1,383,809
2017-06-13 2017-06-09 3.202 432,776 +12,243 0.07% 1,385,720
2017-06-09 2017-06-07 3.218 420,533 -1,225 0.07% 1,353,389
2017-06-07 2017-06-05 3.300 421,758 +6,122 0.07% 1,391,781
2017-05-29 2017-05-25 3.782 415,636 +48,108 0.07% 1,572,046
2017-05-24 2017-05-22 3.680 367,528 +5,843 0.06% 1,352,348
2017-05-23 2017-05-19 3.662 361,685 +1,753 0.06% 1,324,659
2017-05-12 2017-05-10 3.662 359,932 -12,855 0.06% 1,318,238
2017-05-11 2017-05-09 3.662 372,787 -585 0.06% 1,365,319
2017-05-02 2017-04-27 3.628 373,372 +1,753 0.06% 1,354,682
2017-04-28 2017-04-26 3.645 371,619 +14,608 0.06% 1,354,681
2017-04-18 2017-04-12 3.697 357,011 +5,843 0.06% 1,319,760
2017-04-10 2017-04-06 3.731 351,168 +584 0.06% 1,310,180
2017-04-07 2017-04-05 3.748 350,584 +11,687 0.06% 1,314,002
2017-04-05 2017-03-31 3.851 338,897 +58,430 0.06% 1,304,998
2017-04-03 2017-03-30 4.056 280,467 +12,855 0.05% 1,137,601
2017-03-24 2017-03-22 3.868 267,612 -9,349 0.05% 1,035,079
2017-03-13 2017-03-09 3.714 276,961 -2,922 0.05% 1,028,580
2017-02-21 2017-02-17 3.611 279,883 -226,126 0.05% 1,010,692
2017-02-17 2017-02-15 3.645 506,009 -1,753 0.09% 1,844,580
2017-02-16 2017-02-14 3.628 507,762 -17,529 0.09% 1,842,280
2017-02-10 2017-02-08 3.594 525,291 +2,337 0.09% 1,887,900
2017-02-02 2017-01-27 3.526 522,954 +5,843 0.09% 1,843,701
2017-02-01 2017-01-25 3.474 517,111 +14,608 0.09% 1,796,551
2017-01-13 2017-01-11 3.372 502,503 +2,921 0.08% 1,694,200
2017-01-11 2017-01-09 3.320 499,582 +11,687 0.08% 1,658,701
2017-01-05 2017-01-03 3.269 487,895 -5,844 0.08% 1,594,848
2017-01-04 2016-12-30 3.320 493,739 -27,462 0.08% 1,639,302
2016-12-12 2016-12-08 3.543 521,201 +17,529 0.09% 1,846,440
2016-11-24 2016-11-22 3.526 503,672 +1,169 0.08% 1,775,721
2016-11-22 2016-11-18 3.645 502,503 -19,282 0.08% 1,831,800
2016-11-16 2016-11-14 3.543 521,785 -82,972 0.09% 1,848,509
2016-11-15 2016-11-11 3.543 604,757 +5,843 0.10% 2,142,451
2016-11-11 2016-11-09 3.560 598,914 +5,843 0.10% 2,132,001
2016-11-04 2016-11-02 3.662 593,071 +20,451 0.10% 2,172,102
2016-11-02 2016-10-31 3.714 572,620 +11,686 0.10% 2,126,601
2016-10-27 2016-10-25 3.782 560,934 +29,216 0.09% 2,121,601
2016-10-25 2016-10-20 3.816 531,718 +11,686 0.09% 2,029,298
2016-10-24 2016-10-19 3.816 520,032 -19,867 0.09% 1,984,699
2016-10-12 2016-10-07 4.125 539,899 +1,169 0.09% 2,226,841
2016-10-11 2016-10-06 4.142 538,730 +22,788 0.09% 2,231,240
2016-10-07 2016-10-05 4.261 515,942 -29,215 0.09% 2,198,669
2016-10-06 2016-10-04 4.279 545,157 +1,752 0.09% 2,332,498
2016-10-04 2016-09-30 4.176 543,405 +585 0.09% 2,269,202
2016-09-30 2016-09-28 4.298 542,820 -17,529 0.09% 2,333,188
2016-09-29 2016-09-27 4.158 560,349 -14,777 0.09% 2,329,887
2016-09-28 2016-09-26 4.088 575,126 +17,099 0.10% 2,350,968
2016-09-22 2016-09-20 4.246 558,027 +233,699 0.10% 2,369,182
2016-09-21 2016-09-19 4.281 324,328 -313,498 0.06% 1,388,360
2016-09-14 2016-09-12 3.947 637,826 -59,280 0.11% 2,517,750
2016-09-12 2016-09-08 4.105 697,106 -1,140 0.12% 2,861,822
2016-09-09 2016-09-07 4.000 698,246 -13,680 0.12% 2,793,001
2016-09-08 2016-09-06 4.018 711,926 -2,850 0.12% 2,860,212
2016-09-06 2016-09-02 3.772 714,776 +56,430 0.12% 2,696,102
2016-09-02 2016-08-31 3.421 658,346 +11,400 0.11% 2,252,250
2016-08-31 2016-08-29 3.439 646,946 -102,599 0.11% 2,224,600
2016-08-29 2016-08-25 3.404 749,545 +9,120 0.13% 2,551,099
2016-08-25 2016-08-23 3.491 740,425 +22,799 0.13% 2,585,009
2016-08-23 2016-08-19 3.509 717,626 +319,198 0.12% 2,518,002
2016-08-16 2016-08-12 3.368 398,428 +11,400 0.07% 1,342,082
2016-08-12 2016-08-10 3.281 387,028 -7,980 0.07% 1,269,731
2016-08-11 2016-08-09 3.298 395,008 +22,800 0.07% 1,302,842
2016-08-03 2016-07-29 3.088 372,208 -4,560 0.06% 1,149,281
2016-08-01 2016-07-28 3.105 376,768 +17,100 0.07% 1,169,971
2016-07-28 2016-07-26 3.193 359,668 +11,400 0.06% 1,148,421
2016-07-22 2016-07-20 3.263 348,268 +4,560 0.06% 1,136,461
2016-07-21 2016-07-19 3.281 343,708 +11,400 0.06% 1,127,611
2016-07-06 2016-07-04 3.246 332,308 -15,390 0.06% 1,078,550
2016-06-24 2016-06-22 3.351 347,698 -28,500 0.06% 1,165,101
2016-06-17 2016-06-15 3.421 376,198 +14,250 0.06% 1,287,001
2016-06-10 2016-06-07 3.368 361,948 +10,830 0.06% 1,219,201
2016-05-30 2016-05-26 3.617 351,118 -22,800 0.06% 1,270,104
2016-05-27 2016-05-25 3.635 373,918 +11,218 0.06% 1,359,341
2016-05-16 2016-05-12 3.726 362,700 +11,058 0.06% 1,351,360
2016-05-11 2016-05-09 3.653 351,642 -2,765 0.06% 1,284,719
2016-05-10 2016-05-06 3.599 354,407 +110,580 0.06% 1,275,591
2016-05-03 2016-04-28 3.744 243,827 -9,400 0.04% 912,869
2016-04-27 2016-04-25 3.834 253,227 +22,116 0.04% 970,961
2016-04-22 2016-04-20 3.708 231,111 +2,765 0.04% 856,901
2016-04-21 2016-04-19 3.744 228,346 -1,659 0.04% 854,909
2016-04-20 2016-04-18 3.726 230,005 +20,457 0.04% 856,960
2016-04-19 2016-04-15 3.871 209,548 +11,058 0.04% 811,061
2016-04-18 2016-04-14 3.852 198,490 -2,211 0.04% 764,671
2016-04-15 2016-04-13 3.473 200,701 +4,976 0.04% 696,958
2016-04-13 2016-04-11 3.545 195,725 -11,058 0.03% 693,839
2016-04-11 2016-04-07 3.599 206,783 -35,386 0.04% 744,259
2016-04-08 2016-04-06 3.545 242,169 +48,102 0.04% 858,481
2016-04-07 2016-04-05 3.219 194,067 +27,645 0.03% 624,781
2016-03-31 2016-03-29 3.147 166,422 +4,976 0.03% 523,740
2016-03-29 2016-03-23 3.147 161,446 +4,423 0.03% 508,081
2016-03-07 2016-03-03 3.382 157,023 +5,529 0.03% 531,081
2016-03-04 2016-03-02 3.400 151,494 +3,318 0.03% 515,121
2016-03-01 2016-02-26 3.418 148,176 +12,163 0.03% 506,519
2016-02-26 2016-02-24 3.364 136,013 +7,741 0.02% 457,562
2016-01-25 2016-01-21 3.581 128,272 +46,443 0.02% 459,360
2016-01-06 2016-01-04 3.816 81,829 -7,187 0.01% 312,281
2015-12-30 2015-12-28 3.816 89,016 +7,187 0.02% 339,709
2015-12-01 2015-11-27 4.178 81,829 +14,376 0.01% 341,881
2015-09-30 2015-09-25 4.944 67,453 +1,568 0.01% 333,494
2015-09-07 2015-09-02 5.222 65,885 -1,080 0.01% 344,042
2015-09-04 2015-09-01 5.426 66,965 -1,620 0.01% 363,321
2015-06-10 2015-06-08 6.185 68,585 -5,940 0.01% 424,181
2015-06-02 2015-05-29 6.203 74,525 +5,940 0.01% 462,298
2015-06-01 2015-05-28 6.240 68,585 -13,501 0.01% 427,991
2015-05-28 2015-05-26 6.539 82,086 +1,424 0.01% 536,749
2015-05-22 2015-05-20 6.784 80,662 -5,307 0.01% 547,197
2015-05-21 2015-05-19 6.652 85,969 -15,390 0.02% 571,859
2015-05-19 2015-05-15 6.520 101,359 +3,715 0.02% 660,862
2015-05-07 2015-05-05 6.784 97,644 +5,307 0.02% 662,400
2015-05-06 2015-05-04 6.897 92,337 +7,960 0.02% 636,839
2015-04-17 2015-04-15 6.972 84,377 +15,389 0.02% 588,299
2015-04-16 2015-04-14 6.897 68,988 -530 0.01% 475,803
2015-02-13 2015-02-11 6.256 69,518 -5,307 0.01% 434,918
2015-01-02 2014-12-29 7.048 74,825 -531 0.01% 527,340
2014-12-17 2014-12-15 6.972 75,356 +531 0.01% 525,402
2014-12-15 2014-12-11 7.085 74,825 +1,592 0.01% 530,160
2014-12-10 2014-12-08 7.180 73,233 +2,653 0.01% 525,780
2014-12-09 2014-12-05 7.293 70,580 +5,307 0.01% 514,713
2014-12-08 2014-12-04 7.538 65,273 -531 0.01% 492,001
2014-11-06 2014-11-04 7.707 65,804 -5,306 0.01% 507,164
2014-11-03 2014-10-30 7.669 71,110 +5,306 0.01% 545,378
2014-10-14 2014-10-10 7.726 65,804 +5,307 0.01% 508,404
2014-09-29 2014-09-25 8.311 60,497 +827 0.01% 502,773
2014-09-03 2014-09-01 8.273 59,670 +3,664 0.01% 493,620
2014-09-02 2014-08-29 8.330 56,006 +10,468 0.01% 466,520
2014-09-01 2014-08-28 8.368 45,538 +10,469 0.01% 381,063
2014-08-29 2014-08-27 8.349 35,069 +10,468 0.01% 292,788
2014-08-28 2014-08-26 8.330 24,601 +6,805 0.00% 204,922
2014-08-15 2014-08-13 8.368 17,796 +5,234 0.00% 148,917
2014-05-29 2014-05-27 9.449 12,562 +168 0.00% 118,703
2014-05-21 2014-05-19 9.295 12,394 -3,099 0.00% 115,196
2014-05-13 2014-05-09 9.585 15,493 -1,033 0.00% 148,500
2014-05-02 2014-04-29 9.682 16,526 -1,033 0.00% 160,001
2014-03-19 2014-03-17 9.624 17,559 -5,164 0.00% 168,982
2014-03-10 2014-03-06 9.972 22,723 -3,099 0.00% 226,599
2014-02-27 2014-02-25 10.224 25,822 -5,164 0.00% 264,003
2014-02-26 2014-02-24 10.282 30,986 -5,164 0.01% 318,599
2014-02-25 2014-02-21 10.146 36,150 -9,296 0.01% 366,796
2014-02-20 2014-02-18 10.456 45,446 +1,033 0.01% 475,198
2014-02-18 2014-02-14 10.631 44,413 +13,427 0.01% 472,136
2014-02-17 2014-02-13 10.747 30,986 +5,164 0.01% 332,999
2014-02-14 2014-02-12 10.418 25,822 -5,680 0.00% 269,003
2014-01-17 2014-01-15 11.095 31,502 -5,165 0.01% 349,524
2014-01-07 2014-01-03 11.173 36,667 -3,098 0.01% 409,672
2013-12-30 2013-12-24 11.037 39,765 -1,033 0.01% 438,895
2013-12-13 2013-12-11 11.328 40,798 -3,099 0.01% 462,146
2013-12-05 2013-12-03 11.134 43,897 -516 0.01% 488,751
2013-12-04 2013-12-02 11.037 44,413 +3,098 0.01% 490,196
2013-11-22 2013-11-20 11.211 41,315 -1,033 0.01% 463,203
2013-11-13 2013-11-11 11.424 42,348 +1,550 0.01% 483,804
2013-11-12 2013-11-08 11.424 40,798 +1,033 0.01% 466,096
2013-10-17 2013-10-15 11.192 39,765 +1,549 0.01% 445,055
2013-10-15 2013-10-10 11.115 38,216 -5,164 0.01% 424,758
2013-10-11 2013-10-09 10.979 43,380 -2,066 0.01% 476,275
2013-10-07 2013-10-03 11.231 45,446 +7,230 0.01% 510,397
2013-10-03 2013-09-30 10.863 38,216 -10,329 0.01% 415,138
2013-10-02 2013-09-27 11.211 48,545 -2,066 0.01% 544,262
2013-09-27 2013-09-25 11.353 50,611 +543 0.01% 574,568
2013-09-23 2013-09-18 11.353 50,068 -511 0.01% 568,404
2013-09-19 2013-09-17 11.118 50,579 -510 0.01% 562,325
2013-09-09 2013-09-05 11.392 51,089 +3,065 0.01% 581,995
2013-08-23 2013-08-21 11.666 48,024 -11,240 0.01% 560,239
2013-08-16 2013-08-13 11.744 59,264 -511 0.01% 696,002
2013-07-29 2013-07-25 11.764 59,775 -1,532 0.01% 703,174
2013-07-26 2013-07-24 11.588 61,307 -511 0.01% 710,396
2013-07-15 2013-07-11 11.725 61,818 -2,044 0.01% 724,787
2013-07-09 2013-07-05 11.744 63,862 +2,044 0.01% 750,002
2013-07-08 2013-07-04 12.038 61,818 -5,109 0.01% 744,147
2013-07-05 2013-07-03 12.038 66,927 +2,043 0.01% 805,647
2013-07-04 2013-07-02 12.136 64,884 +3,066 0.01% 787,404
2013-07-03 2013-06-28 11.901 61,818 -3,066 0.01% 735,677
2013-06-27 2013-06-25 11.372 64,884 -2,554 0.01% 737,874
2013-06-26 2013-06-24 11.313 67,438 -15,327 0.01% 762,959
2013-06-20 2013-06-18 11.920 82,765 +8,174 0.02% 986,581
2013-06-04 2013-05-31 11.509 74,591 +2,044 0.01% 858,484
2013-06-03 2013-05-30 11.529 72,547 -511 0.01% 836,379
2013-05-31 2013-05-29 11.157 73,058 +1,533 0.01% 815,101
2013-05-29 2013-05-27 10.609 71,525 +6,130 0.01% 758,797
2013-05-27 2013-05-23 10.272 65,395 +847 0.01% 671,745
2013-05-14 2013-05-10 9.994 64,548 +4,035 0.01% 645,125
2013-05-06 2013-05-02 9.796 60,513 -5,547 0.01% 592,797
2013-04-29 2013-04-25 9.459 66,060 -7,060 0.01% 624,867
2013-04-08 2013-04-03 9.162 73,120 -5,043 0.01% 669,898
2013-04-05 2013-04-02 9.122 78,163 -7,060 0.02% 713,000
2013-03-26 2013-03-22 8.547 85,223 +11,094 0.02% 728,391
2013-03-25 2013-03-21 8.745 74,129 +11,599 0.01% 648,272
2013-03-22 2013-03-20 9.043 62,530 +5,042 0.01% 565,436
2013-03-18 2013-03-14 9.300 57,488 -5,042 0.01% 534,663
2013-03-07 2013-03-05 8.706 62,530 +5,042 0.01% 544,356
2013-03-01 2013-02-27 9.023 57,488 -5,042 0.01% 518,703
2013-02-28 2013-02-26 9.023 62,530 -6,556 0.01% 564,196
2013-02-26 2013-02-22 8.825 69,086 -3,026 0.01% 609,650
2013-02-22 2013-02-20 9.122 72,112 -2,017 0.01% 657,803
2013-02-18 2013-02-14 9.281 74,129 -2,017 0.01% 687,962
2013-02-06 2013-02-04 9.558 76,146 -504 0.01% 727,821
2013-02-05 2013-02-01 9.261 76,650 +1,513 0.01% 709,838
2013-02-01 2013-01-30 9.638 75,137 -2,017 0.01% 724,137
2013-01-29 2013-01-25 9.657 77,154 +4,034 0.01% 745,106
2013-01-28 2013-01-24 9.419 73,120 -505 0.01% 688,748
2013-01-21 2013-01-17 9.419 73,625 +2,018 0.01% 693,505
2013-01-17 2013-01-15 8.805 71,607 +3,025 0.01% 630,476
2013-01-09 2013-01-07 8.844 68,582 +505 0.01% 606,562
2012-12-21 2012-12-19 8.924 68,077 -15,129 0.01% 607,496
2012-12-12 2012-12-10 8.805 83,206 +15,129 0.02% 732,602
2012-11-30 2012-11-28 8.924 68,077 -1,009 0.01% 607,496
2012-11-29 2012-11-27 8.884 69,086 -2,521 0.01% 613,760
2012-11-23 2012-11-21 8.924 71,607 +6,051 0.01% 638,996
2012-10-25 2012-10-22 8.448 65,556 +5,043 0.01% 553,799
2012-09-27 2012-09-25 8.534 60,513 +891 0.01% 516,402
2012-09-03 2012-08-30 8.212 59,622 -2,484 0.01% 489,599
2012-08-31 2012-08-29 8.312 62,106 +1,987 0.01% 516,247
2012-08-28 2012-08-24 8.010 60,119 +4,472 0.01% 481,580
2012-08-17 2012-08-15 8.031 55,647 -4,969 0.01% 446,877
2012-08-08 2012-08-06 8.051 60,616 -497 0.01% 488,001
2012-08-03 2012-08-01 8.131 61,113 +3,975 0.01% 496,923
2012-07-19 2012-07-17 7.970 57,138 +5,962 0.01% 455,401
2012-07-16 2012-07-12 8.031 51,176 -15,899 0.01% 410,973
2012-06-29 2012-06-27 7.729 67,075 -9,937 0.01% 518,401
2012-06-19 2012-06-15 7.789 77,012 -1,490 0.02% 599,851
2012-05-30 2012-05-28 7.114 78,502 +1,431 0.02% 558,438
2012-05-23 2012-05-21 7.093 77,071 -33,170 0.02% 546,679
2012-05-04 2012-05-02 8.159 110,241 +24,390 0.02% 899,479
2012-05-02 2012-04-27 7.913 85,851 +4,877 0.02% 679,356
2012-04-30 2012-04-26 8.077 80,974 +4,391 0.02% 654,044
2012-04-27 2012-04-25 7.934 76,583 -9,756 0.02% 607,587
2012-04-12 2012-04-10 8.385 86,339 +8,780 0.02% 723,928
2012-03-27 2012-03-23 8.200 77,559 -1,463 0.02% 636,000
2012-03-23 2012-03-21 8.446 79,022 -14,634 0.02% 667,437
2012-03-20 2012-03-16 8.364 93,656 -2,927 0.02% 783,359
2012-03-15 2012-03-13 8.139 96,583 -975 0.02% 786,061
2012-03-13 2012-03-09 7.975 97,558 -7,805 0.02% 777,996
2012-03-12 2012-03-08 8.200 105,363 -488 0.02% 863,999
2012-03-09 2012-03-07 7.934 105,851 -1,951 0.02% 839,790
2012-02-23 2012-02-21 8.569 107,802 -488 0.02% 923,779
2012-02-22 2012-02-20 8.364 108,290 -488 0.02% 905,761
2012-02-16 2012-02-14 8.303 108,778 -9,756 0.02% 903,152
2012-02-14 2012-02-10 8.323 118,534 +1,952 0.02% 986,584
2012-02-13 2012-02-09 8.405 116,582 +4,390 0.02% 979,897
2012-02-10 2012-02-08 8.200 112,192 +4,878 0.02% 919,998
2012-02-09 2012-02-07 8.282 107,314 +975 0.02% 888,797
2012-02-07 2012-02-03 7.831 106,339 +4,390 0.02% 832,762
2012-02-06 2012-02-02 7.852 101,949 -975 0.02% 800,473
2012-02-03 2012-02-01 7.442 102,924 +4,878 0.02% 765,928
2012-02-02 2012-01-31 7.257 98,046 -488 0.02% 711,538
2012-02-01 2012-01-30 7.196 98,534 -976 0.02% 709,019
2012-01-30 2012-01-26 7.011 99,510 +3,903 0.02% 697,682
2012-01-20 2012-01-18 6.601 95,607 +4,390 0.02% 631,118
2012-01-19 2012-01-17 6.560 91,217 +5,366 0.02% 598,399
2012-01-17 2012-01-13 6.376 85,851 +4,877 0.02% 547,357
2012-01-11 2012-01-09 6.314 80,974 +4,878 0.02% 511,283
2011-12-08 2011-12-06 6.150 76,096 -4,878 0.02% 468,002
2011-11-17 2011-11-15 6.355 80,974 +4,878 0.02% 514,603
2011-11-16 2011-11-14 5.986 76,096 -9,755 0.02% 455,522
2011-11-11 2011-11-09 5.904 85,851 -2,927 0.02% 506,877
2011-11-08 2011-11-04 5.740 88,778 -488 0.02% 509,599
2011-10-26 2011-10-24 5.166 89,266 -488 0.02% 461,160
2011-10-11 2011-10-07 5.043 89,754 +4,878 0.02% 452,641
2011-10-10 2011-10-06 4.941 84,876 -488 0.02% 419,341
2011-10-04 2011-09-30 5.207 85,364 -487 0.02% 444,502
2011-09-30 2011-09-27 4.982 85,851 -488 0.02% 427,678
2011-09-27 2011-09-23 5.023 86,339 -15,122 0.02% 433,649
2011-09-26 2011-09-22 5.125 101,461 -5,853 0.02% 520,001
2011-09-23 2011-09-21 5.166 107,314 +5,853 0.02% 554,398
2011-09-19 2011-09-15 5.293 101,461 +2,429 0.02% 537,016
2011-09-14 2011-09-09 5.377 99,032 -476 0.02% 532,480
2011-09-07 2011-09-05 5.251 99,508 +9,522 0.02% 522,499
2011-09-06 2011-09-02 5.314 89,986 +952 0.02% 478,171
2011-09-05 2011-09-01 5.251 89,034 +14,760 0.02% 467,502
2011-08-09 2011-08-05 5.566 74,274 -7,142 0.02% 413,400
2011-08-04 2011-08-02 5.692 81,416 +1,429 0.02% 463,411
2011-07-20 2011-07-18 5.713 79,987 -4,762 0.02% 456,958
2011-07-13 2011-07-11 5.776 84,749 -2,380 0.02% 489,502
2011-07-12 2011-07-08 5.881 87,129 +476 0.02% 512,399
2011-07-04 2011-06-29 5.713 86,653 +476 0.02% 495,040
2011-06-21 2011-06-17 5.692 86,177 -4,761 0.02% 490,510
2011-05-30 2011-05-26 5.671 90,938 -476 0.02% 515,700
2011-05-26 2011-05-24 5.755 91,414 -476 0.02% 526,079
2011-05-19 2011-05-17 5.864 91,890 +2,045 0.02% 538,885
2011-04-27 2011-04-21 5.972 89,845 +1,397 0.02% 536,542
2011-04-26 2011-04-20 6.058 88,448 +13,965 0.02% 535,799
2011-04-11 2011-04-07 5.886 74,483 -465 0.02% 438,402
2011-03-09 2011-03-07 6.230 74,948 +6,983 0.02% 466,899
2011-02-24 2011-02-22 6.122 67,965 -931 0.01% 416,097
2011-02-21 2011-02-17 6.230 68,896 +931 0.01% 429,197
2011-01-27 2011-01-25 5.886 67,965 +465 0.01% 400,038
2011-01-26 2011-01-24 5.907 67,500 +2,793 0.01% 398,751
2010-12-02 2010-11-30 5.736 64,707 +4,655 0.01% 371,131
2010-11-29 2010-11-25 5.864 60,052 +4,656 0.01% 352,172
2010-11-23 2010-11-19 5.972 55,396 +8,379 0.01% 330,817
2010-11-19 2010-11-17 6.122 47,017 -326 0.01% 287,849
2010-11-18 2010-11-16 5.843 47,343 +326 0.01% 276,624
2010-11-12 2010-11-10 6.187 47,017 +465 0.01% 290,879
2010-11-09 2010-11-05 6.230 46,552 -1,396 0.01% 290,002
2010-10-19 2010-10-15 6.423 47,948 -466 0.01% 307,969
2010-10-06 2010-10-04 6.337 48,414 -1,396 0.01% 306,802
2010-10-04 2010-09-29 6.337 49,810 -466 0.01% 315,648
2010-09-28 2010-09-24 6.316 50,276 -4,655 0.01% 317,521
2010-09-21 2010-09-17 6.251 54,931 -465 0.01% 343,380
2010-09-16 2010-09-14 6.604 55,396 +1,160 0.01% 365,850
2010-09-13 2010-09-09 6.538 54,236 +9,115 0.01% 354,619
2010-09-06 2010-09-02 6.495 45,121 -456 0.01% 293,041
2010-08-16 2010-08-12 6.582 45,577 -3,190 0.01% 300,003
2010-08-04 2010-08-02 6.582 48,767 -1,823 0.01% 321,000
2010-07-21 2010-07-19 6.253 50,590 -3,646 0.01% 316,350
2010-07-05 2010-06-30 6.780 54,236 -9,115 0.01% 367,709
2010-05-26 2010-05-24 6.319 63,351 +1,823 0.01% 400,317
2010-05-24 2010-05-19 6.253 61,528 +1,367 0.01% 384,748
2010-05-20 2010-05-18 6.253 60,161 +456 0.01% 376,199
2010-05-18 2010-05-14 6.726 59,705 +1,275 0.01% 401,574
2010-05-10 2010-05-06 6.524 58,430 -2,230 0.01% 381,208
2010-05-03 2010-04-29 6.883 60,660 +2,230 0.01% 417,517
2010-04-29 2010-04-27 6.704 58,430 -4,461 0.01% 391,688
2010-04-28 2010-04-26 6.704 62,891 +1,339 0.01% 421,593
2010-04-22 2010-04-20 6.591 61,552 +4,460 0.01% 405,717
2010-04-21 2010-04-19 6.502 57,092 +8,920 0.01% 371,199
2010-04-13 2010-04-09 6.995 48,172 -6,690 0.01% 336,963
2010-04-12 2010-04-08 6.995 54,862 -6,690 0.01% 383,760
2010-04-07 2010-03-31 6.950 61,552 -45,050 0.01% 427,797
2010-03-29 2010-03-25 7.062 106,602 +446 0.02% 752,852
2010-03-17 2010-03-15 7.062 106,156 -446 0.02% 749,702
2010-03-09 2010-03-05 7.040 106,602 -1,784 0.02% 750,462
2010-02-24 2010-02-22 7.040 108,386 -4,460 0.02% 763,021
2010-02-22 2010-02-18 7.062 112,846 +13,381 0.02% 796,948
2010-02-05 2010-02-03 6.950 99,465 -446 0.02% 691,298
2010-02-02 2010-01-29 7.152 99,911 -4,461 0.02% 714,558
2010-02-01 2010-01-28 6.793 104,372 -1,784 0.02% 709,023
2010-01-15 2010-01-13 7.242 106,156 -8,920 0.02% 768,742
2010-01-13 2010-01-11 7.309 115,076 +1,784 0.03% 841,077
2010-01-12 2010-01-08 7.130 113,292 -3,569 0.02% 807,718
2010-01-08 2010-01-06 7.174 116,861 -2,676 0.03% 838,403
2010-01-04 2009-12-29 7.197 119,537 -892 0.03% 860,282
2009-12-30 2009-12-28 7.174 120,429 -446 0.03% 864,002
2009-12-28 2009-12-22 7.040 120,875 -446 0.03% 850,941
2009-12-23 2009-12-21 6.995 121,321 -4,460 0.03% 848,641
2009-12-17 2009-12-15 6.905 125,781 -446 0.03% 868,559
2009-12-14 2009-12-10 6.928 126,227 +1,338 0.03% 874,469
2009-12-11 2009-12-09 7.152 124,889 +8,921 0.03% 893,199
2009-12-10 2009-12-08 7.174 115,968 +8,920 0.03% 831,997
2009-12-04 2009-12-02 7.174 107,048 -7,136 0.02% 768,001
2009-12-03 2009-12-01 7.219 114,184 +4,460 0.03% 824,318
2009-11-26 2009-11-24 6.905 109,724 -4,460 0.02% 757,680
2009-11-25 2009-11-23 7.085 114,184 -1,784 0.03% 808,958
2009-11-23 2009-11-19 6.995 115,968 +2,676 0.03% 811,197
2009-11-20 2009-11-18 7.174 113,292 +5,352 0.02% 812,798
2009-11-17 2009-11-13 6.569 107,940 -27,208 0.02% 709,061
2009-10-29 2009-10-27 6.278 135,148 -4,906 0.03% 848,401
2009-10-22 2009-10-20 6.300 140,054 -2,230 0.03% 882,339
2009-10-21 2009-10-19 6.165 142,284 -4,461 0.03% 877,248
2009-10-20 2009-10-16 6.165 146,745 -446 0.03% 904,752
2009-10-15 2009-10-13 5.919 147,191 +2,230 0.03% 871,202
2009-10-14 2009-10-12 6.076 144,961 -3,122 0.03% 880,753
2009-10-13 2009-10-09 5.874 148,083 +8,921 0.03% 869,841
2009-10-12 2009-10-08 6.165 139,162 -3,568 0.03% 857,999
2009-10-07 2009-10-05 6.076 142,730 -13,381 0.03% 867,198
2009-10-06 2009-10-02 6.009 156,111 -3,123 0.03% 937,998
2009-10-02 2009-09-29 6.352 159,234 -15,611 0.04% 1,011,533
2009-09-30 2009-09-28 6.307 174,845 -4,371 0.04% 1,102,683
2009-09-29 2009-09-25 6.307 179,216 +11,773 0.04% 1,130,249
2009-09-28 2009-09-24 6.238 167,443 +4,797 0.04% 1,044,481
2009-09-25 2009-09-23 6.146 162,646 +28,343 0.04% 999,638
2009-09-23 2009-09-21 5.527 134,303 -4,797 0.03% 742,279
2009-09-15 2009-09-11 5.802 139,100 +13,518 0.03% 807,072
2009-09-10 2009-09-08 5.412 125,582 +1,744 0.03% 679,679
2009-08-12 2009-08-10 5.389 123,838 -21,802 0.03% 667,400
2009-08-11 2009-08-07 5.275 145,640 +436 0.03% 768,198
2009-08-06 2009-08-04 5.619 145,204 -22,239 0.03% 815,848
2009-07-31 2009-07-29 5.550 167,443 -4,796 0.04% 929,281
2009-07-29 2009-07-27 5.687 172,239 -436 0.04% 979,598
2009-07-28 2009-07-24 5.343 172,675 +4,360 0.04% 922,678
2009-07-24 2009-07-22 5.275 168,315 +43,605 0.04% 887,800
2009-07-10 2009-07-08 5.160 124,710 -436 0.03% 643,500
2009-06-16 2009-06-12 5.366 125,146 -11,773 0.03% 671,579
2009-06-08 2009-06-04 5.458 136,919 -2,617 0.03% 747,318
2009-06-03 2009-06-01 5.045 139,536 -13,081 0.03% 704,001
2009-05-25 2009-05-21 4.610 152,617 +2,180 0.03% 703,499
2009-05-22 2009-05-20 4.610 150,437 -436 0.03% 693,450
2009-05-19 2009-05-15 4.587 150,873 -56,250 0.03% 692,000
2009-05-15 2009-05-13 4.958 207,123 -436 0.05% 1,026,837
2009-05-14 2009-05-12 4.840 207,559 +5,930 0.05% 1,004,498
2009-05-12 2009-05-08 4.840 201,629 +11,013 0.05% 975,799
2009-04-16 2009-04-14 4.722 190,616 -5,930 0.04% 900,001
2009-03-31 2009-03-27 4.438 196,546 -8,472 0.05% 872,320
2009-03-30 2009-03-26 4.367 205,018 -8,472 0.05% 895,401
2009-03-27 2009-03-25 4.415 213,490 +8,472 0.05% 942,482
2009-03-26 2009-03-24 4.037 205,018 +847 0.05% 827,641
2009-03-23 2009-03-19 4.061 204,171 -4,236 0.05% 829,041
2009-03-17 2009-03-13 4.226 208,407 +3,813 0.05% 880,682
2009-02-27 2009-02-25 3.706 204,594 +4,236 0.05% 758,309
2009-02-17 2009-02-13 3.919 200,358 +21,179 0.05% 785,179
2009-02-16 2009-02-12 3.895 179,179 +4,236 0.04% 697,951
2009-02-10 2009-02-06 4.013 174,943 +8,472 0.04% 702,100
2009-01-19 2009-01-15 3.659 166,471 +2,118 0.04% 609,150
2009-01-16 2009-01-14 3.730 164,353 +423 0.04% 613,039
2009-01-15 2009-01-13 3.824 163,930 +7,201 0.04% 626,942
2009-01-12 2009-01-08 3.966 156,729 -4,235 0.04% 621,602
2009-01-09 2009-01-07 4.131 160,964 +21,179 0.04% 664,998
2009-01-08 2009-01-06 4.061 139,785 +8,048 0.03% 567,600
2008-12-23 2008-12-19 3.612 131,737 +3,813 0.03% 475,831
2008-12-22 2008-12-18 3.470 127,924 +423 0.03% 443,939
2008-12-15 2008-12-11 3.777 127,501 +847 0.03% 481,601
2008-12-12 2008-12-10 3.706 126,654 -8,895 0.03% 469,432
2008-11-21 2008-11-19 2.857 135,549 -847 0.03% 387,200
2008-11-03 2008-10-30 2.479 136,396 +847 0.03% 338,100
2008-10-24 2008-10-22 3.069 135,549 +847 0.03% 416,000
2008-10-20 2008-10-16 3.541 134,702 +2,542 0.03% 477,001
2008-10-16 2008-10-14 3.541 132,160 -424 0.03% 467,999
2008-10-15 2008-10-13 3.612 132,584 -8,472 0.03% 478,891
2008-10-08 2008-10-03 4.438 141,056 -1,270 0.03% 626,041
2008-10-02 2008-09-29 4.185 142,326 +5,023 0.03% 595,579
2008-09-25 2008-09-23 4.478 137,303 -1,635 0.03% 614,879
2008-09-22 2008-09-18 4.503 138,938 +41,682 0.03% 625,601
2008-09-04 2008-09-02 4.845 97,256 +4,086 0.02% 471,238
2008-07-11 2008-07-09 5.873 93,170 -409 0.02% 547,200
2008-06-11 2008-06-06 5.873 93,579 -16,345 0.02% 549,602
2008-06-10 2008-06-05 5.898 109,924 +2,043 0.03% 648,289
2008-05-26 2008-05-22 5.751 107,881 -409 0.03% 620,400
2008-05-16 2008-05-14 5.974 108,290 -408 0.03% 646,885
2008-05-15 2008-05-13 5.999 108,698 +2,274 0.03% 652,039
2008-04-30 2008-04-28 6.049 106,424 +4,001 0.03% 643,718
2008-04-14 2008-04-10 6.374 102,423 +8,001 0.03% 652,798
2008-04-11 2008-04-09 6.274 94,422 -800 0.02% 592,363
2008-03-28 2008-03-26 5.949 95,222 -400 0.02% 566,442
2008-03-19 2008-03-17 5.774 95,622 -400 0.02% 552,091
2008-03-07 2008-03-05 6.224 96,022 +400 0.02% 597,600
2008-03-06 2008-03-04 6.249 95,622 -12,003 0.02% 597,501
2008-03-03 2008-02-28 6.074 107,625 -400 0.03% 653,673
2008-02-11 2008-02-04 5.999 108,025 -400 0.03% 648,002
2008-01-25 2008-01-23 6.174 108,425 +2,001 0.03% 669,371
2008-01-24 2008-01-22 5.974 106,424 -400 0.03% 635,738
2008-01-14 2008-01-10 6.648 106,824 +4,401 0.03% 710,217
2008-01-11 2008-01-09 6.673 102,423 -400 0.03% 683,517
2008-01-02 2007-12-27 6.598 102,823 -401 0.03% 678,477
2007-12-17 2007-12-13 6.623 103,224 -400 0.03% 683,703
2007-12-14 2007-12-12 6.973 103,624 -3,600 0.03% 722,612
2007-12-12 2007-12-10 7.023 107,224 -801 0.03% 753,077
2007-12-11 2007-12-07 6.998 108,025 -2,800 0.03% 756,002
2007-12-10 2007-12-06 6.673 110,825 -6,002 0.03% 739,588
2007-12-07 2007-12-05 6.249 116,827 +1,601 0.03% 730,002
2007-12-05 2007-12-03 6.249 115,226 -2,001 0.03% 719,998
2007-11-30 2007-11-28 5.749 117,227 +3,201 0.03% 673,901
2007-11-28 2007-11-26 5.874 114,026 +8,002 0.03% 669,750
2007-11-27 2007-11-23 5.949 106,024 +4,001 0.03% 630,699
2007-11-23 2007-11-21 6.249 102,023 -800 0.03% 637,498
2007-11-16 2007-11-14 6.673 102,823 -801 0.03% 686,187
2007-11-15 2007-11-13 6.524 103,624 -92,021 0.03% 675,992
2007-11-14 2007-11-12 6.399 195,645 -196,044 0.05% 1,251,842
2007-11-13 2007-11-09 6.698 391,689 -401 0.10% 2,623,717
2007-11-08 2007-11-06 6.848 392,090 -16,003 0.10% 2,685,203
2007-11-02 2007-10-31 6.723 408,093 -3,201 0.10% 2,743,799
2007-11-01 2007-10-30 6.449 411,294 +4,001 0.10% 2,652,241
2007-10-25 2007-10-23 6.798 407,293 -4,001 0.10% 2,768,960
2007-10-24 2007-10-22 6.573 411,294 +4,001 0.10% 2,703,641
2007-10-23 2007-10-18 6.873 407,293 -400 0.10% 2,799,500
2007-10-22 2007-10-17 6.773 407,693 -3,601 0.10% 2,761,489
2007-10-17 2007-10-15 6.873 411,294 -400 0.10% 2,827,001
2007-10-16 2007-10-12 6.898 411,694 +10,402 0.10% 2,840,040
2007-10-15 2007-10-11 6.923 401,292 -400 0.10% 2,778,313
2007-10-12 2007-10-10 6.948 401,692 +23,606 0.10% 2,791,122
2007-10-11 2007-10-09 6.873 378,086 -801 0.09% 2,598,748
2007-10-10 2007-10-08 6.898 378,887 +24,006 0.09% 2,613,723
2007-10-09 2007-10-05 7.048 354,881 +28,006 0.09% 2,501,340
2007-10-08 2007-10-04 6.823 326,875 -36,008 0.08% 2,230,412
2007-10-05 2007-10-03 6.998 362,883 -400 0.09% 2,539,601
2007-10-04 2007-10-02 6.873 363,283 -10,402 0.09% 2,497,000
2007-10-03 2007-09-28 7.223 373,685 +400 0.09% 2,699,258
2007-10-02 2007-09-27 7.657 373,285 +66,415 0.09% 2,858,162
2007-09-28 2007-09-25 7.580 306,870 +7,919 0.08% 2,326,141
2007-09-27 2007-09-24 7.657 298,951 +10,971 0.08% 2,289,003
2007-09-24 2007-09-20 7.657 287,980 +2,743 0.07% 2,205,000
2007-09-21 2007-09-19 7.376 285,237 +113,624 0.07% 2,103,918
2007-09-20 2007-09-18 7.478 171,613 +17,240 0.04% 1,283,343
2007-09-19 2007-09-17 7.657 154,373 +14,105 0.04% 1,182,001
2007-09-18 2007-09-14 7.912 140,268 +7,445 0.04% 1,109,802
2007-09-17 2007-09-13 8.014 132,823 -3,527 0.03% 1,064,457
2007-09-14 2007-09-12 7.886 136,350 -783 0.03% 1,075,322
2007-09-13 2007-09-11 7.835 137,133 -27,819 0.03% 1,074,498
2007-09-11 2007-09-07 7.631 164,952 +2,743 0.04% 1,258,792
2007-09-10 2007-09-06 7.223 162,209 -10,579 0.04% 1,171,619
2007-09-07 2007-09-05 6.687 172,788 -18,415 0.04% 1,155,420
2007-09-06 2007-09-04 6.508 191,203 -784 0.05% 1,244,400
2007-09-05 2007-09-03 6.432 191,987 -391 0.05% 1,234,802
2007-09-03 2007-08-30 6.355 192,378 -3,919 0.05% 1,222,587
2007-08-31 2007-08-29 6.176 196,297 +3,527 0.05% 1,212,423
2007-08-28 2007-08-24 6.457 192,770 +8,620 0.05% 1,244,758
2007-08-27 2007-08-23 6.279 184,150 -784 0.05% 1,156,197
2007-08-24 2007-08-22 6.457 184,934 +6,269 0.05% 1,194,160
2007-08-23 2007-08-21 6.585 178,665 +5,485 0.04% 1,176,479
2007-08-22 2007-08-20 6.636 173,180 +2,351 0.04% 1,149,201
2007-08-21 2007-08-17 6.125 170,829 +5,094 0.04% 1,046,400
2007-08-20 2007-08-16 6.355 165,735 +14,888 0.04% 1,053,267
2007-08-17 2007-08-15 7.019 150,847 +19,591 0.04% 1,058,752
2007-08-15 2007-08-13 7.351 131,256 +3,526 0.03% 964,799
2007-08-14 2007-08-10 7.402 127,730 +3,918 0.03% 945,401
2007-08-13 2007-08-09 7.580 123,812 +6,661 0.03% 938,522
2007-08-10 2007-08-08 7.657 117,151 -8,228 0.03% 897,000
2007-08-08 2007-08-06 7.631 125,379 -12,930 0.03% 956,800
2007-08-07 2007-08-03 7.733 138,309 +392 0.03% 1,069,592
2007-08-06 2007-08-02 7.606 137,917 +14,497 0.03% 1,048,961
2007-08-03 2007-08-01 7.784 123,420 -2,351 0.03% 960,750
2007-08-02 2007-07-31 7.886 125,771 +3,918 0.03% 991,891
2007-08-01 2007-07-30 7.861 121,853 -5,093 0.03% 957,882
2007-07-31 2007-07-27 7.938 126,946 -6,269 0.03% 1,007,638
2007-07-27 2007-07-25 7.912 133,215 +3,134 0.03% 1,053,998
2007-07-26 2007-07-24 7.912 130,081 +7,053 0.03% 1,029,202
2007-07-25 2007-07-23 7.861 123,028 +6,269 0.03% 967,119
2007-07-24 2007-07-20 7.963 116,759 -3,918 0.03% 929,758
2007-07-23 2007-07-19 7.912 120,677 +1,567 0.03% 954,797
2007-07-20 2007-07-18 7.835 119,110 +12,538 0.03% 933,279
2007-07-19 2007-07-17 7.784 106,572 +10,187 0.03% 829,599
2007-07-17 2007-07-13 8.040 96,385 -3,135 0.02% 774,899
2007-07-16 2007-07-12 8.065 99,520 +392 0.03% 802,643
2007-07-13 2007-07-11 8.040 99,128 -31,345 0.03% 796,952
2007-07-12 2007-07-10 7.963 130,473 +37,222 0.03% 1,038,964
2007-07-11 2007-07-09 8.065 93,251 -783 0.02% 752,083
2007-07-10 2007-07-06 8.116 94,034 +5,485 0.02% 763,198
2007-07-09 2007-07-05 8.142 88,549 -10,579 0.02% 720,940
2007-07-06 2007-07-04 7.989 99,128 +5,877 0.03% 791,892
2007-07-05 2007-07-03 7.912 93,251 +6,269 0.02% 737,803
2007-07-04 2007-06-29 8.320 86,982 0.02% 723,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top