History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 12,127,000 | +0 | 1.20% | 4,183,815 |
| 2025-10-13 | 2025-10-09 | 0.350 | 12,127,000 | +0 | 1.20% | 4,244,450 |
| 2025-10-10 | 2025-10-08 | 0.360 | 12,127,000 | +0 | 1.20% | 4,365,720 |
| 2025-10-09 | 2025-10-06 | 0.365 | 12,127,000 | +0 | 1.20% | 4,426,355 |
| 2025-10-08 | 2025-10-03 | 0.355 | 12,127,000 | +0 | 1.20% | 4,305,085 |
| 2025-10-06 | 2025-10-02 | 0.350 | 12,127,000 | +0 | 1.20% | 4,244,450 |
| 2025-10-03 | 2025-09-30 | 0.360 | 12,127,000 | +0 | 1.20% | 4,365,720 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,127,000 | +0 | 1.20% | 4,305,085 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,127,000 | +0 | 1.20% | 4,365,720 |
| 2025-09-29 | 2025-09-25 | 0.360 | 12,127,000 | +0 | 1.20% | 4,365,720 |
| 2025-09-26 | 2025-09-24 | 0.355 | 12,127,000 | +0 | 1.20% | 4,305,085 |
| 2025-09-25 | 2025-09-23 | 0.340 | 12,127,000 | +0 | 1.20% | 4,123,180 |
| 2025-09-24 | 2025-09-22 | 0.355 | 12,127,000 | +0 | 1.20% | 4,305,085 |
| 2025-09-23 | 2025-09-19 | 0.350 | 12,127,000 | +0 | 1.20% | 4,244,450 |
| 2025-09-22 | 2025-09-18 | 0.340 | 12,127,000 | +0 | 1.20% | 4,123,180 |
| 2025-09-19 | 2025-09-17 | 0.365 | 12,127,000 | +0 | 1.20% | 4,426,355 |
| 2025-09-18 | 2025-09-16 | 0.345 | 12,127,000 | +0 | 1.20% | 4,183,815 |
| 2025-09-17 | 2025-09-15 | 0.340 | 12,127,000 | +0 | 1.20% | 4,123,180 |
| 2025-09-16 | 2025-09-12 | 0.330 | 12,127,000 | +0 | 1.20% | 4,001,910 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,127,000 | +0 | 1.20% | 3,880,640 |
| 2025-09-12 | 2025-09-10 | 0.340 | 12,127,000 | +0 | 1.20% | 4,123,180 |
| 2025-09-11 | 2025-09-09 | 0.330 | 12,127,000 | +0 | 1.20% | 4,001,910 |
| 2025-09-10 | 2025-09-08 | 0.320 | 12,127,000 | +0 | 1.20% | 3,880,640 |
| 2025-09-09 | 2025-09-05 | 0.335 | 12,127,000 | +0 | 1.20% | 4,062,545 |
| 2025-09-08 | 2025-09-04 | 0.315 | 12,127,000 | +0 | 1.20% | 3,820,005 |
| 2025-09-05 | 2025-09-03 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-09-03 | 2025-09-01 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-09-01 | 2025-08-28 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-08-28 | 2025-08-26 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-26 | 2025-08-22 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-08-25 | 2025-08-21 | 0.310 | 12,127,000 | +0 | 1.20% | 3,759,370 |
| 2025-08-22 | 2025-08-20 | 0.350 | 12,127,000 | +0 | 1.20% | 4,244,450 |
| 2025-08-21 | 2025-08-19 | 0.350 | 12,127,000 | +0 | 1.20% | 4,244,450 |
| 2025-08-20 | 2025-08-18 | 0.315 | 12,127,000 | +0 | 1.20% | 3,820,005 |
| 2025-08-19 | 2025-08-15 | 0.315 | 12,127,000 | +0 | 1.20% | 3,820,005 |
| 2025-08-18 | 2025-08-14 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-15 | 2025-08-13 | 0.310 | 12,127,000 | +0 | 1.20% | 3,759,370 |
| 2025-08-14 | 2025-08-12 | 0.315 | 12,127,000 | +0 | 1.20% | 3,820,005 |
| 2025-08-13 | 2025-08-11 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-08 | 2025-08-06 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-08-07 | 2025-08-05 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-08-06 | 2025-08-04 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-08-05 | 2025-08-01 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-08-04 | 2025-07-31 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-08-01 | 2025-07-30 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-31 | 2025-07-29 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-07-30 | 2025-07-28 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-07-29 | 2025-07-25 | 0.310 | 12,127,000 | +0 | 1.20% | 3,759,370 |
| 2025-07-28 | 2025-07-24 | 0.310 | 12,127,000 | +0 | 1.20% | 3,759,370 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-24 | 2025-07-22 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-07-23 | 2025-07-21 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-22 | 2025-07-18 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-07-21 | 2025-07-17 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-07-18 | 2025-07-16 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-17 | 2025-07-15 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 12,127,000 | +0 | 1.20% | 3,516,830 |
| 2025-07-11 | 2025-07-09 | 0.290 | 12,127,000 | +0 | 1.20% | 3,516,830 |
| 2025-07-10 | 2025-07-08 | 0.290 | 12,127,000 | +0 | 1.20% | 3,516,830 |
| 2025-07-09 | 2025-07-07 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-07-08 | 2025-07-04 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-07 | 2025-07-03 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-07-04 | 2025-07-02 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-03 | 2025-06-30 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-07-02 | 2025-06-27 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-06-30 | 2025-06-26 | 0.320 | 12,127,000 | +0 | 1.20% | 3,880,640 |
| 2025-06-27 | 2025-06-25 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-26 | 2025-06-24 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-06-25 | 2025-06-23 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-06-24 | 2025-06-20 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-06-23 | 2025-06-19 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-20 | 2025-06-18 | 0.310 | 12,127,000 | +0 | 1.20% | 3,759,370 |
| 2025-06-19 | 2025-06-17 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-06-18 | 2025-06-16 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-17 | 2025-06-13 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-16 | 2025-06-12 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-13 | 2025-06-11 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 12,127,000 | +0 | 1.20% | 3,516,830 |
| 2025-06-11 | 2025-06-09 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-10 | 2025-06-06 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-06-09 | 2025-06-05 | 0.295 | 12,127,000 | +0 | 1.20% | 3,577,465 |
| 2025-06-06 | 2025-06-04 | 0.305 | 12,127,000 | +0 | 1.20% | 3,698,735 |
| 2025-06-05 | 2025-06-03 | 0.310 | 12,127,000 | +0 | 1.20% | 3,759,370 |
| 2025-06-04 | 2025-06-02 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-06-02 | 2025-05-29 | 0.300 | 12,127,000 | +0 | 1.20% | 3,638,100 |
| 2025-05-30 | 2025-05-28 | 0.280 | 12,127,000 | +0 | 1.20% | 3,395,560 |
| 2025-05-29 | 2025-05-27 | 0.270 | 12,127,000 | +0 | 1.20% | 3,274,290 |
| 2025-05-28 | 2025-05-26 | 0.280 | 12,127,000 | +0 | 1.20% | 3,395,560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 12,127,000 | +0 | 1.20% | 3,395,560 |
| 2025-05-26 | 2025-05-22 | 0.290 | 12,127,000 | +0 | 1.20% | 3,516,830 |
| 2025-05-23 | 2025-05-21 | 0.290 | 12,127,000 | +170,000 | 1.20% | 3,516,830 |
| 2025-05-21 | 2025-05-19 | 0.280 | 11,957,000 | +80,000 | 1.18% | 3,347,960 |
| 2025-04-17 | 2025-04-15 | 0.335 | 11,877,000 | +84,000 | 1.17% | 3,978,795 |
| 2025-04-16 | 2025-04-14 | 0.340 | 11,793,000 | +140,000 | 1.16% | 4,009,620 |
| 2025-04-14 | 2025-04-10 | 0.335 | 11,653,000 | +137,000 | 1.15% | 3,903,755 |
| 2025-03-31 | 2025-03-27 | 0.400 | 11,516,000 | +19,000 | 1.14% | 4,606,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 11,497,000 | +100,000 | 1.13% | 4,828,740 |
| 2025-03-25 | 2025-03-21 | 0.415 | 11,397,000 | +51,000 | 1.12% | 4,729,755 |
| 2025-03-18 | 2025-03-14 | 0.430 | 11,346,000 | +1,000 | 1.12% | 4,878,780 |
| 2025-03-17 | 2025-03-13 | 0.430 | 11,345,000 | +1,000 | 1.12% | 4,878,350 |
| 2025-03-14 | 2025-03-12 | 0.425 | 11,344,000 | +21,000 | 1.12% | 4,821,200 |
| 2025-03-12 | 2025-03-10 | 0.425 | 11,323,000 | +2,000 | 1.12% | 4,812,275 |
| 2025-03-11 | 2025-03-07 | 0.435 | 11,321,000 | +2,000 | 1.12% | 4,924,635 |
| 2025-03-06 | 2025-03-04 | 0.420 | 11,319,000 | +3,000 | 1.12% | 4,753,980 |
| 2025-02-19 | 2025-02-17 | 0.420 | 11,316,000 | +155,000 | 1.12% | 4,752,720 |
| 2025-02-10 | 2025-02-06 | 0.415 | 11,161,000 | -1,000 | 1.10% | 4,631,815 |
| 2025-01-09 | 2025-01-07 | 0.435 | 11,162,000 | +100,000 | 1.10% | 4,855,470 |
| 2025-01-08 | 2025-01-06 | 0.450 | 11,062,000 | +92,000 | 1.09% | 4,977,900 |
| 2024-11-13 | 2024-11-11 | 0.480 | 10,970,000 | +33,000 | 1.08% | 5,265,600 |
| 2024-06-04 | 2024-05-31 | 0.802 | 10,937,000 | +431,724 | 1.08% | 8,767,579 |
| 2024-04-08 | 2024-04-03 | 0.760 | 10,505,276 | -105,658 | 1.08% | 7,984,010 |
| 2024-01-25 | 2024-01-23 | 0.770 | 10,610,934 | -961 | 1.09% | 8,174,780 |
| 2023-12-19 | 2023-12-15 | 0.781 | 10,611,895 | -4,802 | 1.09% | 8,286,000 |
| 2023-12-14 | 2023-12-12 | 0.770 | 10,616,697 | +4,802 | 1.09% | 8,179,220 |
| 2023-10-05 | 2023-10-03 | 0.824 | 10,611,895 | +418,891 | 1.09% | 8,741,541 |
| 2023-06-09 | 2023-06-07 | 0.824 | 10,193,004 | -4,613 | 1.09% | 8,396,480 |
| 2023-06-06 | 2023-06-02 | 0.889 | 10,197,617 | +377,689 | 1.09% | 9,067,711 |
| 2023-02-03 | 2023-02-01 | 1.036 | 9,819,928 | +167,915 | 1.09% | 10,168,760 |
| 2022-10-06 | 2022-10-03 | 0.912 | 9,652,013 | +361,951 | 1.07% | 8,804,073 |
| 2022-06-08 | 2022-06-06 | 1.078 | 9,290,062 | +316,707 | 1.07% | 10,010,217 |
| 2021-12-17 | 2021-12-15 | 1.090 | 8,973,355 | +82,597 | 1.07% | 9,777,600 |
| 2021-12-16 | 2021-12-14 | 1.090 | 8,890,758 | +23,953 | 1.06% | 9,687,600 |
| 2021-12-13 | 2021-12-09 | 1.078 | 8,866,805 | +161,890 | 1.06% | 9,554,150 |
| 2021-09-29 | 2021-09-27 | 1.151 | 8,704,915 | +283,856 | 1.04% | 10,022,708 |
| 2021-06-22 | 2021-06-18 | 1.264 | 8,421,059 | +202,956 | 1.04% | 10,644,390 |
| 2021-05-25 | 2021-05-21 | 1.303 | 8,218,103 | +246,543 | 1.01% | 10,709,124 |
| 2021-02-25 | 2021-02-23 | 1.226 | 7,971,560 | -775 | 1.01% | 9,770,750 |
| 2021-02-23 | 2021-02-19 | 1.161 | 7,972,335 | +775 | 1.01% | 9,257,400 |
| 2020-12-10 | 2020-12-08 | 1.071 | 7,971,560 | -54,255 | 1.01% | 8,536,550 |
| 2020-11-23 | 2020-11-19 | 1.097 | 8,025,815 | +3,876 | 1.02% | 8,801,750 |
| 2020-07-16 | 2020-07-14 | 1.213 | 8,021,939 | +77,506 | 1.02% | 9,729,000 |
| 2020-07-03 | 2020-06-30 | 1.290 | 7,944,433 | +164,314 | 1.01% | 10,250,000 |
| 2020-05-22 | 2020-05-20 | 1.415 | 7,780,119 | +261,831 | 0.99% | 11,010,838 |
| 2020-04-15 | 2020-04-09 | 1.295 | 7,518,288 | -13,481 | 0.99% | 9,736,860 |
| 2020-03-31 | 2020-03-27 | 1.348 | 7,531,769 | +13,481 | 0.99% | 10,156,560 |
| 2019-12-30 | 2019-12-24 | 1.709 | 7,518,288 | +14,980 | 0.99% | 12,848,641 |
| 2019-12-17 | 2019-12-13 | 1.682 | 7,503,308 | +74,149 | 0.99% | 12,622,680 |
| 2019-12-13 | 2019-12-11 | 1.736 | 7,429,159 | +74,899 | 0.98% | 12,894,700 |
| 2019-12-04 | 2019-12-02 | 1.669 | 7,354,260 | +59,918 | 0.97% | 12,273,749 |
| 2019-11-08 | 2019-11-06 | 1.709 | 7,294,342 | +100,364 | 0.96% | 12,465,920 |
| 2019-10-28 | 2019-10-24 | 1.722 | 7,193,978 | +149,796 | 0.94% | 12,390,450 |
| 2019-10-24 | 2019-10-22 | 1.736 | 7,044,182 | +74,899 | 0.93% | 12,226,501 |
| 2019-09-27 | 2019-09-25 | 1.913 | 6,969,283 | +305,224 | 0.92% | 13,331,720 |
| 2019-05-28 | 2019-05-24 | 2.307 | 6,664,059 | +249,902 | 0.92% | 15,371,376 |
| 2019-05-14 | 2019-05-09 | 2.249 | 6,414,157 | +36,534 | 0.92% | 14,422,750 |
| 2019-05-10 | 2019-05-08 | 2.249 | 6,377,623 | +53,078 | 0.91% | 14,340,600 |
| 2019-05-06 | 2019-05-02 | 2.292 | 6,324,545 | -15,854 | 0.90% | 14,496,500 |
| 2019-05-02 | 2019-04-29 | 2.205 | 6,340,399 | +8,961 | 0.90% | 13,980,959 |
| 2019-04-25 | 2019-04-23 | 2.191 | 6,331,438 | +8,961 | 0.90% | 13,869,349 |
| 2019-04-12 | 2019-04-10 | 2.162 | 6,322,477 | +5,515 | 0.90% | 13,666,280 |
| 2019-04-11 | 2019-04-09 | 2.133 | 6,316,962 | +68,932 | 0.90% | 13,471,079 |
| 2019-04-10 | 2019-04-08 | 2.191 | 6,248,030 | +45,495 | 0.89% | 13,686,640 |
| 2019-03-29 | 2019-03-27 | 2.176 | 6,202,535 | +82,030 | 0.89% | 13,497,001 |
| 2019-03-22 | 2019-03-20 | 2.118 | 6,120,505 | +68,932 | 0.87% | 12,963,340 |
| 2019-03-21 | 2019-03-19 | 2.104 | 6,051,573 | +59,282 | 0.86% | 12,729,550 |
| 2019-03-08 | 2019-03-06 | 2.089 | 5,992,291 | +126,146 | 0.86% | 12,517,920 |
| 2019-03-07 | 2019-03-05 | 2.089 | 5,866,145 | +43,428 | 0.84% | 12,254,401 |
| 2019-03-06 | 2019-03-04 | 2.089 | 5,822,717 | +2,757 | 0.83% | 12,163,679 |
| 2019-02-27 | 2019-02-25 | 2.060 | 5,819,960 | +124,078 | 0.83% | 11,989,060 |
| 2019-02-26 | 2019-02-22 | 2.060 | 5,695,882 | +15,855 | 0.81% | 11,733,460 |
| 2019-02-22 | 2019-02-20 | 2.031 | 5,680,027 | +124,078 | 0.81% | 11,535,999 |
| 2019-02-19 | 2019-02-15 | 2.031 | 5,555,949 | +45,495 | 0.79% | 11,284,000 |
| 2019-02-13 | 2019-02-11 | 2.016 | 5,510,454 | +37,913 | 0.79% | 11,111,661 |
| 2019-02-11 | 2019-02-04 | 2.002 | 5,472,541 | +2,068 | 0.78% | 10,955,820 |
| 2018-09-27 | 2018-09-24 | 2.200 | 5,470,473 | +204,678 | 0.78% | 12,036,921 |
| 2018-09-03 | 2018-08-30 | 2.125 | 5,265,795 | -3,318 | 0.78% | 11,189,759 |
| 2018-08-27 | 2018-08-23 | 2.019 | 5,269,113 | +44,457 | 0.78% | 10,640,940 |
| 2018-08-16 | 2018-08-14 | 2.004 | 5,224,656 | +59,054 | 0.77% | 10,472,419 |
| 2018-07-24 | 2018-07-20 | 2.035 | 5,165,602 | +64,363 | 0.77% | 10,509,750 |
| 2018-07-13 | 2018-07-11 | 2.050 | 5,101,239 | +1,327 | 0.76% | 10,455,679 |
| 2018-07-12 | 2018-07-10 | 2.050 | 5,099,912 | +11,280 | 0.76% | 10,452,960 |
| 2018-07-09 | 2018-07-05 | 2.004 | 5,088,632 | +66,353 | 0.75% | 10,199,770 |
| 2018-06-27 | 2018-06-25 | 2.004 | 5,022,279 | +196,406 | 0.74% | 10,066,770 |
| 2018-06-21 | 2018-06-19 | 2.004 | 4,825,873 | +1,327 | 0.72% | 9,673,090 |
| 2018-06-08 | 2018-06-06 | 2.095 | 4,824,546 | +46,447 | 0.72% | 10,106,690 |
| 2018-06-07 | 2018-06-05 | 2.095 | 4,778,099 | +1,991 | 0.71% | 10,009,390 |
| 2018-06-05 | 2018-06-01 | 2.080 | 4,776,108 | +41,802 | 0.71% | 9,933,239 |
| 2018-06-04 | 2018-05-31 | 2.065 | 4,734,306 | +6,636 | 0.70% | 9,774,951 |
| 2018-06-01 | 2018-05-30 | 2.080 | 4,727,670 | +47,110 | 0.70% | 9,832,499 |
| 2018-05-30 | 2018-05-28 | 2.295 | 4,680,560 | +130,053 | 0.69% | 10,740,220 |
| 2018-05-29 | 2018-05-25 | 2.279 | 4,550,507 | +187,007 | 0.67% | 10,370,275 |
| 2018-05-21 | 2018-05-17 | 2.216 | 4,363,500 | +1,909 | 0.67% | 9,669,780 |
| 2018-05-18 | 2018-05-16 | 2.263 | 4,361,591 | +45,175 | 0.67% | 9,871,200 |
| 2018-05-16 | 2018-05-14 | 2.200 | 4,316,416 | +67,444 | 0.67% | 9,497,599 |
| 2018-05-15 | 2018-05-11 | 2.200 | 4,248,972 | +22,905 | 0.66% | 9,349,199 |
| 2018-05-14 | 2018-05-10 | 2.216 | 4,226,067 | +22,906 | 0.65% | 9,365,220 |
| 2018-05-11 | 2018-05-09 | 2.200 | 4,203,161 | +58,536 | 0.65% | 9,248,399 |
| 2018-05-08 | 2018-05-04 | 2.247 | 4,144,625 | +55,991 | 0.64% | 9,315,020 |
| 2018-05-04 | 2018-05-02 | 2.247 | 4,088,634 | +63,627 | 0.63% | 9,189,180 |
| 2018-05-03 | 2018-04-30 | 2.247 | 4,025,007 | +8,907 | 0.62% | 9,046,179 |
| 2018-05-02 | 2018-04-27 | 2.232 | 4,016,100 | +52,810 | 0.62% | 8,963,041 |
| 2018-04-27 | 2018-04-25 | 2.247 | 3,963,290 | +13,998 | 0.61% | 8,907,470 |
| 2018-04-20 | 2018-04-18 | 2.216 | 3,949,292 | +113,891 | 0.61% | 8,751,870 |
| 2018-04-16 | 2018-04-12 | 2.279 | 3,835,401 | +63,627 | 0.59% | 8,740,601 |
| 2018-04-13 | 2018-04-11 | 2.263 | 3,771,774 | +5,726 | 0.58% | 8,536,319 |
| 2018-04-09 | 2018-04-04 | 2.263 | 3,766,048 | +6,999 | 0.58% | 8,523,360 |
| 2018-04-06 | 2018-04-03 | 2.263 | 3,759,049 | +111,346 | 0.58% | 8,507,520 |
| 2018-03-29 | 2018-03-27 | 2.326 | 3,647,703 | +21,633 | 0.56% | 8,484,841 |
| 2018-03-28 | 2018-03-26 | 2.295 | 3,626,070 | +64,899 | 0.56% | 8,320,541 |
| 2018-03-27 | 2018-03-23 | 2.263 | 3,561,171 | +43,902 | 0.55% | 8,059,680 |
| 2018-03-22 | 2018-03-20 | 2.342 | 3,517,269 | +82,715 | 0.54% | 8,236,721 |
| 2018-03-20 | 2018-03-16 | 2.373 | 3,434,554 | +13,361 | 0.53% | 8,150,979 |
| 2018-03-19 | 2018-03-15 | 2.326 | 3,421,193 | +96,076 | 0.53% | 7,957,961 |
| 2018-03-16 | 2018-03-14 | 2.247 | 3,325,117 | +33,722 | 0.51% | 7,473,180 |
| 2018-03-12 | 2018-03-08 | 2.200 | 3,291,395 | +1,909 | 0.51% | 7,242,200 |
| 2018-03-01 | 2018-02-27 | 2.200 | 3,289,486 | +76,352 | 0.51% | 7,238,000 |
| 2018-02-28 | 2018-02-26 | 2.232 | 3,213,134 | +8,907 | 0.50% | 7,170,999 |
| 2018-02-26 | 2018-02-22 | 2.185 | 3,204,227 | +22,906 | 0.50% | 7,000,041 |
| 2018-02-23 | 2018-02-21 | 2.216 | 3,181,321 | +62,354 | 0.49% | 7,050,000 |
| 2018-02-22 | 2018-02-20 | 2.185 | 3,118,967 | +29,268 | 0.48% | 6,813,780 |
| 2018-02-21 | 2018-02-15 | 2.200 | 3,089,699 | +22,905 | 0.48% | 6,798,400 |
| 2018-02-13 | 2018-02-09 | 2.153 | 3,066,794 | +39,449 | 0.47% | 6,603,401 |
| 2018-02-07 | 2018-02-05 | 2.295 | 3,027,345 | +43,266 | 0.47% | 6,946,680 |
| 2018-02-06 | 2018-02-02 | 2.326 | 2,984,079 | +21,633 | 0.46% | 6,941,200 |
| 2018-02-02 | 2018-01-31 | 2.326 | 2,962,446 | +64,262 | 0.46% | 6,890,880 |
| 2018-01-29 | 2018-01-25 | 2.279 | 2,898,184 | +43,903 | 0.45% | 6,604,751 |
| 2018-01-24 | 2018-01-22 | 2.310 | 2,854,281 | +21,633 | 0.44% | 6,594,419 |
| 2018-01-19 | 2018-01-17 | 2.279 | 2,832,648 | +21,633 | 0.44% | 6,455,399 |
| 2018-01-18 | 2018-01-16 | 2.279 | 2,811,015 | +21,633 | 0.43% | 6,406,099 |
| 2018-01-17 | 2018-01-15 | 2.295 | 2,789,382 | +62,990 | 0.43% | 6,400,639 |
| 2018-01-16 | 2018-01-12 | 2.279 | 2,726,392 | +22,269 | 0.42% | 6,213,250 |
| 2018-01-15 | 2018-01-11 | 2.279 | 2,704,123 | +43,266 | 0.42% | 6,162,500 |
| 2018-01-12 | 2018-01-10 | 2.263 | 2,660,857 | +26,087 | 0.41% | 6,022,080 |
| 2018-01-05 | 2018-01-03 | 2.247 | 2,634,770 | +22,905 | 0.41% | 5,921,630 |
| 2018-01-04 | 2018-01-02 | 2.216 | 2,611,865 | +63,627 | 0.40% | 5,788,051 |
| 2018-01-02 | 2017-12-28 | 2.169 | 2,548,238 | +22,905 | 0.39% | 5,526,900 |
| 2017-12-29 | 2017-12-27 | 2.169 | 2,525,333 | +116,437 | 0.39% | 5,477,221 |
| 2017-12-20 | 2017-12-18 | 2.137 | 2,408,896 | +70,625 | 0.37% | 5,148,959 |
| 2017-12-15 | 2017-12-13 | 2.106 | 2,338,271 | +22,906 | 0.36% | 4,924,500 |
| 2017-12-07 | 2017-12-05 | 2.043 | 2,315,365 | +45,174 | 0.36% | 4,730,699 |
| 2017-12-06 | 2017-12-04 | 2.090 | 2,270,191 | +26,723 | 0.35% | 4,745,441 |
| 2017-12-05 | 2017-12-01 | 2.075 | 2,243,468 | +48,356 | 0.35% | 4,654,321 |
| 2017-12-01 | 2017-11-29 | 2.059 | 2,195,112 | +24,178 | 0.34% | 4,519,501 |
| 2017-11-17 | 2017-11-15 | 2.153 | 2,170,934 | +45,812 | 0.34% | 4,674,441 |
| 2017-11-15 | 2017-11-13 | 2.185 | 2,125,122 | +68,080 | 0.33% | 4,642,599 |
| 2017-11-13 | 2017-11-09 | 2.200 | 2,057,042 | +68,080 | 0.32% | 4,526,200 |
| 2017-11-08 | 2017-11-06 | 2.185 | 1,988,962 | +44,539 | 0.31% | 4,345,140 |
| 2017-11-07 | 2017-11-03 | 2.247 | 1,944,423 | +43,902 | 0.30% | 4,370,079 |
| 2017-10-27 | 2017-10-25 | 2.295 | 1,900,521 | +43,266 | 0.29% | 4,361,020 |
| 2017-10-25 | 2017-10-23 | 2.295 | 1,857,255 | +108,801 | 0.29% | 4,261,739 |
| 2017-10-19 | 2017-10-17 | 2.310 | 1,748,454 | +20,360 | 0.27% | 4,039,560 |
| 2017-10-18 | 2017-10-16 | 2.295 | 1,728,094 | +89,077 | 0.27% | 3,965,361 |
| 2017-10-13 | 2017-10-11 | 2.295 | 1,639,017 | +21,633 | 0.25% | 3,760,961 |
| 2017-10-12 | 2017-10-10 | 2.295 | 1,617,384 | +22,270 | 0.25% | 3,711,321 |
| 2017-10-11 | 2017-10-09 | 2.295 | 1,595,114 | +64,899 | 0.25% | 3,660,219 |
| 2017-10-10 | 2017-10-06 | 2.295 | 1,530,215 | +43,902 | 0.24% | 3,511,299 |
| 2017-10-09 | 2017-10-04 | 2.295 | 1,486,313 | +21,633 | 0.23% | 3,410,560 |
| 2017-10-06 | 2017-10-03 | 2.247 | 1,464,680 | +44,538 | 0.23% | 3,291,859 |
| 2017-10-04 | 2017-09-29 | 2.232 | 1,420,142 | +1,273 | 0.22% | 3,169,441 |
| 2017-10-03 | 2017-09-28 | 2.200 | 1,418,869 | +22,269 | 0.22% | 3,122,000 |
| 2017-09-29 | 2017-09-27 | 2.369 | 1,396,600 | +21,633 | 0.22% | 3,308,235 |
| 2017-09-28 | 2017-09-26 | 2.352 | 1,374,967 | +139,076 | 0.21% | 3,234,529 |
| 2017-09-27 | 2017-09-25 | 2.352 | 1,235,891 | +41,013 | 0.20% | 2,907,361 |
| 2017-09-25 | 2017-09-21 | 2.352 | 1,194,878 | +43,461 | 0.19% | 2,810,880 |
| 2017-09-20 | 2017-09-18 | 2.352 | 1,151,417 | +85,699 | 0.19% | 2,708,641 |
| 2017-09-18 | 2017-09-14 | 2.336 | 1,065,718 | +64,885 | 0.17% | 2,489,629 |
| 2017-09-13 | 2017-09-11 | 2.336 | 1,000,833 | +85,086 | 0.16% | 2,338,051 |
| 2017-09-11 | 2017-09-07 | 2.336 | 915,747 | +42,850 | 0.15% | 2,139,281 |
| 2017-09-06 | 2017-09-04 | 2.352 | 872,897 | +72,231 | 0.14% | 2,053,439 |
| 2017-09-05 | 2017-09-01 | 2.369 | 800,666 | +34,891 | 0.13% | 1,896,600 |
| 2017-08-31 | 2017-08-29 | 2.287 | 765,775 | +44,074 | 0.12% | 1,751,401 |
| 2017-08-29 | 2017-08-25 | 2.303 | 721,701 | +20,812 | 0.12% | 1,662,389 |
| 2017-08-28 | 2017-08-24 | 2.450 | 700,889 | +59,989 | 0.11% | 1,717,500 |
| 2017-08-24 | 2017-08-21 | 2.467 | 640,900 | +61,213 | 0.10% | 1,580,970 |
| 2017-08-22 | 2017-08-18 | 2.467 | 579,687 | +39,788 | 0.09% | 1,429,970 |
| 2017-08-18 | 2017-08-16 | 2.532 | 539,899 | +59,377 | 0.09% | 1,367,101 |
| 2017-08-17 | 2017-08-15 | 2.532 | 480,522 | -6,121 | 0.08% | 1,216,750 |
| 2017-08-15 | 2017-08-11 | 2.532 | 486,643 | +39,176 | 0.08% | 1,232,249 |
| 2017-08-11 | 2017-08-09 | 2.614 | 447,467 | +18,976 | 0.07% | 1,169,600 |
| 2017-08-10 | 2017-08-08 | 2.614 | 428,491 | +36,116 | 0.07% | 1,120,000 |
| 2017-08-09 | 2017-08-07 | 2.630 | 392,375 | +1,836 | 0.06% | 1,032,009 |
| 2017-08-08 | 2017-08-04 | 2.630 | 390,539 | +37,952 | 0.06% | 1,027,180 |
| 2017-08-04 | 2017-08-02 | 2.630 | 352,587 | +18,364 | 0.06% | 927,360 |
| 2017-08-02 | 2017-07-31 | 2.646 | 334,223 | +50,807 | 0.05% | 884,520 |
| 2017-08-01 | 2017-07-28 | 2.696 | 283,416 | +18,976 | 0.05% | 763,949 |
| 2017-07-28 | 2017-07-26 | 2.663 | 264,440 | +9,794 | 0.04% | 704,160 |
| 2017-07-20 | 2017-07-18 | 2.875 | 254,646 | +18,364 | 0.04% | 732,160 |
| 2017-05-29 | 2017-05-25 | 3.782 | 236,282 | +10,740 | 0.04% | 893,681 |
| 2016-12-01 | 2016-11-29 | 3.440 | 225,542 | +11,686 | 0.04% | 775,860 |
| 2016-10-26 | 2016-10-24 | 3.834 | 213,856 | +23,372 | 0.04% | 819,840 |
| 2016-09-29 | 2016-09-27 | 4.158 | 190,484 | +4,665 | 0.03% | 792,017 |
| 2016-09-27 | 2016-09-23 | 4.211 | 185,819 | +14,250 | 0.03% | 782,401 |
| 2016-09-22 | 2016-09-20 | 4.246 | 171,569 | -5,700 | 0.03% | 728,420 |
| 2016-09-21 | 2016-09-19 | 4.281 | 177,269 | +5,700 | 0.03% | 758,840 |
| 2016-09-15 | 2016-09-13 | 3.965 | 171,569 | +1,710 | 0.03% | 680,260 |
| 2016-09-07 | 2016-09-05 | 4.070 | 169,859 | +5,130 | 0.03% | 691,360 |
| 2016-09-06 | 2016-09-02 | 3.772 | 164,729 | +2,850 | 0.03% | 621,350 |
| 2016-05-27 | 2016-05-25 | 3.635 | 161,879 | +4,856 | 0.03% | 588,495 |
| 2015-09-30 | 2015-09-25 | 4.944 | 157,023 | +3,652 | 0.03% | 776,336 |
| 2015-05-28 | 2015-05-26 | 6.539 | 153,371 | +23,887 | 0.03% | 1,002,871 |
| 2015-04-14 | 2015-04-10 | 6.972 | 129,484 | -6,368 | 0.02% | 902,797 |
| 2015-02-03 | 2015-01-30 | 6.482 | 135,852 | +5,837 | 0.03% | 880,637 |
| 2014-09-29 | 2014-09-25 | 8.311 | 130,015 | +1,777 | 0.02% | 1,080,518 |
| 2014-08-27 | 2014-08-25 | 8.349 | 128,238 | +5,234 | 0.02% | 1,070,649 |
| 2014-08-15 | 2014-08-13 | 8.368 | 123,004 | +5,234 | 0.02% | 1,029,301 |
| 2014-08-14 | 2014-08-12 | 8.406 | 117,770 | +9,945 | 0.02% | 990,003 |
| 2014-08-12 | 2014-08-08 | 8.540 | 107,825 | +3,141 | 0.02% | 920,823 |
| 2014-08-04 | 2014-07-31 | 8.903 | 104,684 | +2,094 | 0.02% | 931,999 |
| 2014-08-01 | 2014-07-30 | 8.807 | 102,590 | +523 | 0.02% | 903,556 |
| 2014-07-18 | 2014-07-16 | 8.979 | 102,067 | -5,234 | 0.02% | 916,500 |
| 2014-06-20 | 2014-06-18 | 8.884 | 107,301 | +5,234 | 0.02% | 953,248 |
| 2014-05-30 | 2014-05-28 | 9.140 | 102,067 | +5,234 | 0.02% | 932,851 |
| 2014-05-29 | 2014-05-27 | 9.449 | 96,833 | +11,621 | 0.02% | 915,015 |
| 2013-10-23 | 2013-10-21 | 11.289 | 85,212 | -516 | 0.02% | 961,954 |
| 2013-09-27 | 2013-09-25 | 11.353 | 85,728 | +919 | 0.02% | 973,238 |
| 2013-05-27 | 2013-05-23 | 10.272 | 84,809 | +1,099 | 0.02% | 871,168 |
| 2013-05-07 | 2013-05-03 | 9.935 | 83,710 | -504 | 0.02% | 831,659 |
| 2012-10-09 | 2012-10-05 | 8.368 | 84,214 | -15,129 | 0.02% | 704,737 |
| 2012-09-27 | 2012-09-25 | 8.534 | 99,343 | +1,463 | 0.02% | 847,768 |
| 2012-08-22 | 2012-08-20 | 7.829 | 97,880 | +14,906 | 0.02% | 766,333 |
| 2012-05-30 | 2012-05-28 | 7.114 | 82,974 | +1,513 | 0.02% | 590,251 |
| 2012-02-03 | 2012-02-01 | 7.442 | 81,461 | -488 | 0.02% | 606,207 |
| 2012-02-02 | 2012-01-31 | 7.257 | 81,949 | +488 | 0.02% | 594,719 |
| 2012-01-19 | 2012-01-17 | 6.560 | 81,461 | -488 | 0.02% | 534,398 |
| 2011-11-17 | 2011-11-15 | 6.355 | 81,949 | -9,756 | 0.02% | 520,799 |
| 2011-11-11 | 2011-11-09 | 5.904 | 91,705 | -39,023 | 0.02% | 541,440 |
| 2011-11-10 | 2011-11-08 | 5.843 | 130,728 | -24,390 | 0.03% | 763,798 |
| 2011-09-19 | 2011-09-15 | 5.293 | 155,118 | +3,713 | 0.03% | 821,014 |
| 2011-09-06 | 2011-09-02 | 5.314 | 151,405 | -10,474 | 0.03% | 804,541 |
| 2011-09-02 | 2011-08-31 | 4.978 | 161,879 | +10,474 | 0.03% | 805,799 |
| 2011-08-09 | 2011-08-05 | 5.566 | 151,405 | +476 | 0.03% | 842,701 |
| 2011-07-27 | 2011-07-25 | 5.755 | 150,929 | +23,806 | 0.03% | 868,582 |
| 2011-07-11 | 2011-07-07 | 5.986 | 127,123 | -16,664 | 0.03% | 760,951 |
| 2011-07-07 | 2011-07-05 | 5.923 | 143,787 | -1,428 | 0.03% | 851,641 |
| 2011-06-30 | 2011-06-28 | 5.713 | 145,215 | +19,520 | 0.03% | 829,599 |
| 2011-06-29 | 2011-06-27 | 5.776 | 125,695 | +12,856 | 0.03% | 726,003 |
| 2011-06-28 | 2011-06-24 | 5.881 | 112,839 | +23,805 | 0.02% | 663,598 |
| 2011-06-07 | 2011-06-02 | 6.028 | 89,034 | -22,853 | 0.02% | 536,692 |
| 2011-06-03 | 2011-06-01 | 5.965 | 111,887 | -28,091 | 0.02% | 667,399 |
| 2011-06-01 | 2011-05-30 | 5.692 | 139,978 | +18,569 | 0.03% | 796,740 |
| 2011-05-19 | 2011-05-17 | 5.864 | 121,409 | +2,702 | 0.03% | 711,997 |
| 2011-04-27 | 2011-04-21 | 5.972 | 118,707 | +8,380 | 0.03% | 708,902 |
| 2011-03-29 | 2011-03-25 | 5.821 | 110,327 | +9,310 | 0.02% | 642,268 |
| 2011-03-28 | 2011-03-24 | 5.843 | 101,017 | +23,276 | 0.02% | 590,240 |
| 2011-01-17 | 2011-01-13 | 6.122 | 77,741 | -55,862 | 0.02% | 475,948 |
| 2010-12-09 | 2010-12-07 | 5.821 | 133,603 | +55,862 | 0.03% | 777,769 |
| 2010-10-21 | 2010-10-19 | 6.444 | 77,741 | -4,655 | 0.02% | 500,998 |
| 2010-10-12 | 2010-10-08 | 6.401 | 82,396 | -8,845 | 0.02% | 527,457 |
| 2010-10-05 | 2010-09-30 | 6.337 | 91,241 | -4,655 | 0.02% | 578,199 |
| 2010-09-16 | 2010-09-14 | 6.604 | 95,896 | -16,222 | 0.02% | 633,323 |
| 2010-09-14 | 2010-09-10 | 6.473 | 112,118 | -18,687 | 0.02% | 725,697 |
| 2010-09-10 | 2010-09-08 | 6.341 | 130,805 | +45,577 | 0.03% | 829,431 |
| 2010-09-08 | 2010-09-06 | 6.363 | 85,228 | +3,646 | 0.02% | 542,299 |
| 2010-05-19 | 2010-05-17 | 6.614 | 81,582 | +4,558 | 0.02% | 539,573 |
| 2010-05-18 | 2010-05-14 | 6.726 | 77,024 | +1,645 | 0.02% | 518,061 |
| 2010-01-22 | 2010-01-20 | 7.219 | 75,379 | +446 | 0.02% | 544,176 |
| 2010-01-21 | 2010-01-19 | 7.309 | 74,933 | -9,367 | 0.02% | 547,677 |
| 2010-01-13 | 2010-01-11 | 7.309 | 84,300 | -14,273 | 0.02% | 616,139 |
| 2009-12-30 | 2009-12-28 | 7.174 | 98,573 | +8,920 | 0.02% | 707,199 |
| 2009-11-20 | 2009-11-18 | 7.174 | 89,653 | -4,906 | 0.02% | 643,203 |
| 2009-11-17 | 2009-11-13 | 6.569 | 94,559 | -7,582 | 0.02% | 621,161 |
| 2009-09-30 | 2009-09-28 | 6.307 | 102,141 | +2,286 | 0.02% | 644,165 |
| 2009-07-31 | 2009-07-29 | 5.550 | 99,855 | -436 | 0.02% | 554,179 |
| 2009-06-15 | 2009-06-11 | 5.298 | 100,291 | -436 | 0.02% | 531,298 |
| 2009-06-03 | 2009-06-01 | 5.045 | 100,727 | -21,803 | 0.02% | 508,198 |
| 2009-05-14 | 2009-05-12 | 4.840 | 122,530 | +3,501 | 0.03% | 592,994 |
| 2009-05-08 | 2009-05-06 | 4.769 | 119,029 | +21,180 | 0.03% | 567,620 |
| 2009-04-23 | 2009-04-21 | 4.722 | 97,849 | -424 | 0.02% | 461,998 |
| 2009-04-22 | 2009-04-20 | 4.745 | 98,273 | -424 | 0.02% | 466,320 |
| 2009-04-02 | 2009-03-31 | 4.202 | 98,697 | +4,236 | 0.02% | 414,742 |
| 2009-02-16 | 2009-02-12 | 3.895 | 94,461 | -7,201 | 0.02% | 367,951 |
| 2009-02-10 | 2009-02-06 | 4.013 | 101,662 | +1,695 | 0.02% | 408,001 |
| 2009-02-09 | 2009-02-05 | 3.966 | 99,967 | +847 | 0.02% | 396,479 |
| 2009-01-29 | 2009-01-22 | 3.541 | 99,120 | +6,777 | 0.02% | 350,999 |
| 2009-01-23 | 2009-01-21 | 3.541 | 92,343 | +21,603 | 0.02% | 327,001 |
| 2008-12-19 | 2008-12-17 | 3.447 | 70,740 | +848 | 0.02% | 243,821 |
| 2008-12-18 | 2008-12-16 | 3.754 | 69,892 | +2,965 | 0.02% | 262,348 |
| 2008-12-17 | 2008-12-15 | 3.777 | 66,927 | +2,965 | 0.02% | 252,799 |
| 2008-12-16 | 2008-12-12 | 3.730 | 63,962 | +2,541 | 0.01% | 238,579 |
| 2008-12-04 | 2008-12-02 | 2.951 | 61,421 | +4,236 | 0.01% | 181,251 |
| 2008-11-20 | 2008-11-18 | 2.833 | 57,185 | +12,708 | 0.01% | 162,001 |
| 2008-11-17 | 2008-11-13 | 3.069 | 44,477 | +2,118 | 0.01% | 136,500 |
| 2008-11-13 | 2008-11-11 | 3.163 | 42,359 | +9,319 | 0.01% | 134,000 |
| 2008-11-11 | 2008-11-07 | 3.022 | 33,040 | +2,965 | 0.01% | 99,840 |
| 2008-11-10 | 2008-11-06 | 2.904 | 30,075 | +4,236 | 0.01% | 87,330 |
| 2008-10-02 | 2008-09-29 | 4.185 | 25,839 | +912 | 0.01% | 108,126 |
| 2008-05-15 | 2008-05-13 | 5.999 | 24,927 | +521 | 0.01% | 149,528 |
| 2008-01-29 | 2008-01-25 | 6.174 | 24,406 | -800 | 0.01% | 150,673 |
| 2007-11-27 | 2007-11-23 | 5.949 | 25,206 | -400 | 0.01% | 149,941 |
| 2007-11-23 | 2007-11-21 | 6.249 | 25,606 | -8,002 | 0.01% | 160,001 |
| 2007-10-25 | 2007-10-23 | 6.798 | 33,608 | -400 | 0.01% | 228,482 |
| 2007-10-12 | 2007-10-10 | 6.948 | 34,008 | +6,802 | 0.01% | 236,302 |
| 2007-09-28 | 2007-09-25 | 7.580 | 27,206 | +4,089 | 0.01% | 206,227 |
| 2007-09-27 | 2007-09-24 | 7.657 | 23,117 | -392 | 0.01% | 177,002 |
| 2007-09-17 | 2007-09-13 | 8.014 | 23,509 | -391 | 0.01% | 188,403 |
| 2007-09-14 | 2007-09-12 | 7.886 | 23,900 | -392 | 0.01% | 188,487 |
| 2007-08-22 | 2007-08-20 | 6.636 | 24,292 | -392 | 0.01% | 161,199 |
| 2007-08-21 | 2007-08-17 | 6.125 | 24,684 | -784 | 0.01% | 151,200 |
| 2007-08-14 | 2007-08-10 | 7.402 | 25,468 | +392 | 0.01% | 188,503 |
| 2007-08-13 | 2007-08-09 | 7.580 | 25,076 | -392 | 0.01% | 190,081 |
| 2007-08-06 | 2007-08-02 | 7.606 | 25,468 | -20,374 | 0.01% | 193,703 |
| 2007-08-03 | 2007-08-01 | 7.784 | 45,842 | -392 | 0.01% | 356,852 |
| 2007-08-02 | 2007-07-31 | 7.886 | 46,234 | -391 | 0.01% | 364,624 |
| 2007-08-01 | 2007-07-30 | 7.861 | 46,625 | +19,590 | 0.01% | 366,517 |
| 2007-07-27 | 2007-07-25 | 7.912 | 27,035 | -392 | 0.01% | 213,901 |
| 2007-07-25 | 2007-07-23 | 7.861 | 27,427 | +392 | 0.01% | 215,603 |
| 2007-07-24 | 2007-07-20 | 7.963 | 27,035 | -783 | 0.01% | 215,281 |
| 2007-07-23 | 2007-07-19 | 7.912 | 27,818 | -3,527 | 0.01% | 220,096 |
| 2007-07-17 | 2007-07-13 | 8.040 | 31,345 | -783 | 0.01% | 252,002 |
| 2007-07-16 | 2007-07-12 | 8.065 | 32,128 | -392 | 0.01% | 259,117 |
| 2007-07-13 | 2007-07-11 | 8.040 | 32,520 | +392 | 0.01% | 261,449 |
| 2007-07-12 | 2007-07-10 | 7.963 | 32,128 | -21,550 | 0.01% | 255,837 |
| 2007-07-11 | 2007-07-09 | 8.065 | 53,678 | +3,526 | 0.01% | 432,921 |
| 2007-07-10 | 2007-07-06 | 8.116 | 50,152 | -6,660 | 0.01% | 407,043 |
| 2007-07-09 | 2007-07-05 | 8.142 | 56,812 | -20,766 | 0.01% | 462,547 |
| 2007-07-06 | 2007-07-04 | 7.989 | 77,578 | -784 | 0.02% | 619,738 |
| 2007-07-05 | 2007-07-03 | 7.912 | 78,362 | +3,135 | 0.02% | 620,001 |
| 2007-07-04 | 2007-06-29 | 8.320 | 75,227 | 0.02% | 625,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy