History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 +0
2024-05-31 2024-05-29 0.760 0 +0
2024-05-30 2024-05-28 0.760 0 +0
2024-05-29 2024-05-27 0.760 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.750 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.770 0 +0
2024-05-21 2024-05-17 0.750 0 +0
2024-05-20 2024-05-16 0.750 0 +0
2024-05-17 2024-05-14 0.750 0 +0
2024-05-16 2024-05-13 0.760 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.760 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.750 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.739 0 +0
2024-04-26 2024-04-24 0.739 0 +0
2024-04-25 2024-04-23 0.739 0 +0
2024-04-24 2024-04-22 0.760 0 +0
2024-04-23 2024-04-19 0.739 0 +0
2024-04-22 2024-04-18 0.760 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.760 0 +0
2024-04-16 2024-04-12 0.760 0 +0
2024-04-15 2024-04-11 0.760 0 +0
2024-04-12 2024-04-10 0.760 0 +0
2024-04-11 2024-04-09 0.760 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.760 0 +0
2024-04-08 2024-04-03 0.760 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.770 0 +0
2024-03-28 2024-03-26 0.750 0 +0
2024-03-27 2024-03-25 0.770 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.750 0 +0
2024-03-19 2024-03-15 0.750 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.739 0 +0
2024-03-08 2024-03-06 0.739 0 +0
2024-03-07 2024-03-05 0.739 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.760 0 +0
2024-02-29 2024-02-27 0.739 0 +0
2024-02-28 2024-02-26 0.739 0 +0
2024-02-27 2024-02-23 0.760 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.760 0 +0
2024-02-21 2024-02-19 0.739 0 +0
2024-02-20 2024-02-16 0.770 0 +0
2024-02-19 2024-02-15 0.760 0 +0
2024-02-16 2024-02-14 0.760 0 +0
2024-02-15 2024-02-09 0.781 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.739 0 +0
2024-02-05 2024-02-01 0.739 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.770 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.760 0 +0
2024-01-18 2024-01-16 0.760 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.770 0 +0
2024-01-12 2024-01-10 0.781 0 +0
2024-01-11 2024-01-09 0.781 0 +0
2024-01-10 2024-01-08 0.770 0 +0
2024-01-09 2024-01-05 0.781 0 +0
2024-01-08 2024-01-04 0.781 0 +0
2024-01-05 2024-01-03 0.791 0 +0
2024-01-04 2024-01-02 0.791 0 +0
2024-01-03 2023-12-29 0.781 0 +0
2024-01-02 2023-12-28 0.781 0 +0
2023-12-29 2023-12-27 0.781 0 +0
2023-12-28 2023-12-22 0.781 0 +0
2023-12-27 2023-12-21 0.781 0 +0
2023-12-22 2023-12-20 0.770 0 +0
2023-12-21 2023-12-19 0.770 0 +0
2023-12-20 2023-12-18 0.781 0 +0
2023-12-19 2023-12-15 0.781 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.739 0 +0
2023-12-14 2023-12-12 0.770 0 +0
2023-12-13 2023-12-11 0.770 0 +0
2023-12-12 2023-12-08 0.770 0 +0
2023-12-11 2023-12-07 0.770 0 +0
2023-12-08 2023-12-06 0.781 0 +0
2023-12-07 2023-12-05 0.770 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.760 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.781 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.770 0 +0
2023-11-24 2023-11-22 0.770 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.770 0 +0
2023-11-21 2023-11-17 0.770 0 +0
2023-11-20 2023-11-16 0.781 0 +0
2023-11-17 2023-11-15 0.781 0 +0
2023-11-16 2023-11-14 0.770 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.781 0 +0
2023-11-13 2023-11-09 0.781 0 +0
2023-11-10 2023-11-08 0.781 0 +0
2023-11-09 2023-11-07 0.791 0 +0
2023-11-08 2023-11-06 0.791 0 +0
2023-11-07 2023-11-03 0.781 0 +0
2023-11-06 2023-11-02 0.812 0 +0
2023-11-03 2023-11-01 0.812 0 +0
2023-11-02 2023-10-31 0.812 0 +0
2023-11-01 2023-10-30 0.802 0 +0
2023-10-31 2023-10-27 0.812 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.791 0 +0
2023-10-20 2023-10-18 0.781 0 +0
2023-10-19 2023-10-17 0.781 0 +0
2023-10-18 2023-10-16 0.781 0 +0
2023-10-17 2023-10-13 0.781 0 +0
2023-10-16 2023-10-12 0.812 0 +0
2023-10-13 2023-10-11 0.802 0 +0
2023-10-12 2023-10-10 0.781 0 +0
2023-10-11 2023-10-09 0.781 0 +0
2023-10-10 2023-10-06 0.781 0 +0
2023-10-09 2023-10-05 0.781 0 +0
2023-10-06 2023-10-04 0.824 0 +0
2023-10-05 2023-10-03 0.824 0 +0
2023-10-04 2023-09-29 0.835 0 +0
2023-10-03 2023-09-28 0.845 0 +0
2023-09-29 2023-09-27 0.845 0 +0
2023-09-28 2023-09-26 0.867 0 +0
2023-09-27 2023-09-25 0.824 0 +0
2023-09-26 2023-09-22 0.845 0 +0
2023-09-25 2023-09-21 0.845 0 +0
2023-09-22 2023-09-20 0.824 0 +0
2023-09-21 2023-09-19 0.813 0 +0
2023-09-20 2023-09-18 0.813 0 +0
2023-09-19 2023-09-15 0.824 0 +0
2023-09-18 2023-09-14 0.867 0 +0
2023-09-15 2023-09-13 0.813 0 +0
2023-09-14 2023-09-12 0.813 0 +0
2023-09-13 2023-09-11 0.824 0 +0
2023-09-12 2023-09-07 0.824 0 +0
2023-09-11 2023-09-06 0.824 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.813 0 +0
2023-09-05 2023-08-31 0.824 0 +0
2023-09-04 2023-08-30 0.824 0 +0
2023-08-31 2023-08-29 0.824 0 +0
2023-08-30 2023-08-28 0.813 0 +0
2023-08-29 2023-08-25 0.835 0 +0
2023-08-28 2023-08-24 0.845 0 +0
2023-08-25 2023-08-23 0.856 0 +0
2023-08-24 2023-08-22 0.813 0 +0
2023-08-23 2023-08-21 0.791 0 +0
2023-08-22 2023-08-18 0.813 0 +0
2023-08-21 2023-08-17 0.835 0 +0
2023-08-18 2023-08-16 0.813 0 +0
2023-08-17 2023-08-15 0.824 0 +0
2023-08-16 2023-08-14 0.845 0 +0
2023-08-15 2023-08-11 0.867 0 +0
2023-08-14 2023-08-10 0.878 0 +0
2023-08-11 2023-08-09 0.867 0 +0
2023-08-10 2023-08-08 0.867 0 +0
2023-08-09 2023-08-07 0.867 0 +0
2023-08-08 2023-08-04 0.867 0 +0
2023-08-07 2023-08-03 0.867 0 +0
2023-08-04 2023-08-02 0.867 0 +0
2023-08-03 2023-08-01 0.867 0 +0
2023-08-02 2023-07-31 0.856 0 +0
2023-08-01 2023-07-28 0.867 0 +0
2023-07-31 2023-07-27 0.867 0 +0
2023-07-28 2023-07-26 0.835 0 +0
2023-07-27 2023-07-25 0.835 0 +0
2023-07-26 2023-07-24 0.835 0 +0
2023-07-25 2023-07-21 0.856 0 +0
2023-07-24 2023-07-20 0.856 0 +0
2023-07-21 2023-07-19 0.856 0 +0
2023-07-20 2023-07-18 0.867 0 +0
2023-07-19 2023-07-14 0.867 0 +0
2023-07-18 2023-07-13 0.867 0 +0
2023-07-14 2023-07-12 0.867 0 +0
2023-07-13 2023-07-11 0.856 0 +0
2023-07-12 2023-07-10 0.856 0 +0
2023-07-11 2023-07-07 0.845 0 +0
2023-07-10 2023-07-06 0.867 0 +0
2023-07-07 2023-07-05 0.867 0 +0
2023-07-06 2023-07-04 0.845 0 +0
2023-07-05 2023-07-03 0.835 0 +0
2023-07-04 2023-06-30 0.878 0 +0
2023-07-03 2023-06-29 0.856 0 +0
2023-06-30 2023-06-28 0.845 0 +0
2023-06-29 2023-06-27 0.845 0 +0
2023-06-28 2023-06-26 0.878 0 +0
2023-06-27 2023-06-23 0.845 0 +0
2023-06-26 2023-06-21 0.845 0 +0
2023-06-23 2023-06-20 0.845 0 +0
2023-06-21 2023-06-19 0.845 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.835 0 +0
2023-06-16 2023-06-14 0.845 0 +0
2023-06-15 2023-06-13 0.813 0 +0
2023-06-14 2023-06-12 0.824 0 +0
2023-06-13 2023-06-09 0.824 0 +0
2023-06-12 2023-06-08 0.824 0 +0
2023-06-09 2023-06-07 0.824 0 +0
2023-06-08 2023-06-06 0.845 0 +0
2023-06-07 2023-06-05 0.912 0 +0
2023-06-06 2023-06-02 0.889 0 +0
2023-06-05 2023-06-01 0.912 0 +0
2023-06-02 2023-05-31 0.889 0 +0
2023-06-01 2023-05-30 0.889 0 +0
2023-05-31 2023-05-29 0.889 0 +0
2023-05-30 2023-05-25 0.878 0 +0
2023-05-29 2023-05-24 0.900 0 +0
2023-05-25 2023-05-23 0.912 0 +0
2023-05-24 2023-05-22 0.912 0 +0
2023-05-23 2023-05-19 0.912 0 +0
2023-05-22 2023-05-18 0.912 0 +0
2023-05-19 2023-05-17 0.912 0 +0
2023-05-18 2023-05-16 0.912 0 +0
2023-05-17 2023-05-15 0.912 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.945 0 +0
2023-05-12 2023-05-10 0.934 0 +0
2023-05-11 2023-05-09 0.934 0 +0
2023-05-10 2023-05-08 0.945 0 +0
2023-05-09 2023-05-05 0.945 0 +0
2023-05-08 2023-05-04 0.945 0 +0
2023-05-05 2023-05-03 0.945 0 +0
2023-05-04 2023-05-02 0.945 0 +0
2023-05-03 2023-04-28 0.945 0 +0
2023-05-02 2023-04-27 0.945 0 +0
2023-04-28 2023-04-26 0.945 0 +0
2023-04-27 2023-04-25 0.945 0 +0
2023-04-26 2023-04-24 0.934 0 +0
2023-04-25 2023-04-21 0.945 0 +0
2023-04-24 2023-04-20 0.945 0 +0
2023-04-21 2023-04-19 0.957 0 +0
2023-04-20 2023-04-18 0.957 0 +0
2023-04-19 2023-04-17 0.957 0 +0
2023-04-18 2023-04-14 0.957 0 +0
2023-04-17 2023-04-13 0.968 0 +0
2023-04-14 2023-04-12 0.968 0 +0
2023-04-13 2023-04-11 0.968 0 +0
2023-04-12 2023-04-06 0.979 0 +0
2023-04-11 2023-04-04 0.968 0 +0
2023-04-06 2023-04-03 0.968 0 +0
2023-04-04 2023-03-31 0.957 0 +0
2023-04-03 2023-03-30 0.957 0 +0
2023-03-31 2023-03-29 0.957 0 +0
2023-03-30 2023-03-28 0.934 0 +0
2023-03-29 2023-03-27 0.957 0 +0
2023-03-28 2023-03-24 0.968 0 +0
2023-03-27 2023-03-23 0.945 0 +0
2023-03-24 2023-03-22 0.945 0 +0
2023-03-23 2023-03-21 0.957 0 +0
2023-03-22 2023-03-20 0.934 0 +0
2023-03-21 2023-03-17 0.957 0 +0
2023-03-20 2023-03-16 0.968 0 +0
2023-03-17 2023-03-15 0.968 0 +0
2023-03-16 2023-03-14 0.968 0 +0
2023-03-15 2023-03-13 0.968 0 +0
2023-03-14 2023-03-10 0.968 0 +0
2023-03-13 2023-03-09 1.002 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.979 0 +0
2023-03-08 2023-03-06 0.979 0 +0
2023-03-07 2023-03-03 0.968 0 +0
2023-03-06 2023-03-02 0.979 0 +0
2023-03-03 2023-03-01 0.979 0 +0
2023-03-02 2023-02-28 0.968 0 +0
2023-03-01 2023-02-27 0.957 0 +0
2023-02-28 2023-02-24 0.979 0 +0
2023-02-27 2023-02-23 0.979 0 +0
2023-02-24 2023-02-22 0.979 0 +0
2023-02-23 2023-02-21 0.968 0 +0
2023-02-22 2023-02-20 0.968 0 +0
2023-02-21 2023-02-17 0.968 0 +0
2023-02-20 2023-02-16 0.979 0 +0
2023-02-17 2023-02-15 0.968 0 +0
2023-02-16 2023-02-14 0.979 0 +0
2023-02-15 2023-02-13 1.002 0 +0
2023-02-14 2023-02-10 1.002 0 +0
2023-02-13 2023-02-09 1.002 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 0.991 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.013 0 +0
2023-02-06 2023-02-02 1.013 0 +0
2023-02-03 2023-02-01 1.036 0 +0
2023-02-02 2023-01-31 0.991 0 +0
2023-02-01 2023-01-30 0.991 0 +0
2023-01-31 2023-01-27 1.013 0 +0
2023-01-30 2023-01-26 1.013 0 +0
2023-01-27 2023-01-20 1.013 0 +0
2023-01-26 2023-01-19 0.991 0 +0
2023-01-20 2023-01-18 0.968 0 +0
2023-01-19 2023-01-17 0.979 0 +0
2023-01-18 2023-01-16 0.991 0 +0
2023-01-17 2023-01-13 0.991 0 +0
2023-01-16 2023-01-12 1.002 0 +0
2023-01-13 2023-01-11 1.013 0 +0
2023-01-12 2023-01-10 1.013 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.013 0 +0
2023-01-06 2023-01-04 1.036 0 +0
2023-01-05 2023-01-03 1.024 0 +0
2023-01-04 2022-12-30 1.024 0 +0
2023-01-03 2022-12-29 1.013 0 +0
2022-12-30 2022-12-28 1.036 0 +0
2022-12-29 2022-12-23 1.024 0 +0
2022-12-28 2022-12-22 1.002 0 +0
2022-12-23 2022-12-21 0.991 0 +0
2022-12-22 2022-12-20 1.013 0 +0
2022-12-21 2022-12-19 0.968 0 +0
2022-12-20 2022-12-16 1.002 0 +0
2022-12-19 2022-12-15 0.979 0 +0
2022-12-16 2022-12-14 1.013 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.900 0 +0
2022-12-13 2022-12-09 0.923 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.912 0 +0
2022-12-08 2022-12-06 0.912 0 +0
2022-12-07 2022-12-05 0.912 0 +0
2022-12-06 2022-12-02 0.878 0 +0
2022-12-05 2022-12-01 0.889 0 +0
2022-12-02 2022-11-30 0.889 0 +0
2022-12-01 2022-11-29 0.844 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.867 0 +0
2022-11-28 2022-11-24 0.867 0 +0
2022-11-25 2022-11-23 0.867 0 +0
2022-11-24 2022-11-22 0.867 0 +0
2022-11-23 2022-11-21 0.867 0 +0
2022-11-22 2022-11-18 0.867 0 +0
2022-11-21 2022-11-17 0.867 0 +0
2022-11-18 2022-11-16 0.867 0 +0
2022-11-17 2022-11-15 0.867 0 +0
2022-11-16 2022-11-14 0.844 0 +0
2022-11-15 2022-11-11 0.833 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.833 0 +0
2022-11-09 2022-11-07 0.822 0 +0
2022-11-08 2022-11-04 0.799 0 +0
2022-11-07 2022-11-03 0.822 0 +0
2022-11-04 2022-11-02 0.833 0 +0
2022-11-03 2022-11-01 0.822 0 +0
2022-11-02 2022-10-31 0.833 0 +0
2022-11-01 2022-10-28 0.833 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.833 0 +0
2022-10-27 2022-10-25 0.855 0 +0
2022-10-26 2022-10-24 0.855 0 +0
2022-10-25 2022-10-21 0.867 0 +0
2022-10-24 2022-10-20 0.867 0 +0
2022-10-21 2022-10-19 0.878 0 +0
2022-10-20 2022-10-18 0.867 0 +0
2022-10-19 2022-10-17 0.867 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.855 0 +0
2022-10-14 2022-10-12 0.867 0 +0
2022-10-13 2022-10-11 0.878 0 +0
2022-10-12 2022-10-10 0.878 0 +0
2022-10-11 2022-10-07 0.878 0 +0
2022-10-10 2022-10-06 0.878 0 +0
2022-10-07 2022-10-05 0.936 0 +0
2022-10-06 2022-10-03 0.912 0 +0
2022-10-05 2022-09-30 0.936 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.936 0 +0
2022-09-29 2022-09-27 0.936 0 +0
2022-09-28 2022-09-26 0.936 0 +0
2022-09-27 2022-09-23 0.912 0 +0
2022-09-26 2022-09-22 0.924 0 +0
2022-09-23 2022-09-21 0.959 0 +0
2022-09-22 2022-09-20 0.936 0 +0
2022-09-21 2022-09-19 0.936 0 +0
2022-09-20 2022-09-16 0.936 0 +0
2022-09-19 2022-09-15 0.924 0 +0
2022-09-16 2022-09-14 0.912 0 +0
2022-09-15 2022-09-13 0.936 0 +0
2022-09-14 2022-09-09 0.959 0 -82,947
2022-09-05 2022-09-01 0.936 82,947 -2,565 0.01% 77,600
2022-08-09 2022-08-05 0.947 85,512 -24,799 0.01% 81,000
2022-08-02 2022-07-29 0.971 110,311 -5,131 0.01% 107,070
2022-08-01 2022-07-28 0.971 115,442 -34,205 0.01% 112,050
2022-07-26 2022-07-22 1.006 149,647 -42,756 0.02% 150,500
2022-07-19 2022-07-15 1.006 192,403 -42,756 0.02% 193,500
2022-07-07 2022-07-05 1.017 235,159 -85,512 0.03% 239,250
2022-07-06 2022-07-04 1.017 320,671 -25,654 0.04% 326,250
2022-06-08 2022-06-06 1.078 346,325 +11,807 0.04% 373,172
2021-12-13 2021-12-09 1.078 334,518 -82,598 0.04% 360,449
2021-12-09 2021-12-07 1.053 417,116 -204,015 0.05% 439,350
2021-10-05 2021-09-30 1.102 621,131 +132,156 0.07% 684,320
2021-09-29 2021-09-27 1.151 488,975 +15,945 0.06% 562,998
2021-09-08 2021-09-06 1.176 473,030 +16,779 0.06% 556,480
2021-06-24 2021-06-22 1.264 456,251 +239,712 0.06% 576,711
2021-06-08 2021-06-04 1.239 216,539 +216,539 0.03% 268,290
2020-05-04 2020-04-28 1.308 0 -68,906
2020-04-29 2020-04-27 1.282 68,906 -11,984 0.01% 88,319
2020-04-23 2020-04-21 1.308 80,890 +57,672 0.01% 105,840
2020-04-22 2020-04-20 1.335 23,218 +11,983 0.00% 30,999
2020-04-21 2020-04-17 1.348 11,235 +3,745 0.00% 15,150
2020-04-20 2020-04-16 1.362 7,490 +749 0.00% 10,200
2020-04-17 2020-04-15 1.362 6,741 +6,741 0.00% 9,180
2020-02-10 2020-02-06 1.629 0 -7,490
2020-02-07 2020-02-05 1.616 7,490 -6,741 0.00% 12,100
2020-02-03 2020-01-30 1.629 14,231 -749 0.00% 23,181
2020-01-23 2020-01-21 1.762 14,980 -11,234 0.00% 26,401
2020-01-13 2020-01-09 1.696 26,214 +26,214 0.00% 44,449
2019-12-17 2019-12-13 1.682 0 -67,408
2019-11-20 2019-11-18 1.722 67,408 +48,683 0.01% 116,099
2019-11-18 2019-11-14 1.656 18,725 -7,489 0.00% 31,001
2019-11-14 2019-11-12 1.736 26,214 +10,485 0.00% 45,499
2019-11-11 2019-11-07 1.749 15,729 -8,238 0.00% 27,511
2019-11-06 2019-11-04 1.736 23,967 -2,247 0.00% 41,599
2019-11-04 2019-10-31 1.722 26,214 -20,972 0.00% 45,149
2019-10-03 2019-09-30 1.776 47,186 -2,996 0.01% 83,790
2019-09-27 2019-09-25 1.913 50,182 +2,198 0.01% 95,994
2019-09-16 2019-09-12 1.899 47,984 -7,162 0.01% 91,120
2019-09-12 2019-09-10 1.857 55,146 +14,324 0.01% 102,410
2019-09-09 2019-09-05 1.857 40,822 -10,027 0.01% 75,809
2019-09-04 2019-09-02 1.843 50,849 -10,026 0.01% 93,720
2019-09-03 2019-08-30 1.857 60,875 -22,202 0.01% 113,049
2019-08-30 2019-08-28 1.829 83,077 -10,026 0.01% 151,960
2019-08-29 2019-08-27 1.857 93,103 -9,311 0.01% 172,899
2019-08-28 2019-08-26 1.885 102,414 +14,324 0.01% 193,050
2019-08-27 2019-08-23 1.955 88,090 -9,311 0.01% 172,200
2019-08-26 2019-08-22 1.871 97,401 -32,228 0.01% 182,241
2019-08-22 2019-08-20 1.885 129,629 +3,581 0.02% 244,351
2019-08-15 2019-08-13 1.857 126,048 +3,581 0.02% 234,080
2019-08-13 2019-08-09 1.941 122,467 -10,026 0.02% 237,690
2019-08-12 2019-08-08 1.927 132,493 -9,311 0.02% 255,299
2019-08-09 2019-08-07 1.927 141,804 -9,310 0.02% 273,241
2019-08-08 2019-08-06 1.885 151,114 -9,310 0.02% 284,850
2019-08-07 2019-08-05 1.941 160,424 +5,013 0.02% 311,359
2019-08-06 2019-08-02 2.011 155,411 -5,013 0.02% 312,480
2019-07-25 2019-07-23 2.150 160,424 -11,459 0.02% 344,959
2019-07-24 2019-07-22 2.122 171,883 -10,743 0.02% 364,799
2019-07-23 2019-07-19 2.136 182,626 -2,865 0.03% 390,150
2019-07-22 2019-07-18 2.136 185,491 -10,026 0.03% 396,271
2019-07-19 2019-07-17 2.122 195,517 -5,730 0.03% 414,959
2019-07-18 2019-07-16 2.108 201,247 -3,581 0.03% 424,311
2019-07-17 2019-07-15 2.108 204,828 -7,161 0.03% 431,861
2019-07-16 2019-07-12 2.094 211,989 -9,311 0.03% 443,999
2019-07-15 2019-07-11 2.067 221,300 +5,730 0.03% 457,320
2019-07-12 2019-07-10 2.094 215,570 +22,201 0.03% 451,499
2019-07-11 2019-07-09 2.094 193,369 +7,162 0.03% 405,001
2019-07-10 2019-07-08 2.094 186,207 +2,149 0.03% 390,000
2019-07-09 2019-07-05 2.094 184,058 -15,040 0.03% 385,499
2019-07-08 2019-07-04 2.067 199,098 -6,446 0.03% 411,440
2019-07-05 2019-07-03 2.080 205,544 -13,607 0.03% 427,630
2019-07-04 2019-07-02 2.067 219,151 -53,714 0.03% 452,880
2019-07-02 2019-06-27 2.067 272,865 +20,769 0.04% 563,880
2019-06-28 2019-06-26 2.039 252,096 -17,904 0.03% 513,921
2019-06-27 2019-06-25 2.025 270,000 -5,013 0.04% 546,650
2019-06-19 2019-06-17 2.011 275,013 -5,014 0.04% 552,959
2019-06-13 2019-06-11 2.039 280,027 -2,864 0.04% 570,861
2019-06-12 2019-06-10 2.025 282,891 +4,297 0.04% 572,749
2019-06-10 2019-06-05 2.039 278,594 -5,013 0.04% 567,940
2019-06-05 2019-06-03 2.025 283,607 +10,026 0.04% 574,199
2019-06-04 2019-05-31 2.025 273,581 +14,324 0.04% 553,900
2019-06-03 2019-05-30 2.039 259,257 +17,188 0.04% 528,519
2019-05-31 2019-05-29 2.164 242,069 +10,027 0.03% 523,900
2019-05-30 2019-05-28 2.164 232,042 -22,202 0.03% 502,199
2019-05-29 2019-05-27 2.321 254,244 +10,026 0.03% 590,130
2019-05-28 2019-05-24 2.307 244,218 +18,120 0.03% 563,315
2019-05-27 2019-05-23 2.292 226,098 +6,204 0.03% 518,240
2019-05-20 2019-05-16 2.336 219,894 -8,961 0.03% 513,589
2019-05-16 2019-05-14 2.263 228,855 -3,447 0.03% 517,919
2019-05-14 2019-05-09 2.249 232,302 -1,379 0.03% 522,350
2019-05-10 2019-05-08 2.249 233,681 +8,961 0.03% 525,451
2019-05-09 2019-05-07 2.249 224,720 +8,962 0.03% 505,301
2019-05-08 2019-05-06 2.205 215,758 +39,291 0.03% 475,759
2019-05-07 2019-05-03 2.350 176,467 -1,379 0.03% 414,720
2019-04-25 2019-04-23 2.191 177,846 +1,379 0.03% 389,581
2019-04-23 2019-04-17 2.205 176,467 +8,272 0.03% 389,120
2019-04-17 2019-04-15 2.191 168,195 +8,272 0.02% 368,440
2019-04-16 2019-04-12 2.176 159,923 +7,582 0.02% 348,000
2019-04-15 2019-04-11 2.162 152,341 +6,894 0.02% 329,291
2019-04-12 2019-04-10 2.162 145,447 +7,582 0.02% 314,389
2019-04-11 2019-04-09 2.133 137,865 +8,961 0.02% 294,001
2019-04-10 2019-04-08 2.191 128,904 +5,515 0.02% 282,371
2019-04-09 2019-04-04 2.162 123,389 +7,583 0.02% 266,710
2019-04-08 2019-04-03 2.147 115,806 +6,204 0.02% 248,639
2019-04-04 2019-04-02 2.176 109,602 +6,893 0.02% 238,499
2019-04-01 2019-03-28 2.191 102,709 -21,369 0.01% 224,989
2019-03-26 2019-03-22 2.147 124,078 +25,505 0.02% 266,399
2019-03-15 2019-03-13 2.104 98,573 +24,815 0.01% 207,349
2019-03-14 2019-03-12 2.104 73,758 +4,826 0.01% 155,151
2019-03-13 2019-03-11 2.074 68,932 +1,378 0.01% 142,999
2019-03-12 2019-03-08 2.045 67,554 +15,855 0.01% 138,181
2019-03-08 2019-03-06 2.089 51,699 -5,515 0.01% 107,999
2019-02-28 2019-02-26 2.045 57,214 +46,874 0.01% 117,030
2019-02-22 2019-02-20 2.031 10,340 +5,515 0.00% 21,000
2019-02-12 2019-02-08 2.031 4,825 +4,825 0.00% 9,799
2019-01-21 2019-01-17 1.929 0 -4,825
2019-01-18 2019-01-16 1.915 4,825 -1,379 0.00% 9,239
2019-01-17 2019-01-15 1.900 6,204 -5,515 0.00% 11,790
2019-01-15 2019-01-11 1.929 11,719 -10,339 0.00% 22,611
2019-01-11 2019-01-09 1.900 22,058 -2,758 0.00% 41,919
2018-11-09 2018-11-07 1.944 24,816 -2,068 0.00% 48,241
2018-11-07 2018-11-05 1.900 26,884 -689 0.00% 51,091
2018-11-06 2018-11-02 1.929 27,573 -32,398 0.00% 53,200
2018-11-05 2018-11-01 1.900 59,971 -7,583 0.01% 113,970
2018-11-02 2018-10-31 1.915 67,554 -3,446 0.01% 129,361
2018-11-01 2018-10-30 1.900 71,000 -690 0.01% 134,929
2018-10-31 2018-10-29 1.915 71,690 -9,650 0.01% 137,281
2018-10-25 2018-10-23 1.915 81,340 +1,378 0.01% 155,760
2018-10-22 2018-10-18 1.929 79,962 +7,583 0.01% 154,281
2018-10-18 2018-10-15 1.958 72,379 +3,447 0.01% 141,750
2018-10-15 2018-10-11 1.973 68,932 +37,912 0.01% 135,999
2018-10-12 2018-10-10 2.002 31,020 +2,068 0.00% 62,101
2018-10-10 2018-10-08 1.987 28,952 +4,826 0.00% 57,541
2018-10-09 2018-10-05 1.958 24,126 +4,136 0.00% 47,249
2018-10-08 2018-10-04 1.973 19,990 +4,825 0.00% 39,439
2018-10-03 2018-09-28 2.002 15,165 +2,757 0.00% 30,360
2018-09-28 2018-09-26 2.215 12,408 +12,408 0.00% 27,489
2018-09-14 2018-09-12 2.065 0 -13,271
2018-09-13 2018-09-11 2.065 13,271 -17,252 0.00% 27,401
2018-09-12 2018-09-10 2.080 30,523 -23,887 0.00% 63,481
2018-09-11 2018-09-07 2.110 54,410 -9,289 0.01% 114,801
2018-09-10 2018-09-06 2.110 63,699 -12,607 0.01% 134,400
2018-09-07 2018-09-05 2.110 76,306 -18,579 0.01% 160,999
2018-09-06 2018-09-04 2.110 94,885 -23,224 0.01% 200,200
2018-08-31 2018-08-29 2.170 118,109 -663 0.02% 256,320
2018-08-29 2018-08-27 2.155 118,772 -4,645 0.02% 255,969
2018-08-28 2018-08-24 2.155 123,417 -1,327 0.02% 265,980
2018-08-06 2018-08-02 2.050 124,744 +48,438 0.02% 255,680
2018-07-19 2018-07-17 2.065 76,306 -9,290 0.01% 157,549
2018-07-09 2018-07-05 2.004 85,596 +9,290 0.01% 171,571
2018-07-06 2018-07-04 2.065 76,306 -5,972 0.01% 157,549
2018-07-05 2018-07-03 2.019 82,278 +5,972 0.01% 166,160
2018-07-04 2018-06-29 2.004 76,306 -30,523 0.01% 152,949
2018-06-29 2018-06-27 2.050 106,829 -17,252 0.02% 218,960
2018-06-28 2018-06-26 2.065 124,081 -8,626 0.02% 256,191
2018-06-25 2018-06-21 1.974 132,707 +4,645 0.02% 262,001
2018-06-21 2018-06-19 2.004 128,062 +76,306 0.02% 256,690
2018-06-05 2018-06-01 2.080 51,756 -3,317 0.01% 107,641
2018-05-29 2018-05-25 2.279 55,073 +2,263 0.01% 125,507
2018-05-04 2018-05-02 2.247 52,810 -5,090 0.01% 118,690
2018-05-03 2018-04-30 2.247 57,900 -8,908 0.01% 130,130
2018-05-02 2018-04-27 2.232 66,808 -3,181 0.01% 149,101
2018-04-25 2018-04-23 2.216 69,989 +22,905 0.01% 155,100
2018-04-20 2018-04-18 2.216 47,084 +8,908 0.01% 104,341
2018-04-19 2018-04-17 2.232 38,176 +8,272 0.01% 85,200
2018-04-17 2018-04-13 2.279 29,904 -1,273 0.00% 68,149
2018-04-16 2018-04-12 2.279 31,177 -2,545 0.00% 71,050
2018-04-13 2018-04-11 2.263 33,722 +1,273 0.01% 76,320
2018-04-12 2018-04-10 2.279 32,449 -4,454 0.01% 73,949
2018-04-11 2018-04-09 2.247 36,903 -11,453 0.01% 82,939
2018-03-28 2018-03-26 2.295 48,356 -11,453 0.01% 110,960
2018-03-27 2018-03-23 2.263 59,809 -6,999 0.01% 135,360
2018-03-23 2018-03-21 2.342 66,808 +23,542 0.01% 156,451
2018-03-21 2018-03-19 2.373 43,266 +15,907 0.01% 102,680
2018-03-20 2018-03-16 2.373 27,359 -13,998 0.00% 64,929
2018-03-19 2018-03-15 2.326 41,357 -25,451 0.01% 96,200
2018-03-09 2018-03-07 2.185 66,808 +1,273 0.01% 145,951
2018-03-07 2018-03-05 2.216 65,535 -1,273 0.01% 145,230
2018-03-06 2018-03-02 2.185 66,808 +1,909 0.01% 145,951
2018-02-28 2018-02-26 2.232 64,899 -3,181 0.01% 144,840
2018-02-21 2018-02-15 2.200 68,080 +1,272 0.01% 149,799
2018-02-14 2018-02-12 2.137 66,808 +35,631 0.01% 142,801
2018-02-12 2018-02-08 2.185 31,177 +6,363 0.00% 68,110
2018-02-08 2018-02-06 2.216 24,814 -4,454 0.00% 54,989
2018-02-07 2018-02-05 2.295 29,268 +15,906 0.00% 67,160
2018-02-06 2018-02-02 2.326 13,362 -4,453 0.00% 31,081
2018-02-01 2018-01-30 2.326 17,815 -9,544 0.00% 41,439
2018-01-12 2018-01-10 2.263 27,359 +27,359 0.00% 61,919
2017-12-28 2017-12-22 2.169 0 -11,453
2017-12-27 2017-12-21 2.106 11,453 +9,544 0.00% 24,121
2017-12-22 2017-12-20 2.122 1,909 +1,909 0.00% 4,050
2017-12-15 2017-12-13 2.106 0 -26,087
2017-12-08 2017-12-06 2.043 26,087 -3,181 0.00% 53,300
2017-11-30 2017-11-28 2.043 29,268 -1,273 0.00% 59,800
2017-09-28 2017-09-26 2.352 30,541 +1,159 0.00% 71,846
2017-09-05 2017-09-01 2.369 29,382 -4,285 0.00% 69,599
2017-09-04 2017-08-31 2.369 33,667 -6,121 0.01% 79,750
2017-08-31 2017-08-29 2.287 39,788 -613 0.01% 90,999
2017-08-30 2017-08-28 2.254 40,401 -7,345 0.01% 91,081
2017-08-29 2017-08-25 2.303 47,746 +20,200 0.01% 109,980
2017-08-25 2017-08-22 2.467 27,546 -6,121 0.00% 67,950
2017-08-24 2017-08-21 2.467 33,667 +4,897 0.01% 83,050
2017-08-22 2017-08-18 2.467 28,770 +3,061 0.00% 70,970
2017-08-17 2017-08-15 2.532 25,709 -5,510 0.00% 65,099
2017-08-15 2017-08-11 2.532 31,219 +20,201 0.01% 79,051
2017-08-03 2017-08-01 2.646 11,018 -4,897 0.00% 29,159
2017-07-28 2017-07-26 2.663 15,915 +15,915 0.00% 42,379
2017-07-27 2017-07-25 2.712 0 -41,625
2017-07-26 2017-07-24 2.679 41,625 +6,121 0.01% 111,520
2017-07-24 2017-07-20 2.728 35,504 -1,224 0.01% 96,861
2017-07-13 2017-07-11 3.169 36,728 +12,855 0.01% 116,401
2017-07-06 2017-07-04 3.169 23,873 +1,224 0.00% 75,660
2017-06-29 2017-06-27 3.186 22,649 +1,837 0.00% 72,151
2017-06-22 2017-06-20 3.137 20,812 -15,916 0.00% 65,279
2017-06-20 2017-06-16 3.120 36,728 +7,958 0.01% 114,601
2017-06-09 2017-06-07 3.218 28,770 +4,285 0.00% 92,590
2017-06-06 2017-06-02 3.300 24,485 +3,673 0.00% 80,799
2017-06-05 2017-06-01 3.300 20,812 -7,958 0.00% 68,679
2017-06-02 2017-05-31 3.365 28,770 +2,448 0.00% 96,820
2017-06-01 2017-05-29 3.398 26,322 +2,449 0.00% 89,441
2017-05-31 2017-05-26 3.765 23,873 -612 0.00% 89,885
2017-05-29 2017-05-25 3.782 24,485 +1,113 0.00% 92,609
2017-05-17 2017-05-15 3.680 23,372 -8,765 0.00% 85,999
2017-05-10 2017-05-08 3.680 32,137 +1,169 0.01% 118,251
2017-04-12 2017-04-10 3.697 30,968 +1,753 0.01% 114,479
2017-04-10 2017-04-06 3.731 29,215 +4,674 0.00% 108,999
2017-04-07 2017-04-05 3.748 24,541 -2,337 0.00% 91,981
2017-04-06 2017-04-03 3.748 26,878 +14,608 0.00% 100,740
2017-04-05 2017-03-31 3.851 12,270 +12,270 0.00% 47,248
2017-03-31 2017-03-29 4.022 0 -32,137
2017-03-20 2017-03-16 3.765 32,137 +4,090 0.01% 121,001
2017-03-16 2017-03-14 3.731 28,047 -4,090 0.00% 104,641
2017-02-23 2017-02-21 3.594 32,137 +5,843 0.01% 115,501
2017-02-16 2017-02-14 3.628 26,294 +1,753 0.00% 95,401
2017-02-14 2017-02-10 3.594 24,541 -7,596 0.00% 88,201
2017-02-09 2017-02-07 3.594 32,137 +32,137 0.01% 115,501
2017-01-23 2017-01-19 3.508 0 -2,337
2017-01-20 2017-01-18 3.389 2,337 -4,090 0.00% 7,919
2017-01-19 2017-01-17 3.303 6,427 -5,843 0.00% 21,229
2017-01-18 2017-01-16 3.320 12,270 -4,091 0.00% 40,739
2017-01-17 2017-01-13 3.320 16,361 +8,181 0.00% 54,321
2017-01-16 2017-01-12 3.372 8,180 +6,427 0.00% 27,579
2017-01-13 2017-01-11 3.372 1,753 -15,192 0.00% 5,910
2017-01-12 2017-01-10 3.372 16,945 +6,427 0.00% 57,130
2017-01-11 2017-01-09 3.320 10,518 +585 0.00% 34,922
2017-01-10 2017-01-06 3.286 9,933 +7,011 0.00% 32,639
2017-01-09 2017-01-05 3.286 2,922 -13,439 0.00% 9,602
2017-01-06 2017-01-04 3.286 16,361 +7,012 0.00% 53,761
2017-01-05 2017-01-03 3.269 9,349 -584 0.00% 30,560
2017-01-04 2016-12-30 3.320 9,933 +2,921 0.00% 32,979
2017-01-03 2016-12-29 3.269 7,012 -8,180 0.00% 22,921
2016-12-30 2016-12-28 3.303 15,192 +15,192 0.00% 50,180
2016-12-29 2016-12-23 3.303 0 -9,933
2016-12-28 2016-12-22 3.303 9,933 +5,843 0.00% 32,809
2016-12-23 2016-12-21 3.320 4,090 -11,686 0.00% 13,580
2016-12-22 2016-12-20 3.337 15,776 +6,427 0.00% 52,649
2016-12-21 2016-12-19 3.337 9,349 -11,102 0.00% 31,200
2016-12-20 2016-12-16 3.354 20,451 -7,596 0.00% 68,601
2016-12-19 2016-12-15 3.286 28,047 -23,956 0.00% 92,161
2016-12-16 2016-12-14 3.457 52,003 -5,843 0.01% 179,779
2016-12-15 2016-12-13 3.474 57,846 -2,338 0.01% 200,969
2016-12-14 2016-12-12 3.457 60,184 -16,360 0.01% 208,062
2016-12-07 2016-12-05 3.577 76,544 +7,012 0.01% 273,790
2016-12-01 2016-11-29 3.440 69,532 -5,843 0.01% 239,189
2016-11-29 2016-11-25 3.423 75,375 +4,090 0.01% 257,998
2016-11-28 2016-11-24 3.440 71,285 +3,506 0.01% 245,219
2016-11-25 2016-11-23 3.508 67,779 +17,529 0.01% 237,798
2016-11-23 2016-11-21 3.543 50,250 +7,011 0.01% 178,019
2016-11-22 2016-11-18 3.645 43,239 -14,607 0.01% 157,621
2016-11-21 2016-11-17 3.611 57,846 +12,270 0.01% 208,889
2016-11-16 2016-11-14 3.543 45,576 +2,337 0.01% 161,460
2016-11-15 2016-11-11 3.543 43,239 -21,035 0.01% 153,181
2016-11-14 2016-11-10 3.594 64,274 +6,428 0.01% 231,001
2016-11-11 2016-11-09 3.560 57,846 -5,259 0.01% 205,919
2016-11-08 2016-11-04 3.594 63,105 +29,800 0.01% 226,800
2016-11-07 2016-11-03 3.560 33,305 -309,683 0.01% 118,558
2016-11-04 2016-11-02 3.662 342,988 +18,698 0.06% 1,256,181
2016-11-03 2016-11-01 3.680 324,290 +13,439 0.05% 1,193,251
2016-11-02 2016-10-31 3.714 310,851 +14,024 0.05% 1,154,441
2016-10-27 2016-10-25 3.782 296,827 +3,505 0.05% 1,122,678
2016-10-26 2016-10-24 3.834 293,322 -8,764 0.05% 1,124,482
2016-10-25 2016-10-20 3.816 302,086 +29,799 0.05% 1,152,909
2016-10-24 2016-10-19 3.816 272,287 +25,126 0.05% 1,039,182
2016-10-20 2016-10-18 3.885 247,161 +16,944 0.04% 960,208
2016-10-19 2016-10-17 3.834 230,217 +20,451 0.04% 882,562
2016-10-18 2016-10-14 4.022 209,766 -4,674 0.04% 843,651
2016-10-13 2016-10-11 4.107 214,440 +3,506 0.04% 880,799
2016-10-12 2016-10-07 4.125 210,934 -1,169 0.04% 870,008
2016-10-11 2016-10-06 4.142 212,103 +7,596 0.04% 878,460
2016-10-04 2016-09-30 4.176 204,507 +18,698 0.03% 854,000
2016-09-30 2016-09-28 4.298 185,809 +3,506 0.03% 798,658
2016-09-29 2016-09-27 4.158 182,303 +13,014 0.03% 758,001
2016-09-28 2016-09-26 4.088 169,289 +34,200 0.03% 692,010
2016-09-27 2016-09-23 4.211 135,089 +23,940 0.02% 568,799
2016-09-26 2016-09-22 4.263 111,149 +22,230 0.02% 473,849
2016-09-23 2016-09-21 4.246 88,919 +33,059 0.02% 377,518
2016-09-22 2016-09-20 4.246 55,860 +17,670 0.01% 237,161
2016-09-21 2016-09-19 4.281 38,190 +9,690 0.01% 163,481
2016-09-20 2016-09-15 4.070 28,500 +10,260 0.00% 116,001
2016-09-19 2016-09-14 4.035 18,240 +12,540 0.00% 73,600
2016-09-14 2016-09-12 3.947 5,700 +5,700 0.00% 22,500
2016-09-12 2016-09-08 4.105 0 -11,400
2016-09-08 2016-09-06 4.018 11,400 +11,400 0.00% 45,800
2016-09-06 2016-09-02 3.772 0 -141,359
2016-09-05 2016-09-01 3.544 141,359 -5,700 0.02% 500,960
2016-09-02 2016-08-31 3.421 147,059 +30,780 0.03% 503,100
2016-08-31 2016-08-29 3.439 116,279 -19,380 0.02% 399,839
2016-08-30 2016-08-26 3.404 135,659 -3,420 0.02% 461,719
2016-08-29 2016-08-25 3.404 139,079 -1,140 0.02% 473,360
2016-08-26 2016-08-24 3.474 140,219 -7,410 0.02% 487,080
2016-08-24 2016-08-22 3.491 147,629 -570 0.03% 515,410
2016-08-23 2016-08-19 3.509 148,199 -136,799 0.03% 520,000
2016-08-22 2016-08-18 3.333 284,998 +2,280 0.05% 949,999
2016-08-16 2016-08-12 3.368 282,718 -5,130 0.05% 952,319
2016-08-12 2016-08-10 3.281 287,848 -23,370 0.05% 944,349
2016-08-11 2016-08-09 3.298 311,218 -25,080 0.05% 1,026,480
2016-08-10 2016-08-08 3.123 336,298 -30,780 0.06% 1,050,200
2016-08-09 2016-08-05 3.105 367,078 -3,990 0.06% 1,139,881
2016-08-08 2016-08-04 3.105 371,068 -1,710 0.06% 1,152,271
2016-07-28 2016-07-26 3.193 372,778 +3,990 0.06% 1,190,281
2016-07-22 2016-07-20 3.263 368,788 +2,280 0.06% 1,203,421
2016-07-21 2016-07-19 3.281 366,508 -291,838 0.06% 1,202,411
2016-07-20 2016-07-18 3.175 658,346 +4,560 0.11% 2,090,550
2016-07-14 2016-07-12 3.193 653,786 -1,710 0.11% 2,087,540
2016-07-12 2016-07-08 3.088 655,496 +1,140 0.11% 2,024,000
2016-07-11 2016-07-07 3.158 654,356 -6,840 0.11% 2,066,400
2016-07-06 2016-07-04 3.246 661,196 +1,710 0.11% 2,146,000
2016-07-05 2016-06-30 3.211 659,486 -1,710 0.11% 2,117,310
2016-06-29 2016-06-27 3.246 661,196 -1,140 0.11% 2,146,000
2016-06-28 2016-06-24 3.228 662,336 -570 0.11% 2,138,080
2016-06-24 2016-06-22 3.351 662,906 +13,680 0.11% 2,221,331
2016-06-17 2016-06-15 3.421 649,226 -1,710 0.11% 2,221,050
2016-06-16 2016-06-14 3.439 650,936 -19,950 0.11% 2,238,320
2016-06-10 2016-06-07 3.368 670,886 +33,060 0.12% 2,259,841
2016-06-07 2016-06-03 3.404 637,826 +5,130 0.11% 2,170,860
2016-06-03 2016-06-01 3.368 632,696 +5,700 0.11% 2,131,200
2016-06-02 2016-05-31 3.404 626,996 -4,560 0.11% 2,134,000
2016-06-01 2016-05-30 3.474 631,556 -25,650 0.11% 2,193,840
2016-05-31 2016-05-27 3.456 657,206 +31,350 0.11% 2,271,410
2016-05-30 2016-05-26 3.617 625,856 +2,280 0.11% 2,263,917
2016-05-27 2016-05-25 3.635 623,576 +18,707 0.11% 2,266,948
2016-05-26 2016-05-24 3.635 604,869 +2,212 0.11% 2,198,941
2016-05-25 2016-05-23 3.653 602,657 -33,174 0.11% 2,201,799
2016-05-24 2016-05-20 3.762 635,831 -54,184 0.11% 2,392,000
2016-05-23 2016-05-19 3.581 690,015 +1,106 0.12% 2,471,040
2016-05-19 2016-05-17 3.708 688,909 -63,583 0.12% 2,554,300
2016-05-17 2016-05-13 3.672 752,492 +2,211 0.13% 2,762,829
2016-05-16 2016-05-12 3.726 750,281 +6,635 0.13% 2,795,421
2016-05-13 2016-05-11 3.744 743,646 -4,423 0.13% 2,784,151
2016-05-12 2016-05-10 3.672 748,069 +1,106 0.13% 2,746,590
2016-05-10 2016-05-06 3.599 746,963 -190,197 0.13% 2,688,489
2016-05-06 2016-05-04 3.527 937,160 +15,481 0.17% 3,305,251
2016-05-05 2016-05-03 3.509 921,679 -29,303 0.16% 3,233,982
2016-05-04 2016-04-29 3.617 950,982 +4,976 0.17% 3,440,000
2016-04-29 2016-04-27 3.744 946,006 -3,870 0.17% 3,541,770
2016-04-28 2016-04-26 3.871 949,876 +26,539 0.17% 3,676,519
2016-04-27 2016-04-25 3.834 923,337 -12,717 0.16% 3,540,399
2016-04-25 2016-04-21 3.726 936,054 -6,635 0.17% 3,487,581
2016-04-22 2016-04-20 3.708 942,689 +126,061 0.17% 3,495,252
2016-04-21 2016-04-19 3.744 816,628 -2,212 0.14% 3,057,389
2016-04-20 2016-04-18 3.726 818,840 +6,082 0.14% 3,050,861
2016-04-19 2016-04-15 3.871 812,758 +40,914 0.14% 3,145,800
2016-04-18 2016-04-14 3.852 771,844 +300,776 0.14% 2,973,482
2016-04-15 2016-04-13 3.473 471,068 +11,058 0.08% 1,635,841
2016-04-13 2016-04-11 3.545 460,010 +1,106 0.08% 1,630,720
2016-04-12 2016-04-08 3.509 458,904 +1,659 0.08% 1,610,200
2016-04-11 2016-04-07 3.599 457,245 +189,643 0.08% 1,645,728
2016-01-12 2016-01-08 3.617 267,602 +69,665 0.05% 968,000
2016-01-11 2016-01-07 3.617 197,937 +55,290 0.04% 716,000
2015-09-30 2015-09-25 4.944 142,647 +3,317 0.03% 705,260
2015-09-22 2015-09-18 5.000 139,330 -38,883 0.03% 696,600
2015-09-21 2015-09-17 5.000 178,213 -540 0.03% 891,002
2015-09-18 2015-09-16 5.000 178,753 -10,260 0.03% 893,701
2015-09-11 2015-09-09 5.185 189,013 -7,561 0.03% 979,998
2015-09-08 2015-09-04 5.185 196,574 -10,261 0.04% 1,019,200
2015-09-07 2015-09-02 5.222 206,835 -2,699 0.04% 1,080,061
2015-09-04 2015-09-01 5.426 209,534 -3,781 0.04% 1,136,835
2015-08-28 2015-08-26 5.314 213,315 +1 0.04% 1,133,649
2015-08-27 2015-08-25 5.314 213,314 +16,045 0.04% 1,133,644
2015-08-26 2015-08-24 5.351 197,269 +182,688 0.04% 1,055,679
2015-08-24 2015-08-20 5.629 14,581 +14,581 0.00% 82,080
2015-08-14 2015-08-12 5.833 0 -230,056
2015-07-29 2015-07-27 5.722 230,056 -540 0.04% 1,316,338
2015-07-22 2015-07-20 5.833 230,596 +6,480 0.04% 1,345,047
2015-07-21 2015-07-17 5.926 224,116 +10,801 0.04% 1,328,000
2015-07-10 2015-07-08 5.555 213,315 +5,400 0.04% 1,184,999
2015-07-09 2015-07-07 5.870 207,915 +32,943 0.04% 1,220,451
2015-07-08 2015-07-06 6.018 174,972 +19,441 0.03% 1,052,997
2015-07-07 2015-07-03 6.185 155,531 +5,400 0.03% 961,919
2015-07-02 2015-06-29 6.129 150,131 -15,661 0.03% 920,182
2015-06-26 2015-06-24 6.277 165,792 -7,560 0.03% 1,040,731
2015-06-24 2015-06-22 6.296 173,352 -540 0.03% 1,091,398
2015-06-23 2015-06-19 6.277 173,892 -540 0.03% 1,091,578
2015-06-22 2015-06-18 6.333 174,432 -4,321 0.03% 1,104,657
2015-06-19 2015-06-17 6.370 178,753 -2,160 0.03% 1,138,642
2015-06-18 2015-06-16 6.296 180,913 +540 0.03% 1,139,001
2015-06-17 2015-06-15 6.370 180,373 +23,222 0.03% 1,148,961
2015-06-15 2015-06-11 6.296 157,151 +540 0.03% 989,399
2015-06-12 2015-06-10 6.296 156,611 +540 0.03% 985,999
2015-06-10 2015-06-08 6.185 156,071 +5,400 0.03% 965,259
2015-06-08 2015-06-04 6.222 150,671 +5,401 0.03% 937,442
2015-06-01 2015-05-28 6.240 145,270 +2,700 0.03% 906,528
2015-05-28 2015-05-26 6.539 142,570 +1,411 0.03% 932,245
2015-05-27 2015-05-22 6.539 141,159 -5,307 0.03% 923,019
2015-05-20 2015-05-18 6.595 146,466 +3,184 0.03% 966,000
2015-05-19 2015-05-15 6.520 143,282 +531 0.03% 934,201
2015-05-18 2015-05-14 6.558 142,751 -531 0.03% 936,119
2015-05-15 2015-05-13 6.501 143,282 -3,715 0.03% 931,501
2015-05-14 2015-05-12 6.558 146,997 +17,513 0.03% 963,963
2015-05-08 2015-05-06 6.822 129,484 -10,083 0.02% 883,277
2015-05-06 2015-05-04 6.897 139,567 +10,083 0.03% 962,579
2015-04-14 2015-04-10 6.972 129,484 +42,454 0.02% 902,797
2015-04-13 2015-04-09 6.953 87,030 +30,779 0.02% 605,157
2015-04-10 2015-04-08 6.878 56,251 +44,046 0.01% 386,897
2015-04-09 2015-04-02 6.803 12,205 +12,205 0.00% 83,027
2014-12-29 2014-12-22 6.972 0 -106,135
2014-12-12 2014-12-10 7.330 106,135 +1,062 0.02% 778,002
2014-11-13 2014-11-11 7.707 105,073 +105,073 0.02% 809,817
2014-08-14 2014-08-12 8.406 0 -2,617
2014-08-08 2014-08-06 8.502 2,617 -10,992 0.00% 22,249
2014-08-07 2014-08-05 8.502 13,609 -1,570 0.00% 115,701
2014-08-06 2014-08-04 8.731 15,179 -524 0.00% 132,528
2014-07-29 2014-07-25 8.960 15,703 -523 0.00% 140,703
2014-07-23 2014-07-21 8.979 16,226 +1,047 0.00% 145,700
2014-07-15 2014-07-11 9.018 15,179 +1,047 0.00% 136,878
2014-07-11 2014-07-09 8.788 14,132 +523 0.00% 124,197
2014-07-02 2014-06-27 8.292 13,609 +1,047 0.00% 112,841
2014-06-26 2014-06-24 8.597 12,562 +1,047 0.00% 107,999
2014-06-25 2014-06-23 8.597 11,515 +523 0.00% 98,998
2014-06-24 2014-06-20 8.636 10,992 +524 0.00% 94,921
2014-06-20 2014-06-18 8.884 10,468 +2,093 0.00% 92,996
2014-06-19 2014-06-17 8.884 8,375 +1,047 0.00% 74,402
2014-06-13 2014-06-11 8.922 7,328 +1,047 0.00% 65,381
2014-06-12 2014-06-10 9.037 6,281 -1,047 0.00% 56,760
2014-06-09 2014-06-05 8.884 7,328 -523 0.00% 65,101
2014-06-05 2014-06-03 8.884 7,851 -3,141 0.00% 69,747
2014-05-30 2014-05-28 9.140 10,992 -1,570 0.00% 100,462
2014-05-29 2014-05-27 9.449 12,562 +168 0.00% 118,703
2014-05-28 2014-05-26 9.178 12,394 -517 0.00% 113,756
2014-05-22 2014-05-20 9.314 12,911 -25,822 0.00% 120,251
2014-05-21 2014-05-19 9.295 38,733 -25,821 0.01% 360,004
2014-05-16 2014-05-14 9.430 64,554 -101,221 0.01% 608,747
2014-05-15 2014-05-13 9.662 165,775 -46,996 0.03% 1,601,786
2014-05-14 2014-05-12 9.488 212,771 -1,033 0.04% 2,018,800
2014-05-13 2014-05-09 9.585 213,804 -516 0.04% 2,049,302
2014-05-12 2014-05-08 9.682 214,320 -8,263 0.04% 2,074,997
2014-05-09 2014-05-07 9.682 222,583 +222,583 0.04% 2,154,998
2014-05-02 2014-04-29 9.682 0 -242,426
2014-04-30 2014-04-28 9.701 242,426 -176,402 0.05% 2,351,808
2014-04-29 2014-04-25 9.682 418,828 -37,700 0.08% 4,054,997
2014-04-28 2014-04-24 9.662 456,528 -6,714 0.09% 4,411,160
2014-04-25 2014-04-23 9.740 463,242 -42,864 0.09% 4,511,914
2014-04-16 2014-04-14 9.682 506,106 +1,550 0.10% 4,900,003
2014-04-11 2014-04-09 9.992 504,556 -517 0.10% 5,041,316
2014-04-10 2014-04-08 10.011 505,073 -516 0.10% 5,056,262
2014-04-07 2014-04-03 9.740 505,589 +516 0.10% 4,924,368
2014-04-04 2014-04-02 9.759 505,073 +517 0.10% 4,929,122
2014-04-03 2014-04-01 9.895 504,556 +516 0.10% 4,992,466
2014-04-02 2014-03-31 9.914 504,040 +516 0.10% 4,997,121
2014-04-01 2014-03-28 9.779 503,524 -3,615 0.10% 4,923,755
2014-03-31 2014-03-27 9.682 507,139 -516 0.10% 4,910,004
2014-03-21 2014-03-19 9.933 507,655 -516 0.10% 5,042,790
2014-03-14 2014-03-12 9.720 508,171 +1,032 0.10% 4,939,676
2014-03-13 2014-03-11 9.875 507,139 -516 0.10% 5,008,204
2014-03-12 2014-03-10 9.508 507,655 +516 0.10% 4,826,530
2014-03-10 2014-03-06 9.972 507,139 -516 0.10% 5,057,304
2014-03-06 2014-03-04 10.592 507,655 +516 0.10% 5,377,010
2014-03-05 2014-03-03 10.069 507,139 -4,131 0.10% 5,106,405
2014-03-03 2014-02-27 10.030 511,270 +516 0.10% 5,128,200
2014-02-28 2014-02-26 10.069 510,754 -5,680 0.10% 5,142,804
2014-02-27 2014-02-25 10.224 516,434 -3,099 0.10% 5,279,996
2014-02-26 2014-02-24 10.282 519,533 -516 0.10% 5,341,860
2014-02-25 2014-02-21 10.146 520,049 -1,033 0.10% 5,276,676
2014-02-20 2014-02-18 10.456 521,082 +1,549 0.10% 5,448,597
2014-02-18 2014-02-14 10.631 519,533 -516 0.10% 5,522,940
2014-02-17 2014-02-13 10.747 520,049 -1,550 0.10% 5,588,846
2014-02-14 2014-02-12 10.418 521,599 +517 0.10% 5,433,803
2014-02-11 2014-02-07 10.224 521,082 +1,033 0.10% 5,327,517
2014-02-10 2014-02-06 10.108 520,049 +516 0.10% 5,256,536
2014-02-06 2014-02-04 10.456 519,533 -6,197 0.10% 5,432,400
2014-02-04 2014-01-28 10.824 525,730 -1,033 0.10% 5,690,618
2014-01-27 2014-01-23 10.960 526,763 +55,258 0.10% 5,773,199
2014-01-24 2014-01-22 10.979 471,505 +5,681 0.09% 5,176,715
2014-01-23 2014-01-21 11.018 465,824 +21,690 0.09% 5,132,382
2014-01-22 2014-01-20 11.153 444,134 +11,362 0.08% 4,953,605
2014-01-21 2014-01-17 11.153 432,772 +1,549 0.08% 4,826,880
2014-01-20 2014-01-16 11.211 431,223 +9,296 0.08% 4,834,653
2014-01-17 2014-01-15 11.095 421,927 +14,460 0.08% 4,681,411
2014-01-16 2014-01-14 11.057 407,467 +33,052 0.08% 4,505,193
2014-01-14 2014-01-10 11.231 374,415 +8,263 0.07% 4,205,001
2014-01-13 2014-01-09 11.076 366,152 +16,009 0.07% 4,055,480
2014-01-10 2014-01-08 10.921 350,143 +43,897 0.07% 3,823,925
2014-01-09 2014-01-07 11.134 306,246 +103,287 0.06% 3,409,755
2014-01-08 2014-01-06 11.134 202,959 +84,696 0.04% 2,259,753
2014-01-07 2014-01-03 11.173 118,263 +70,235 0.02% 1,321,325
2014-01-06 2014-01-02 11.095 48,028 +7,230 0.01% 532,886
2014-01-03 2013-12-31 11.153 40,798 +16,526 0.01% 455,036
2014-01-02 2013-12-27 11.231 24,272 +2,065 0.00% 272,595
2013-12-19 2013-12-17 10.863 22,207 +1,550 0.00% 241,233
2013-12-18 2013-12-16 10.960 20,657 +2,065 0.00% 226,396
2013-12-17 2013-12-13 11.057 18,592 -516 0.00% 205,564
2013-12-16 2013-12-12 11.231 19,108 +1,033 0.00% 214,599
2013-12-13 2013-12-11 11.328 18,075 -517 0.00% 204,748
2013-12-10 2013-12-06 11.134 18,592 -516 0.00% 207,004
2013-12-09 2013-12-05 11.134 19,108 -3,099 0.00% 212,749
2013-12-06 2013-12-04 11.115 22,207 -516 0.00% 246,824
2013-12-04 2013-12-02 11.037 22,723 -1,033 0.00% 250,799
2013-11-29 2013-11-27 11.134 23,756 +516 0.00% 264,500
2013-11-28 2013-11-26 11.134 23,240 +517 0.00% 258,755
2013-11-26 2013-11-22 11.231 22,723 +1,033 0.00% 255,199
2013-11-22 2013-11-20 11.211 21,690 +516 0.00% 243,177
2013-11-21 2013-11-19 11.211 21,174 +1,033 0.00% 237,392
2013-11-19 2013-11-15 11.347 20,141 +516 0.00% 228,541
2013-11-18 2013-11-14 11.328 19,625 +2,066 0.00% 222,306
2013-11-15 2013-11-13 11.173 17,559 +2,066 0.00% 196,183
2013-11-14 2013-11-12 11.366 15,493 +1,033 0.00% 176,100
2013-11-13 2013-11-11 11.424 14,460 +2,066 0.00% 165,198
2013-11-04 2013-10-31 11.521 12,394 -1,033 0.00% 142,795
2013-11-01 2013-10-30 11.618 13,427 -1,550 0.00% 155,997
2013-10-30 2013-10-28 11.657 14,977 -516 0.00% 174,585
2013-10-29 2013-10-25 11.696 15,493 -516 0.00% 181,200
2013-10-25 2013-10-23 11.521 16,009 -517 0.00% 184,445
2013-10-24 2013-10-22 11.289 16,526 -3,099 0.00% 186,561
2013-10-23 2013-10-21 11.289 19,625 -1,032 0.00% 221,546
2013-10-22 2013-10-18 11.444 20,657 +516 0.00% 236,396
2013-10-21 2013-10-17 11.308 20,141 +516 0.00% 227,761
2013-10-18 2013-10-16 11.153 19,625 -1,032 0.00% 218,886
2013-10-17 2013-10-15 11.192 20,657 -1,550 0.00% 231,196
2013-10-15 2013-10-10 11.115 22,207 -516 0.00% 246,824
2013-10-10 2013-10-08 11.192 22,723 -517 0.00% 254,319
2013-10-03 2013-09-30 10.863 23,240 +1,033 0.00% 252,455
2013-10-02 2013-09-27 11.211 22,207 +517 0.00% 248,974
2013-09-27 2013-09-25 11.353 21,690 +232 0.00% 246,239
2013-09-26 2013-09-24 11.255 21,458 +511 0.00% 241,505
2013-09-25 2013-09-23 11.313 20,947 +1,022 0.00% 236,984
2013-09-13 2013-09-11 11.529 19,925 +2,044 0.00% 229,711
2013-09-12 2013-09-10 11.235 17,881 +2,043 0.00% 200,896
2013-09-10 2013-09-06 11.196 15,838 -1,022 0.00% 177,323
2013-09-05 2013-09-03 11.392 16,860 +1,533 0.00% 192,065
2013-08-28 2013-08-26 11.529 15,327 +511 0.00% 176,702
2013-08-27 2013-08-23 11.588 14,816 -2,554 0.00% 171,681
2013-08-23 2013-08-21 11.666 17,370 -1,533 0.00% 202,635
2013-08-22 2013-08-20 11.842 18,903 -2,044 0.00% 223,849
2013-08-21 2013-08-19 11.783 20,947 -2,554 0.00% 246,824
2013-08-19 2013-08-15 11.548 23,501 -2,044 0.00% 271,398
2013-08-16 2013-08-13 11.744 25,545 -511 0.00% 300,003
2013-08-15 2013-08-12 11.333 26,056 -511 0.00% 295,294
2013-08-13 2013-08-09 11.588 26,567 -8,174 0.01% 307,845
2013-08-08 2013-08-06 11.529 34,741 -1,022 0.01% 400,522
2013-08-07 2013-08-05 11.529 35,763 -2,043 0.01% 412,304
2013-08-06 2013-08-02 11.490 37,806 +511 0.01% 434,378
2013-08-05 2013-08-01 11.372 37,295 +1,021 0.01% 424,126
2013-07-30 2013-07-26 11.920 36,274 +21,969 0.01% 432,396
2013-07-29 2013-07-25 11.764 14,305 -1,022 0.00% 168,279
2013-07-25 2013-07-23 11.411 15,327 +1,533 0.00% 174,902
2013-07-24 2013-07-22 11.372 13,794 +3,065 0.00% 156,868
2013-07-23 2013-07-19 11.392 10,729 -2,554 0.00% 122,222
2013-07-22 2013-07-18 11.548 13,283 -1,022 0.00% 153,397
2013-07-19 2013-07-17 11.490 14,305 +2,044 0.00% 164,359
2013-07-18 2013-07-16 11.372 12,261 +1,532 0.00% 139,435
2013-07-17 2013-07-15 11.490 10,729 +1,533 0.00% 123,272
2013-07-16 2013-07-12 11.705 9,196 -1,533 0.00% 107,639
2013-07-15 2013-07-11 11.725 10,729 +3,066 0.00% 125,792
2013-07-12 2013-07-10 11.588 7,663 +1,021 0.00% 88,795
2013-07-11 2013-07-09 11.783 6,642 +4,598 0.00% 78,264
2013-07-10 2013-07-08 11.803 2,044 -1,021 0.00% 24,125
2013-07-08 2013-07-04 12.038 3,065 -1,022 0.00% 36,896
2013-07-05 2013-07-03 12.038 4,087 +1,533 0.00% 49,198
2013-07-04 2013-07-02 12.136 2,554 +510 0.00% 30,994
2013-07-03 2013-06-28 11.901 2,044 -510 0.00% 24,325
2013-06-28 2013-06-26 11.940 2,554 -511 0.00% 30,494
2013-06-27 2013-06-25 11.372 3,065 +2,043 0.00% 34,856
2013-06-26 2013-06-24 11.313 1,022 +1,022 0.00% 11,562
2013-06-19 2013-06-17 11.803 0 -3,065
2013-06-18 2013-06-14 11.646 3,065 +3,065 0.00% 35,696
2013-06-17 2013-06-13 11.392 0 -3,576
2013-06-13 2013-06-10 11.666 3,576 +511 0.00% 41,717
2013-06-11 2013-06-07 11.333 3,065 -1,022 0.00% 34,736
2013-06-10 2013-06-06 11.039 4,087 +2,554 0.00% 45,118
2013-06-07 2013-06-05 11.274 1,533 +511 0.00% 17,284
2013-06-06 2013-06-04 11.353 1,022 +1,022 0.00% 11,602
2013-06-05 2013-06-03 11.274 0 -11,240
2013-05-31 2013-05-29 11.157 11,240 +5,109 0.00% 125,404
2013-05-30 2013-05-28 10.746 6,131 +6,131 0.00% 65,883
2013-05-28 2013-05-24 10.411 0 -110,864
2013-05-27 2013-05-23 10.272 110,864 +1,436 0.02% 1,138,809
2013-05-22 2013-05-20 10.113 109,428 +100,855 0.02% 1,106,698
2013-05-20 2013-05-15 9.994 8,573 -100,855 0.00% 85,683
2013-05-16 2013-05-14 10.014 109,428 -142,206 0.02% 1,095,848
2013-05-14 2013-05-10 9.994 251,634 +1,008 0.05% 2,514,955
2013-05-10 2013-05-08 10.094 250,626 +106,403 0.05% 2,529,731
2013-05-09 2013-05-07 10.014 144,223 +2,521 0.03% 1,444,296
2013-05-08 2013-05-06 9.816 141,702 +2,017 0.03% 1,390,950
2013-05-06 2013-05-02 9.796 139,685 +60,009 0.03% 1,368,381
2013-05-02 2013-04-29 9.519 79,676 -2,521 0.02% 758,402
2013-04-30 2013-04-26 9.816 82,197 -1,513 0.02% 806,848
2013-04-22 2013-04-18 9.320 83,710 -3,026 0.02% 780,199
2013-04-19 2013-04-17 9.201 86,736 +2,017 0.02% 798,083
2013-04-18 2013-04-16 9.201 84,719 +9,077 0.02% 779,524
2013-04-17 2013-04-15 9.201 75,642 +12,607 0.01% 696,004
2013-04-16 2013-04-12 9.181 63,035 +12,607 0.01% 578,753
2013-04-15 2013-04-11 9.162 50,428 +12,607 0.01% 462,002
2013-04-12 2013-04-10 9.181 37,821 +12,607 0.01% 347,252
2013-04-11 2013-04-09 9.221 25,214 +12,607 0.00% 232,501
2013-04-10 2013-04-08 9.082 12,607 +12,607 0.00% 114,501
2013-03-08 2013-03-06 8.765 0 -2,521
2013-02-25 2013-02-21 8.884 2,521 +2,521 0.00% 22,397
2012-12-13 2012-12-11 8.884 0 -3,026
2012-11-29 2012-11-27 8.884 3,026 +1,513 0.00% 26,883
2012-11-23 2012-11-21 8.924 1,513 -504 0.00% 13,501
2012-11-19 2012-11-15 8.884 2,017 -2,017 0.00% 17,919
2012-11-15 2012-11-13 8.725 4,034 +1,513 0.00% 35,198
2012-11-14 2012-11-12 8.686 2,521 +2,521 0.00% 21,897
2012-10-04 2012-09-28 8.349 0 -504
2012-09-27 2012-09-25 8.534 504 +7 0.00% 4,301
2012-09-25 2012-09-21 8.453 497 +497 0.00% 4,201
2012-07-04 2012-06-29 7.849 0 -3,478
2012-06-29 2012-06-27 7.729 3,478 -994 0.00% 26,880
2012-06-21 2012-06-19 7.870 4,472 -497 0.00% 35,193
2012-06-18 2012-06-14 7.709 4,969 +3,478 0.00% 38,304
2012-06-13 2012-06-11 7.849 1,491 +1,491 0.00% 11,704
2012-06-04 2012-05-31 7.789 0 -1,987
2012-05-30 2012-05-28 7.114 1,987 -940 0.00% 14,135
2012-05-28 2012-05-24 6.970 2,927 -3,414 0.00% 20,402
2012-05-24 2012-05-22 7.257 6,341 -488 0.00% 46,018
2012-05-22 2012-05-18 7.462 6,829 -488 0.00% 50,959
2012-05-21 2012-05-17 7.626 7,317 +4,878 0.00% 55,801
2012-05-18 2012-05-16 7.585 2,439 -3,415 0.00% 18,500
2012-05-16 2012-05-14 8.016 5,854 +488 0.00% 46,924
2012-05-11 2012-05-09 8.057 5,366 -975 0.00% 43,232
2012-05-09 2012-05-07 8.139 6,341 -976 0.00% 51,608
2012-05-08 2012-05-04 8.159 7,317 +3,902 0.00% 59,701
2012-05-03 2012-04-30 8.098 3,415 +976 0.00% 27,654
2012-04-30 2012-04-26 8.077 2,439 -976 0.00% 19,700
2012-04-27 2012-04-25 7.934 3,415 +488 0.00% 27,094
2012-04-26 2012-04-24 8.159 2,927 +488 0.00% 23,882
2012-04-25 2012-04-23 8.467 2,439 -976 0.00% 20,650
2012-04-24 2012-04-20 8.795 3,415 +976 0.00% 30,034
2012-04-12 2012-04-10 8.385 2,439 +2,439 0.00% 20,450
2012-03-29 2012-03-27 8.549 0 -2,439
2012-03-27 2012-03-23 8.200 2,439 +2,439 0.00% 20,000
2012-03-21 2012-03-19 8.364 0 -976
2012-03-20 2012-03-16 8.364 976 -1,951 0.00% 8,163
2012-03-19 2012-03-15 8.077 2,927 +2,927 0.00% 23,642
2012-03-15 2012-03-13 8.139 0 -3,902
2012-03-14 2012-03-12 7.975 3,902 -488 0.00% 31,117
2012-03-13 2012-03-09 7.975 4,390 -976 0.00% 35,009
2012-03-09 2012-03-07 7.934 5,366 +976 0.00% 42,572
2012-03-05 2012-03-01 8.241 4,390 -488 0.00% 36,179
2012-03-02 2012-02-29 8.282 4,878 -976 0.00% 40,401
2012-03-01 2012-02-28 8.282 5,854 +3,415 0.00% 48,484
2012-02-29 2012-02-27 8.323 2,439 -2,439 0.00% 20,300
2012-02-27 2012-02-23 8.610 4,878 +3,902 0.00% 42,001
2012-02-24 2012-02-22 8.651 976 -1,951 0.00% 8,444
2012-02-23 2012-02-21 8.569 2,927 -1,951 0.00% 25,082
2012-02-22 2012-02-20 8.364 4,878 +4,878 0.00% 40,801
2012-02-17 2012-02-15 8.508 0 -3,902
2012-02-15 2012-02-13 8.282 3,902 +487 0.00% 32,317
2012-02-14 2012-02-10 8.323 3,415 +488 0.00% 28,424
2012-02-13 2012-02-09 8.405 2,927 -3,414 0.00% 24,602
2012-02-10 2012-02-08 8.200 6,341 +2,439 0.00% 51,998
2012-02-09 2012-02-07 8.282 3,902 +975 0.00% 32,317
2012-02-08 2012-02-06 7.975 2,927 +488 0.00% 23,342
2012-02-07 2012-02-03 7.831 2,439 -3,902 0.00% 19,100
2012-02-06 2012-02-02 7.852 6,341 +6,341 0.00% 49,788
2011-06-14 2011-06-10 5.776 0 -476
2011-05-19 2011-05-17 5.864 476 +10 0.00% 2,791
2011-05-13 2011-05-11 5.993 466 -465 0.00% 2,793
2011-05-11 2011-05-06 5.950 931 -1,862 0.00% 5,540
2011-05-09 2011-05-05 5.972 2,793 -466 0.00% 16,679
2011-05-04 2011-04-29 5.950 3,259 +466 0.00% 19,392
2011-04-27 2011-04-21 5.972 2,793 -466 0.00% 16,679
2011-04-20 2011-04-18 5.950 3,259 +1,862 0.00% 19,392
2011-04-15 2011-04-13 6.058 1,397 -4,655 0.00% 8,463
2011-04-06 2011-04-01 5.907 6,052 -465 0.00% 35,752
2011-04-01 2011-03-30 5.821 6,517 +465 0.00% 37,939
2011-03-30 2011-03-28 5.843 6,052 -4,655 0.00% 35,362
2011-03-28 2011-03-24 5.843 10,707 +3,259 0.00% 62,561
2011-03-25 2011-03-23 5.929 7,448 +2,327 0.00% 44,158
2011-03-18 2011-03-16 5.993 5,121 -4,189 0.00% 30,692
2011-03-17 2011-03-15 6.015 9,310 -1,397 0.00% 55,998
2011-03-14 2011-03-10 6.122 10,707 +8,379 0.00% 65,551
2011-03-11 2011-03-09 6.144 2,328 -1,862 0.00% 14,303
2011-03-04 2011-03-02 6.187 4,190 -6,517 0.00% 25,922
2011-03-02 2011-02-28 6.058 10,707 +5,586 0.00% 64,861
2011-02-28 2011-02-24 6.122 5,121 +2,328 0.00% 31,352
2011-02-25 2011-02-23 6.122 2,793 +1,396 0.00% 17,099
2011-02-21 2011-02-17 6.230 1,397 -4,189 0.00% 8,703
2011-02-16 2011-02-14 6.165 5,586 +465 0.00% 34,439
2011-02-15 2011-02-11 6.187 5,121 +466 0.00% 31,682
2011-02-14 2011-02-10 6.230 4,655 -4,190 0.00% 28,999
2011-02-09 2011-02-07 6.122 8,845 -68,896 0.00% 54,151
2011-02-08 2011-02-02 6.122 77,741 +70,293 0.02% 475,948
2011-02-07 2011-01-31 6.122 7,448 +2,793 0.00% 45,598
2011-01-31 2011-01-27 6.015 4,655 +3,258 0.00% 27,999
2011-01-28 2011-01-26 5.993 1,397 -6,051 0.00% 8,373
2011-01-26 2011-01-24 5.907 7,448 +2,793 0.00% 43,998
2011-01-25 2011-01-21 6.165 4,655 +1,396 0.00% 28,699
2011-01-24 2011-01-20 5.972 3,259 -1,396 0.00% 19,462
2011-01-21 2011-01-19 6.058 4,655 +3,724 0.00% 28,199
2011-01-20 2011-01-18 6.101 931 -931 0.00% 5,680
2011-01-19 2011-01-17 6.079 1,862 -2,793 0.00% 11,320
2011-01-18 2011-01-14 6.144 4,655 -6,983 0.00% 28,599
2011-01-17 2011-01-13 6.122 11,638 +4,655 0.00% 71,251
2011-01-14 2011-01-12 6.079 6,983 +5,143 0.00% 42,452
2011-01-11 2011-01-07 5.972 1,840 -3,968 0.00% 10,988
2011-01-10 2011-01-06 5.972 5,808 -3,258 0.00% 34,685
2011-01-05 2011-01-03 6.015 9,066 +5,098 0.00% 54,530
2011-01-04 2010-12-31 5.800 3,968 -7,677 0.00% 23,014
2011-01-03 2010-12-29 5.714 11,645 +8,157 0.00% 66,540
2010-12-30 2010-12-28 5.800 3,488 -18,857 0.00% 20,230
2010-12-29 2010-12-24 5.757 22,345 -2,327 0.00% 128,641
2010-12-23 2010-12-21 5.757 24,672 +22,810 0.01% 142,038
2010-12-22 2010-12-20 5.757 1,862 -25,603 0.00% 10,720
2010-12-21 2010-12-17 5.757 27,465 -4,190 0.01% 158,117
2010-12-20 2010-12-16 5.757 31,655 +29,793 0.01% 182,239
2010-12-17 2010-12-15 5.800 1,862 -32,586 0.00% 10,800
2010-12-16 2010-12-14 5.800 34,448 -5,586 0.01% 199,799
2010-12-15 2010-12-13 5.843 40,034 +38,172 0.01% 233,918
2010-12-14 2010-12-10 5.993 1,862 -42,362 0.00% 11,160
2010-12-10 2010-12-08 5.907 44,224 +40,644 0.01% 261,250
2010-12-09 2010-12-07 5.821 3,580 -43,116 0.00% 20,841
2010-12-08 2010-12-06 5.800 46,696 -2,649 0.01% 270,837
2010-12-07 2010-12-03 5.736 49,345 +47,017 0.01% 283,021
2010-12-06 2010-12-02 5.650 2,328 -56,793 0.00% 13,152
2010-12-03 2010-12-01 5.628 59,121 +1,862 0.01% 332,742
2010-12-02 2010-11-30 5.736 57,259 -2,793 0.01% 328,413
2010-11-26 2010-11-24 5.800 60,052 -4,655 0.01% 348,302
2010-11-25 2010-11-23 5.843 64,707 -47,482 0.01% 378,081
2010-11-24 2010-11-22 5.907 112,189 +41,430 0.02% 662,747
2010-11-23 2010-11-19 5.972 70,759 -62,379 0.01% 422,563
2010-11-22 2010-11-18 6.015 133,138 +30,259 0.03% 800,802
2010-11-19 2010-11-17 6.122 102,879 +34,914 0.02% 629,849
2010-11-18 2010-11-16 5.843 67,965 -931 0.01% 397,118
2010-11-17 2010-11-15 6.036 68,896 -202,035 0.01% 415,877
2010-11-16 2010-11-12 6.122 270,931 +270,931 0.06% 1,658,702
2010-11-15 2010-11-11 6.144 0 -72,155
2010-11-12 2010-11-10 6.187 72,155 -290,948 0.02% 446,400
2010-11-11 2010-11-09 6.230 363,103 +288,155 0.08% 2,262,001
2010-11-10 2010-11-08 6.208 74,948 -321,672 0.02% 465,289
2010-11-09 2010-11-05 6.230 396,620 +319,810 0.08% 2,470,800
2010-11-05 2010-11-03 6.251 76,810 -373,344 0.02% 480,149
2010-11-04 2010-11-02 6.230 450,154 +372,413 0.10% 2,804,297
2010-11-03 2010-11-01 6.316 77,741 -373,810 0.02% 490,978
2010-11-02 2010-10-29 6.316 451,551 +373,810 0.10% 2,851,800
2010-11-01 2010-10-28 6.359 77,741 -388,241 0.02% 494,318
2010-10-29 2010-10-27 6.359 465,982 +387,775 0.10% 2,962,960
2010-10-25 2010-10-21 6.401 78,207 -387,775 0.02% 500,641
2010-10-22 2010-10-20 6.401 465,982 +387,775 0.10% 2,982,980
2010-10-21 2010-10-19 6.444 78,207 -465 0.02% 504,001
2010-10-18 2010-10-14 6.444 78,672 -403,603 0.02% 506,998
2010-10-15 2010-10-13 6.444 482,275 +403,137 0.10% 3,107,999
2010-10-14 2010-10-12 6.423 79,138 -403,137 0.02% 508,301
2010-10-13 2010-10-11 6.444 482,275 +403,603 0.10% 3,107,999
2010-10-07 2010-10-05 6.423 78,672 -403,138 0.02% 505,308
2010-10-06 2010-10-04 6.337 481,810 +436,655 0.10% 3,053,253
2010-10-04 2010-09-29 6.337 45,155 -3,724 0.01% 286,149
2010-09-30 2010-09-28 6.380 48,879 +2,793 0.01% 311,849
2010-09-29 2010-09-27 6.444 46,086 +465 0.01% 296,999
2010-09-28 2010-09-24 6.316 45,621 -465 0.01% 288,122
2010-09-27 2010-09-22 6.208 46,086 -466 0.01% 286,109
2010-09-24 2010-09-21 6.187 46,552 -931 0.01% 288,002
2010-09-22 2010-09-20 6.165 47,483 -931 0.01% 292,742
2010-09-21 2010-09-17 6.251 48,414 -931 0.01% 302,642
2010-09-20 2010-09-16 6.230 49,345 -463,654 0.01% 307,402
2010-09-17 2010-09-15 6.495 512,999 +462,258 0.11% 3,331,704
2010-09-16 2010-09-14 6.604 50,741 -761 0.01% 335,107
2010-09-10 2010-09-08 6.341 51,502 -3,646 0.01% 326,573
2010-09-07 2010-09-03 6.473 55,148 +3,646 0.01% 356,952
2010-08-30 2010-08-26 6.517 51,502 -3,646 0.01% 335,613
2010-08-16 2010-08-12 6.582 55,148 +3,646 0.01% 363,002
2010-08-12 2010-08-10 6.517 51,502 -455 0.01% 335,613
2010-08-11 2010-08-09 6.582 51,957 -448,018 0.01% 341,998
2010-08-10 2010-08-06 6.604 499,975 +435,256 0.11% 3,301,969
2010-08-09 2010-08-05 6.582 64,719 -399,251 0.01% 426,002
2010-08-06 2010-08-04 6.517 463,970 +410,190 0.10% 3,023,463
2010-08-05 2010-08-03 6.582 53,780 -107,561 0.01% 353,998
2010-08-03 2010-07-30 6.538 161,341 +106,193 0.03% 1,054,919
2010-08-02 2010-07-29 6.538 55,148 -107,105 0.01% 360,582
2010-07-30 2010-07-28 6.495 162,253 +106,194 0.04% 1,053,762
2010-07-29 2010-07-27 6.517 56,059 -106,649 0.01% 365,309
2010-07-28 2010-07-26 6.495 162,708 +106,193 0.04% 1,056,717
2010-07-27 2010-07-23 6.495 56,515 -101,636 0.01% 367,040
2010-07-26 2010-07-22 6.473 158,151 +101,636 0.03% 1,023,652
2010-07-23 2010-07-21 6.297 56,515 -31,448 0.01% 355,880
2010-07-22 2010-07-20 6.385 87,963 -4,557 0.02% 561,631
2010-07-21 2010-07-19 6.253 92,520 -11,395 0.02% 578,547
2010-07-20 2010-07-16 6.385 103,915 -8,203 0.02% 663,482
2010-07-19 2010-07-15 6.297 112,118 -10,483 0.02% 706,018
2010-07-16 2010-07-14 6.429 122,601 -5,925 0.03% 788,170
2010-07-15 2010-07-13 6.429 128,526 -23,244 0.03% 826,260
2010-07-14 2010-07-12 6.429 151,770 -4,558 0.03% 975,690
2010-07-13 2010-07-09 6.517 156,328 -4,557 0.03% 1,018,712
2010-07-12 2010-07-08 6.560 160,885 -4,558 0.03% 1,055,468
2010-07-09 2010-07-07 6.604 165,443 -4,558 0.04% 1,092,630
2010-07-08 2010-07-06 6.582 170,001 -4,557 0.04% 1,119,002
2010-06-28 2010-06-24 6.429 174,558 +8,659 0.04% 1,122,188
2010-06-21 2010-06-17 6.165 165,899 +45,577 0.04% 1,022,841
2010-06-14 2010-06-10 6.034 120,322 -19,598 0.03% 725,999
2010-06-11 2010-06-09 6.056 139,920 -17,775 0.03% 847,319
2010-06-10 2010-06-08 6.275 157,695 -48,767 0.03% 989,560
2010-05-25 2010-05-20 6.275 206,462 -4,343,448 0.04% 1,295,581
2010-05-18 2010-05-14 6.726 4,549,910 +97,167 0.98% 30,602,544
2010-05-12 2010-05-10 6.524 4,452,743 -4,460 0.98% 29,050,532
2010-05-11 2010-05-07 6.502 4,457,203 -4,460 0.98% 28,979,700
2010-05-10 2010-05-06 6.524 4,461,663 -4,461 0.98% 29,108,728
2010-05-07 2010-05-05 6.524 4,466,124 -4,460 0.99% 29,137,832
2010-05-06 2010-05-04 6.726 4,470,584 -4,460 0.99% 30,069,000
2010-05-05 2010-05-03 6.748 4,475,044 -4,461 0.99% 30,199,328
2010-05-03 2010-04-29 6.883 4,479,505 +4,409,478 0.99% 30,832,013
2010-04-23 2010-04-21 6.614 70,027 +4,014 0.02% 463,149
2010-04-22 2010-04-20 6.591 66,013 +66,013 0.01% 435,121
2010-04-21 2010-04-19 6.502 0 -179,305
2010-04-13 2010-04-09 6.995 179,305 +37,021 0.04% 1,254,239
2010-03-15 2010-03-11 7.062 142,284 -4,015 0.03% 1,004,847
2010-02-23 2010-02-19 7.040 146,299 +1,338 0.03% 1,029,922
2010-02-10 2010-02-08 7.107 144,961 -446 0.03% 1,030,253
2010-01-29 2010-01-27 6.793 145,407 +4,461 0.03% 987,783
2010-01-13 2010-01-11 7.309 140,946 -4,461 0.03% 1,030,158
2009-12-16 2009-12-14 6.950 145,407 +4,461 0.03% 1,010,603
2009-11-23 2009-11-19 6.995 140,946 -892 0.03% 985,918
2009-11-17 2009-11-13 6.569 141,838 -4,461 0.03% 931,738
2009-11-10 2009-11-06 6.165 146,299 +446 0.03% 902,002
2009-11-04 2009-11-02 5.896 145,853 +95,451 0.03% 860,012
2009-11-03 2009-10-30 6.031 50,402 +5,353 0.01% 303,972
2009-10-29 2009-10-27 6.278 45,049 +19,179 0.01% 282,798
2009-10-28 2009-10-23 6.278 25,870 +25,870 0.01% 162,401
2009-10-27 2009-10-22 6.255 0 -190,902
2009-10-23 2009-10-21 6.278 190,902 +13,827 0.04% 1,198,401
2009-10-22 2009-10-20 6.300 177,075 +87,868 0.04% 1,115,571
2009-10-21 2009-10-19 6.165 89,207 +30,331 0.02% 550,003
2009-10-20 2009-10-16 6.165 58,876 +30,330 0.01% 362,998
2009-10-19 2009-10-15 6.233 28,546 -183,319 0.01% 177,919
2009-10-16 2009-10-14 6.053 211,865 +6,690 0.05% 1,282,497
2009-10-14 2009-10-12 6.076 205,175 +8,921 0.05% 1,246,600
2009-10-13 2009-10-09 5.874 196,254 +13,381 0.04% 1,152,798
2009-10-12 2009-10-08 6.165 182,873 +8,474 0.04% 1,127,498
2009-10-09 2009-10-07 6.255 174,399 +4,907 0.04% 1,090,892
2009-10-08 2009-10-06 6.098 169,492 +14,273 0.04% 1,033,598
2009-10-07 2009-10-05 6.076 155,219 +22,301 0.03% 943,078
2009-10-06 2009-10-02 6.009 132,918 +22,302 0.03% 798,642
2009-10-05 2009-09-30 6.053 110,616 +26,762 0.02% 669,600
2009-10-02 2009-09-29 6.352 83,854 +26,762 0.02% 532,682
2009-09-30 2009-09-28 6.307 57,092 -178,375 0.01% 360,058
2009-09-29 2009-09-25 6.307 235,467 +52,326 0.05% 1,485,003
2009-09-28 2009-09-24 6.238 183,141 +52,326 0.04% 1,142,402
2009-09-25 2009-09-23 6.146 130,815 +43,605 0.03% 804,002
2009-09-24 2009-09-22 5.642 87,210 +87,210 0.02% 492,001
2009-09-03 2009-09-01 5.275 0 -3,756,999
2009-09-02 2009-08-31 5.366 3,756,999 +436,049 0.85% 20,161,439
2009-08-31 2009-08-27 5.389 3,320,950 -436,049 0.75% 17,897,599
2009-08-27 2009-08-25 5.343 3,756,999 +3,756,999 0.85% 20,075,279
2009-08-19 2009-08-17 5.389 0 -255,332
2009-08-18 2009-08-14 5.504 255,332 -2,080,147 0.06% 1,405,339
2009-08-14 2009-08-12 5.504 2,335,479 +2,335,479 0.53% 12,854,399
2009-08-13 2009-08-11 5.504 0 -3,756,999
2009-08-12 2009-08-10 5.389 3,756,999 +3,756,999 0.85% 20,247,599
2009-06-18 2009-06-16 5.160 0 -546,634
2009-06-12 2009-06-10 5.366 546,634 -606,108 0.12% 2,933,439
2009-06-11 2009-06-09 5.435 1,152,742 +606,108 0.26% 6,265,346
2009-06-10 2009-06-08 5.160 546,634 -2,368,619 0.12% 2,820,615
2009-06-09 2009-06-05 5.435 2,915,253 -11,773 0.66% 15,844,888
2009-06-08 2009-06-04 5.458 2,927,026 +2,031,553 0.66% 15,976,002
2009-06-05 2009-06-03 5.160 895,473 -72,820 0.20% 4,620,613
2009-06-03 2009-06-01 5.045 968,293 +247,240 0.22% 4,885,332
2009-06-02 2009-05-29 4.816 721,053 +174,419 0.16% 3,472,570
2009-05-25 2009-05-21 4.610 546,634 +1,744 0.12% 2,519,749
2009-05-22 2009-05-20 4.610 544,890 +436 0.12% 2,511,710
2009-05-21 2009-05-19 4.587 544,454 +17,006 0.12% 2,497,214
2009-05-20 2009-05-18 4.564 527,448 +16,570 0.12% 2,407,118
2009-05-19 2009-05-15 4.587 510,878 +20,495 0.12% 2,343,213
2009-05-14 2009-05-12 4.840 490,383 +14,010 0.11% 2,373,247
2009-05-12 2009-05-08 4.840 476,373 +39,818 0.11% 2,305,445
2009-05-11 2009-05-07 4.792 436,555 +5,083 0.10% 2,092,130
2009-05-05 2009-04-30 4.722 431,472 +9,917 0.10% 2,037,212
2009-05-04 2009-04-29 4.722 421,555 +37,782 0.10% 1,990,389
2009-04-01 2009-03-30 4.226 383,773 +424 0.09% 1,621,740
2009-03-12 2009-03-10 3.588 383,349 +8,471 0.09% 1,375,598
2009-03-11 2009-03-09 3.541 374,878 +8,472 0.09% 1,327,501
2009-03-10 2009-03-06 3.565 366,406 +12,708 0.09% 1,306,151
2009-03-09 2009-03-05 3.565 353,698 +9,319 0.08% 1,260,850
2009-03-06 2009-03-04 3.541 344,379 +1,271 0.08% 1,219,500
2009-03-04 2009-03-02 3.565 343,108 +16,943 0.08% 1,223,099
2009-03-03 2009-02-27 3.636 326,165 +166,895 0.08% 1,185,801
2009-03-02 2009-02-26 3.659 159,270 +76,246 0.04% 582,800
2009-02-24 2009-02-20 3.659 83,024 +6,354 0.02% 303,801
2009-02-02 2009-01-29 3.872 76,670 +424 0.02% 296,840
2009-01-29 2009-01-22 3.541 76,246 +1,694 0.02% 269,999
2009-01-19 2009-01-15 3.659 74,552 +2,542 0.02% 272,800
2008-12-10 2008-12-08 2.951 72,010 +72,010 0.02% 212,499
2008-11-04 2008-10-31 2.455 0 -16,520
2008-11-03 2008-10-30 2.479 16,520 -24,145 0.00% 40,950
2008-10-31 2008-10-29 2.361 40,665 -61,844 0.01% 96,001
2008-10-30 2008-10-28 2.455 102,509 -12,708 0.02% 251,680
2008-10-29 2008-10-27 2.786 115,217 -48,713 0.03% 320,961
2008-10-28 2008-10-24 2.833 163,930 -44,900 0.04% 464,401
2008-10-27 2008-10-23 3.069 208,830 -5,930 0.05% 640,900
2008-10-24 2008-10-22 3.069 214,760 -6,354 0.05% 659,099
2008-10-23 2008-10-21 3.187 221,114 -20,333 0.05% 704,699
2008-10-22 2008-10-20 3.069 241,447 -23,297 0.06% 741,001
2008-10-21 2008-10-17 3.494 264,744 -4,236 0.06% 925,000
2008-10-20 2008-10-16 3.541 268,980 -5,930 0.06% 952,500
2008-10-17 2008-10-15 3.281 274,910 -11,014 0.06% 902,109
2008-10-16 2008-10-14 3.541 285,924 -5,083 0.07% 1,012,501
2008-10-15 2008-10-13 3.612 291,007 -10,166 0.07% 1,051,111
2008-10-14 2008-10-10 3.777 301,173 -21,179 0.07% 1,137,600
2008-10-13 2008-10-09 4.013 322,352 -2,966 0.08% 1,293,698
2008-10-10 2008-10-08 4.013 325,318 -34,734 0.08% 1,305,602
2008-10-09 2008-10-06 4.131 360,052 -13,978 0.08% 1,487,500
2008-10-08 2008-10-03 4.438 374,030 -4,660 0.09% 1,660,038
2008-10-06 2008-10-02 4.249 378,690 -21,180 0.09% 1,609,200
2008-10-03 2008-09-30 4.160 399,870 -28,804 0.09% 1,663,514
2008-10-02 2008-09-29 4.185 428,674 -51,070 0.10% 1,793,833
2008-09-30 2008-09-26 4.307 479,744 -2,452 0.12% 2,066,241
2008-09-26 2008-09-24 4.405 482,196 -10,624 0.12% 2,124,002
2008-09-25 2008-09-23 4.478 492,820 -20,432 0.12% 2,206,979
2008-09-24 2008-09-22 4.625 513,252 -20,432 0.12% 2,373,839
2008-09-23 2008-09-19 4.650 533,684 -8,582 0.13% 2,481,399
2008-09-22 2008-09-18 4.503 542,266 -20,432 0.13% 2,441,681
2008-09-19 2008-09-17 4.601 562,698 -3,677 0.14% 2,588,761
2008-09-18 2008-09-16 4.527 566,375 -20,433 0.14% 2,564,098
2008-09-17 2008-09-12 4.772 586,808 -20,432 0.14% 2,800,202
2008-09-16 2008-09-11 4.650 607,240 -20,432 0.15% 2,823,402
2008-09-12 2008-09-10 4.454 627,672 -20,432 0.15% 2,795,522
2008-09-11 2008-09-09 4.160 648,104 -7,764 0.16% 2,696,202
2008-09-10 2008-09-08 4.038 655,868 -16,754 0.16% 2,648,251
2008-09-09 2008-09-05 4.307 672,622 -15,937 0.16% 2,896,960
2008-09-08 2008-09-04 4.552 688,559 -20,432 0.17% 3,134,100
2008-09-05 2008-09-03 4.699 708,991 -9,807 0.17% 3,331,200
2008-09-04 2008-09-02 4.845 718,798 -19,615 0.17% 3,482,818
2008-09-03 2008-09-01 5.139 738,413 -20,432 0.18% 3,794,700
2008-09-02 2008-08-29 5.115 758,845 -20,432 0.18% 3,881,130
2008-06-18 2008-06-16 5.775 779,277 +2,860 0.19% 4,500,519
2008-06-17 2008-06-13 5.947 776,417 -2,860 0.19% 4,617,002
2008-06-06 2008-06-04 5.995 779,277 +40,864 0.19% 4,672,149
2008-06-05 2008-06-03 6.118 738,413 +40,864 0.18% 4,517,500
2008-06-03 2008-05-30 6.387 697,549 +12,259 0.17% 4,455,270
2008-05-15 2008-05-13 5.999 685,290 +14,337 0.17% 4,110,801
2008-04-30 2008-04-28 6.049 670,953 +12,403 0.17% 4,058,339
2008-04-29 2008-04-25 5.999 658,550 +25,605 0.16% 3,950,398
2008-04-28 2008-04-24 6.049 632,945 +80,019 0.16% 3,828,443
2008-04-25 2008-04-23 6.049 552,926 +16,804 0.14% 3,344,438
2008-04-24 2008-04-22 6.099 536,122 +15,203 0.13% 3,269,597
2008-04-23 2008-04-21 6.124 520,919 +40,009 0.13% 3,189,900
2008-04-22 2008-04-18 6.024 480,910 +40,009 0.12% 2,896,821
2008-04-01 2008-03-28 6.049 440,901 +17,204 0.11% 2,666,842
2008-03-31 2008-03-27 5.949 423,697 +4,001 0.10% 2,520,421
2008-03-28 2008-03-26 5.949 419,696 +8,002 0.10% 2,496,621
2008-03-26 2008-03-20 6.024 411,694 +40,009 0.10% 2,479,890
2008-03-25 2008-03-19 5.999 371,685 +40,009 0.09% 2,229,601
2008-03-20 2008-03-18 6.024 331,676 +40,009 0.08% 1,997,892
2008-03-19 2008-03-17 5.774 291,667 +40,010 0.07% 1,683,992
2008-03-18 2008-03-14 5.999 251,657 +27,606 0.06% 1,509,597
2008-03-17 2008-03-13 6.224 224,051 +40,009 0.06% 1,394,399
2008-03-14 2008-03-12 6.224 184,042 +10,402 0.05% 1,145,400
2008-03-13 2008-03-11 6.249 173,640 +32,008 0.04% 1,085,002
2008-03-12 2008-03-10 6.124 141,632 +24,005 0.03% 867,298
2008-03-11 2008-03-07 6.299 117,627 +40,009 0.03% 740,881
2008-03-10 2008-03-06 6.349 77,618 +20,005 0.02% 492,762
2008-03-07 2008-03-05 6.224 57,613 +8,002 0.01% 358,559
2008-03-06 2008-03-04 6.249 49,611 +20,004 0.01% 309,998
2008-03-05 2008-03-03 6.199 29,607 +5,602 0.01% 183,521
2008-03-03 2008-02-28 6.074 24,005 +24,005 0.01% 145,797
2007-07-04 2007-06-29 8.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top