History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 45,000 +0 0.00% 15,525
2025-10-13 2025-10-09 0.350 45,000 +0 0.00% 15,750
2025-10-10 2025-10-08 0.360 45,000 +0 0.00% 16,200
2025-10-09 2025-10-06 0.365 45,000 +0 0.00% 16,425
2025-10-08 2025-10-03 0.355 45,000 +0 0.00% 15,975
2025-10-06 2025-10-02 0.350 45,000 +0 0.00% 15,750
2025-10-03 2025-09-30 0.360 45,000 +0 0.00% 16,200
2025-10-02 2025-09-29 0.355 45,000 +0 0.00% 15,975
2025-09-30 2025-09-26 0.360 45,000 +0 0.00% 16,200
2025-09-29 2025-09-25 0.360 45,000 +0 0.00% 16,200
2025-09-26 2025-09-24 0.355 45,000 +0 0.00% 15,975
2025-09-25 2025-09-23 0.340 45,000 +0 0.00% 15,300
2025-09-24 2025-09-22 0.355 45,000 +0 0.00% 15,975
2025-09-23 2025-09-19 0.350 45,000 +0 0.00% 15,750
2025-09-22 2025-09-18 0.340 45,000 +0 0.00% 15,300
2025-09-19 2025-09-17 0.365 45,000 +0 0.00% 16,425
2025-09-18 2025-09-16 0.345 45,000 +0 0.00% 15,525
2025-09-17 2025-09-15 0.340 45,000 +0 0.00% 15,300
2025-09-16 2025-09-12 0.330 45,000 +0 0.00% 14,850
2025-09-15 2025-09-11 0.320 45,000 +0 0.00% 14,400
2025-09-12 2025-09-10 0.340 45,000 +0 0.00% 15,300
2025-09-11 2025-09-09 0.330 45,000 +0 0.00% 14,850
2025-09-10 2025-09-08 0.320 45,000 +30,000 0.00% 14,400
2025-05-30 2025-05-28 0.280 15,000 -8,000 0.00% 4,200
2025-05-27 2025-05-23 0.280 23,000 +4,000 0.00% 6,440
2025-05-13 2025-05-09 0.300 19,000 +4,000 0.00% 5,700
2025-03-17 2025-03-13 0.430 15,000 -1,000 0.00% 6,450
2025-03-11 2025-03-07 0.435 16,000 -1,000 0.00% 6,960
2025-02-17 2025-02-13 0.410 17,000 -1,000 0.00% 6,970
2024-09-27 2024-09-25 0.500 18,000 -6,000 0.00% 9,000
2024-09-16 2024-09-12 0.470 24,000 +6,000 0.00% 11,280
2024-06-04 2024-05-31 0.802 18,000 +711 0.00% 14,430
2023-10-05 2023-10-03 0.824 17,289 +682 0.00% 14,242
2023-06-06 2023-06-02 0.889 16,607 +615 0.00% 14,767
2023-02-02 2023-01-31 0.991 15,992 -17,769 0.00% 15,840
2023-01-30 2023-01-26 1.013 33,761 +17,769 0.00% 34,200
2022-10-06 2022-10-03 0.912 15,992 +600 0.00% 14,587
2022-06-08 2022-06-06 1.078 15,392 +525 0.00% 16,585
2021-09-29 2021-09-27 1.151 14,867 +484 0.00% 17,118
2021-07-21 2021-07-19 1.277 14,383 -799 0.00% 18,360
2021-05-25 2021-05-21 1.303 15,182 +456 0.00% 19,784
2020-06-15 2020-06-11 1.290 14,726 -9,301 0.00% 19,000
2020-05-28 2020-05-26 1.252 24,027 +9,301 0.00% 30,070
2020-05-27 2020-05-25 1.213 14,726 +775 0.00% 17,860
2020-05-22 2020-05-20 1.415 13,951 +469 0.00% 19,744
2019-09-27 2019-09-25 1.913 13,482 +591 0.00% 25,790
2019-05-28 2019-05-24 2.307 12,891 +483 0.00% 29,734
2019-02-26 2019-02-22 2.060 12,408 -689 0.00% 25,560
2018-09-27 2018-09-24 2.200 13,097 +490 0.00% 28,818
2018-07-05 2018-07-03 2.019 12,607 -19,906 0.00% 25,460
2018-05-30 2018-05-28 2.295 32,513 +19,906 0.00% 74,606
2018-05-29 2018-05-25 2.279 12,607 +518 0.00% 28,730
2018-05-21 2018-05-17 2.216 12,089 -19,088 0.00% 26,790
2018-05-15 2018-05-11 2.200 31,177 +19,088 0.00% 68,600
2018-01-05 2018-01-03 2.247 12,089 -31,813 0.00% 27,170
2017-11-21 2017-11-17 2.106 43,902 -12,726 0.01% 92,460
2017-10-03 2017-09-28 2.200 56,628 +31,814 0.01% 124,601
2017-09-28 2017-09-26 2.352 24,814 +941 0.00% 58,373
2017-09-25 2017-09-21 2.352 23,873 -3,061 0.00% 56,160
2017-09-04 2017-08-31 2.369 26,934 -12,242 0.00% 63,801
2017-08-25 2017-08-22 2.467 39,176 +12,242 0.01% 96,639
2017-08-18 2017-08-16 2.532 26,934 +6,122 0.00% 68,201
2017-07-21 2017-07-19 2.728 20,812 -12,243 0.00% 56,779
2017-07-20 2017-07-18 2.875 33,055 +12,243 0.01% 95,040
2017-06-21 2017-06-19 3.088 20,812 -6,122 0.00% 64,259
2017-06-16 2017-06-14 3.071 26,934 +3,061 0.00% 82,721
2017-05-29 2017-05-25 3.782 23,873 +1,085 0.00% 90,294
2017-05-18 2017-05-16 3.714 22,788 +11,686 0.00% 84,630
2017-04-05 2017-03-31 3.851 11,102 -29,215 0.00% 42,751
2017-03-31 2017-03-29 4.022 40,317 +29,215 0.01% 162,150
2016-12-13 2016-12-09 3.526 11,102 -5,843 0.00% 39,141
2016-11-22 2016-11-18 3.645 16,945 -584 0.00% 61,770
2016-10-27 2016-10-25 3.782 17,529 +5,843 0.00% 66,299
2016-09-29 2016-09-27 4.158 11,686 +286 0.00% 48,589
2016-09-07 2016-09-05 4.070 11,400 -14,250 0.00% 46,400
2016-09-05 2016-09-01 3.544 25,650 +5,700 0.00% 90,901
2016-08-23 2016-08-19 3.509 19,950 +5,700 0.00% 70,000
2016-05-27 2016-05-25 3.635 14,250 +428 0.00% 51,804
2016-05-05 2016-05-03 3.509 13,822 +2,764 0.00% 48,499
2016-04-27 2016-04-25 3.834 11,058 -11,058 0.00% 42,400
2016-04-26 2016-04-22 3.690 22,116 +2,765 0.00% 81,601
2016-04-20 2016-04-18 3.726 19,351 -2,765 0.00% 72,099
2016-04-18 2016-04-14 3.852 22,116 +11,058 0.00% 85,201
2016-04-11 2016-04-07 3.599 11,058 -12,164 0.00% 39,800
2016-04-08 2016-04-06 3.545 23,222 +17,693 0.00% 82,321
2016-03-16 2016-03-14 3.328 5,529 -8,293 0.00% 18,400
2016-03-04 2016-03-02 3.400 13,822 +8,293 0.00% 46,999
2016-01-29 2016-01-27 3.473 5,529 -17,693 0.00% 19,200
2016-01-28 2016-01-26 3.418 23,222 -3,870 0.00% 79,381
2016-01-27 2016-01-25 3.599 27,092 +21,563 0.00% 97,510
2015-10-19 2015-10-15 4.504 5,529 -553 0.00% 24,900
2015-09-30 2015-09-25 4.944 6,082 +142 0.00% 30,070
2015-07-28 2015-07-24 5.777 5,940 -16,202 0.00% 34,318
2015-05-28 2015-05-26 6.539 22,142 +384 0.00% 144,783
2014-12-30 2014-12-24 7.066 21,758 -530 0.00% 153,753
2014-09-29 2014-09-25 8.311 22,288 +304 0.00% 185,229
2014-09-08 2014-09-04 8.215 21,984 -523 0.00% 180,603
2014-08-25 2014-08-21 8.349 22,507 +523 0.00% 187,909
2014-08-14 2014-08-12 8.406 21,984 -523 0.00% 184,803
2014-05-29 2014-05-27 9.449 22,507 +300 0.00% 212,678
2014-04-10 2014-04-08 10.011 22,207 -516 0.00% 222,313
2014-01-22 2014-01-20 11.153 22,723 -517 0.00% 253,439
2013-11-04 2013-10-31 11.521 23,240 +517 0.00% 267,755
2013-10-18 2013-10-16 11.153 22,723 -517 0.00% 253,439
2013-10-10 2013-10-08 11.192 23,240 -516 0.00% 260,105
2013-09-27 2013-09-25 11.353 23,756 +255 0.00% 269,693
2013-07-30 2013-07-26 11.920 23,501 -511 0.00% 280,138
2013-07-29 2013-07-25 11.764 24,012 -2,044 0.00% 282,469
2013-07-18 2013-07-16 11.372 26,056 -5,619 0.00% 296,314
2013-07-08 2013-07-04 12.038 31,675 +1,021 0.01% 381,294
2013-07-05 2013-07-03 12.038 30,654 +3,066 0.01% 369,004
2013-06-28 2013-06-26 11.940 27,588 +3,576 0.01% 329,396
2013-06-27 2013-06-25 11.372 24,012 -6,131 0.00% 273,069
2013-06-14 2013-06-11 11.529 30,143 +1,022 0.01% 347,512
2013-05-31 2013-05-29 11.157 29,121 +1,533 0.01% 324,900
2013-05-27 2013-05-23 10.272 27,588 +1,366 0.01% 283,387
2013-05-24 2013-05-22 10.391 26,222 +1,008 0.01% 272,476
2013-05-23 2013-05-21 10.411 25,214 +1,513 0.00% 262,501
2013-05-07 2013-05-03 9.935 23,701 -504 0.00% 235,470
2013-05-06 2013-05-02 9.796 24,205 +504 0.00% 237,117
2013-02-19 2013-02-15 9.340 23,701 -4,539 0.00% 221,370
2013-02-18 2013-02-14 9.281 28,240 -504 0.01% 262,084
2013-01-29 2013-01-25 9.657 28,744 +3,026 0.01% 277,592
2013-01-22 2013-01-18 9.479 25,718 +2,017 0.00% 243,779
2013-01-07 2013-01-03 8.805 23,701 -2,521 0.00% 208,680
2012-12-05 2012-12-03 8.983 26,222 -505 0.01% 235,556
2012-11-19 2012-11-15 8.884 26,727 -504 0.01% 237,443
2012-11-06 2012-11-02 8.626 27,231 -1,009 0.01% 234,900
2012-11-02 2012-10-31 8.408 28,240 -504 0.01% 237,444
2012-10-24 2012-10-19 8.448 28,744 -504 0.01% 242,822
2012-09-27 2012-09-25 8.534 29,248 +431 0.01% 249,595
2012-08-08 2012-08-06 8.051 28,817 -2,485 0.01% 231,997
2012-08-03 2012-08-01 8.131 31,302 +1,988 0.01% 254,523
2012-07-09 2012-07-05 7.769 29,314 -2,981 0.01% 227,738
2012-06-13 2012-06-11 7.849 32,295 +2,981 0.01% 253,498
2012-05-30 2012-05-28 7.114 29,314 +534 0.01% 208,530
2012-05-04 2012-05-02 8.159 28,780 -6,341 0.01% 234,822
2012-05-02 2012-04-27 7.913 35,121 +2,439 0.01% 277,920
2012-04-24 2012-04-20 8.795 32,682 +1,463 0.01% 287,429
2012-04-20 2012-04-18 8.856 31,219 -1,951 0.01% 276,483
2012-04-19 2012-04-17 8.877 33,170 +1,951 0.01% 294,441
2012-03-20 2012-03-16 8.364 31,219 +2,927 0.01% 261,122
2012-03-05 2012-03-01 8.241 28,292 -488 0.01% 233,160
2012-02-28 2012-02-24 8.405 28,780 -975 0.01% 241,902
2012-02-27 2012-02-23 8.610 29,755 -2,927 0.01% 256,197
2012-02-24 2012-02-22 8.651 32,682 -976 0.01% 282,739
2012-02-23 2012-02-21 8.569 33,658 +1,951 0.01% 288,423
2012-02-20 2012-02-16 8.508 31,707 -487 0.01% 269,754
2012-02-17 2012-02-15 8.508 32,194 -39,024 0.01% 273,897
2012-02-15 2012-02-13 8.282 71,218 -487 0.01% 589,843
2012-02-14 2012-02-10 8.323 71,705 -488 0.01% 596,816
2012-02-13 2012-02-09 8.405 72,193 +488 0.01% 606,798
2012-02-10 2012-02-08 8.200 71,705 +35,608 0.01% 587,996
2012-02-09 2012-02-07 8.282 36,097 +1,464 0.01% 298,963
2012-02-07 2012-02-03 7.831 34,633 +14,634 0.01% 271,218
2012-02-02 2012-01-31 7.257 19,999 +975 0.00% 145,136
2012-01-31 2012-01-27 6.888 19,024 -12,683 0.00% 131,041
2012-01-30 2012-01-26 7.011 31,707 -4,877 0.01% 222,303
2012-01-26 2012-01-19 6.950 36,584 -7,317 0.01% 254,247
2012-01-20 2012-01-18 6.601 43,901 -488 0.01% 289,798
2012-01-19 2012-01-17 6.560 44,389 -20,000 0.01% 291,199
2012-01-18 2012-01-16 6.458 64,389 +488 0.01% 415,803
2012-01-03 2011-12-29 6.027 63,901 +4,878 0.01% 385,141
2011-09-19 2011-09-15 5.293 59,023 +1,413 0.01% 312,399
2011-08-10 2011-08-08 5.566 57,610 -476 0.01% 320,650
2011-05-19 2011-05-17 5.864 58,086 +1,293 0.01% 340,643
2011-04-08 2011-04-06 5.929 56,793 -466 0.01% 336,720
2010-12-15 2010-12-13 5.843 57,259 -465 0.01% 334,563
2010-11-11 2010-11-09 6.230 57,724 +465 0.01% 359,600
2010-11-10 2010-11-08 6.208 57,259 -465 0.01% 355,473
2010-11-05 2010-11-03 6.251 57,724 -466 0.01% 360,840
2010-10-14 2010-10-12 6.423 58,190 +466 0.01% 373,753
2010-10-13 2010-10-11 6.444 57,724 -466 0.01% 372,000
2010-10-12 2010-10-08 6.401 58,190 -465 0.01% 372,503
2010-09-16 2010-09-14 6.604 58,655 +1,229 0.01% 387,373
2010-08-24 2010-08-20 6.648 57,426 -456 0.01% 381,777
2010-08-04 2010-08-02 6.582 57,882 -456 0.01% 380,998
2010-07-05 2010-06-30 6.780 58,338 -456 0.01% 395,520
2010-06-28 2010-06-24 6.429 58,794 -456 0.01% 377,971
2010-05-18 2010-05-14 6.726 59,250 +1,266 0.01% 398,514
2010-05-14 2010-05-12 6.524 57,984 +446 0.01% 378,299
2010-05-13 2010-05-11 6.614 57,538 -892 0.01% 380,549
2010-05-10 2010-05-06 6.524 58,430 -446 0.01% 381,208
2010-03-23 2010-03-19 7.040 58,876 -1,338 0.01% 414,478
2010-03-19 2010-03-17 7.040 60,214 -446 0.01% 423,897
2010-02-17 2010-02-11 6.973 60,660 +1,338 0.01% 422,957
2010-01-18 2010-01-14 7.219 59,322 +446 0.01% 428,258
2010-01-13 2010-01-11 7.309 58,876 -446 0.01% 430,318
2009-12-30 2009-12-28 7.174 59,322 -892 0.01% 425,598
2009-12-29 2009-12-24 7.197 60,214 -446 0.01% 433,347
2009-12-15 2009-12-11 7.219 60,660 -4,461 0.01% 437,917
2009-12-09 2009-12-07 7.197 65,121 -34,790 0.01% 468,662
2009-12-08 2009-12-04 7.085 99,911 -4,907 0.02% 707,838
2009-12-04 2009-12-02 7.174 104,818 -446 0.02% 752,003
2009-12-03 2009-12-01 7.219 105,264 +4,015 0.02% 759,922
2009-12-01 2009-11-27 6.569 101,249 -4,461 0.02% 665,107
2009-11-26 2009-11-24 6.905 105,710 -4,460 0.02% 729,962
2009-11-25 2009-11-23 7.085 110,170 -16,503 0.02% 780,520
2009-11-24 2009-11-20 7.152 126,673 +4,460 0.03% 905,958
2009-11-23 2009-11-19 6.995 122,213 +8,921 0.03% 854,881
2009-11-20 2009-11-18 7.174 113,292 +44,157 0.02% 812,798
2009-11-17 2009-11-13 6.569 69,135 +2,230 0.02% 454,150
2009-10-23 2009-10-21 6.278 66,905 -4,460 0.01% 420,001
2009-10-15 2009-10-13 5.919 71,365 -446 0.02% 422,399
2009-09-30 2009-09-28 6.307 71,811 +1,607 0.02% 452,885
2009-09-28 2009-09-24 6.238 70,204 +3,925 0.02% 437,921
2009-08-12 2009-08-10 5.389 66,279 -4,361 0.01% 357,197
2009-07-20 2009-07-16 5.137 70,640 -436 0.02% 362,880
2009-07-07 2009-07-03 5.114 71,076 +4,360 0.02% 363,490
2009-06-12 2009-06-10 5.366 66,716 -436 0.02% 358,023
2009-05-15 2009-05-13 4.958 67,152 -436 0.02% 332,914
2009-05-14 2009-05-12 4.840 67,588 +1,931 0.02% 327,097
2009-04-16 2009-04-14 4.722 65,657 -8,471 0.02% 310,002
2009-04-09 2009-04-07 4.415 74,128 +8,471 0.02% 327,248
2009-03-19 2009-03-17 4.061 65,657 -423 0.02% 266,602
2008-12-18 2008-12-16 3.754 66,080 +423 0.02% 248,040
2008-11-06 2008-11-04 2.833 65,657 -8,471 0.02% 186,001
2008-10-31 2008-10-29 2.361 74,128 +8,471 0.02% 174,999
2008-10-30 2008-10-28 2.455 65,657 -423 0.02% 161,201
2008-10-29 2008-10-27 2.786 66,080 -4,236 0.02% 184,080
2008-10-02 2008-09-29 4.185 70,316 +2,482 0.02% 294,245
2008-09-16 2008-09-11 4.650 67,834 -409 0.02% 315,399
2008-09-02 2008-08-29 5.115 68,243 +409 0.02% 349,030
2008-05-15 2008-05-13 5.999 67,834 +1,419 0.02% 406,911
2008-05-02 2008-04-29 5.999 66,415 -800 0.02% 398,399
2008-04-24 2008-04-22 6.099 67,215 -400 0.02% 409,918
2008-04-07 2008-04-02 6.124 67,615 -4,001 0.02% 414,047
2008-03-18 2008-03-14 5.999 71,616 +400 0.02% 429,598
2008-02-04 2008-01-31 5.874 71,216 -400 0.02% 418,298
2008-01-24 2008-01-22 5.974 71,616 -801 0.02% 427,808
2008-01-23 2008-01-21 6.374 72,417 -400 0.02% 461,553
2008-01-10 2008-01-08 6.748 72,817 +400 0.02% 491,403
2007-12-11 2007-12-07 6.998 72,417 -1,200 0.02% 506,803
2007-12-07 2007-12-05 6.249 73,617 -400 0.02% 460,001
2007-12-05 2007-12-03 6.249 74,017 -400 0.02% 462,501
2007-12-04 2007-11-30 6.149 74,417 -400 0.02% 457,560
2007-12-03 2007-11-29 5.749 74,817 -400 0.02% 430,100
2007-11-09 2007-11-07 6.823 75,217 +400 0.02% 513,239
2007-11-08 2007-11-06 6.848 74,817 -800 0.02% 512,379
2007-11-07 2007-11-05 6.598 75,617 +2,400 0.02% 498,958
2007-11-06 2007-11-02 6.623 73,217 +400 0.02% 484,952
2007-11-05 2007-11-01 6.723 72,817 +400 0.02% 489,583
2007-11-02 2007-10-31 6.723 72,417 -800 0.02% 486,893
2007-10-31 2007-10-29 6.573 73,217 -400 0.02% 481,292
2007-10-24 2007-10-22 6.573 73,617 -400 0.02% 483,921
2007-10-23 2007-10-18 6.873 74,017 -400 0.02% 508,751
2007-10-16 2007-10-12 6.898 74,417 +400 0.02% 513,360
2007-10-09 2007-10-05 7.048 74,017 +400 0.02% 521,701
2007-10-08 2007-10-04 6.823 73,617 +400 0.02% 502,321
2007-10-02 2007-09-27 7.657 73,217 -800 0.02% 560,607
2007-09-28 2007-09-25 7.580 74,017 +1,532 0.02% 561,065
2007-09-27 2007-09-24 7.657 72,485 -392 0.02% 555,002
2007-09-24 2007-09-20 7.657 72,877 -783 0.02% 558,003
2007-09-19 2007-09-17 7.657 73,660 -392 0.02% 563,999
2007-09-18 2007-09-14 7.912 74,052 -784 0.02% 585,900
2007-09-17 2007-09-13 8.014 74,836 +3,135 0.02% 599,743
2007-09-13 2007-09-11 7.835 71,701 -784 0.02% 561,809
2007-09-12 2007-09-10 7.657 72,485 -1,175 0.02% 555,002
2007-09-11 2007-09-07 7.631 73,660 +783 0.02% 562,119
2007-09-10 2007-09-06 7.223 72,877 -391 0.02% 526,383
2007-09-03 2007-08-30 6.355 73,268 -392 0.02% 465,628
2007-08-27 2007-08-23 6.279 73,660 -784 0.02% 462,479
2007-08-24 2007-08-22 6.457 74,444 -392 0.02% 480,701
2007-08-23 2007-08-21 6.585 74,836 -391 0.02% 492,783
2007-08-22 2007-08-20 6.636 75,227 -784 0.02% 499,197
2007-08-15 2007-08-13 7.351 76,011 -7,836 0.02% 558,720
2007-08-14 2007-08-10 7.402 83,847 -392 0.02% 620,598
2007-08-10 2007-08-08 7.657 84,239 -392 0.02% 645,000
2007-08-08 2007-08-06 7.631 84,631 -392 0.02% 645,841
2007-08-07 2007-08-03 7.733 85,023 -3,918 0.02% 657,513
2007-08-06 2007-08-02 7.606 88,941 -392 0.02% 676,462
2007-08-03 2007-08-01 7.784 89,333 -391 0.02% 695,403
2007-08-02 2007-07-31 7.886 89,724 -4,702 0.02% 707,607
2007-08-01 2007-07-30 7.861 94,426 -392 0.02% 742,279
2007-07-31 2007-07-27 7.938 94,818 -1,175 0.02% 752,621
2007-07-30 2007-07-26 7.963 95,993 -784 0.02% 764,397
2007-07-27 2007-07-25 7.912 96,777 +3,918 0.02% 765,700
2007-07-26 2007-07-24 7.912 92,859 -392 0.02% 734,701
2007-07-25 2007-07-23 7.861 93,251 -1,175 0.02% 733,043
2007-07-24 2007-07-20 7.963 94,426 +392 0.02% 751,919
2007-07-23 2007-07-19 7.912 94,034 -784 0.02% 743,998
2007-07-20 2007-07-18 7.835 94,818 -784 0.02% 742,941
2007-07-19 2007-07-17 7.784 95,602 -391 0.02% 744,204
2007-07-18 2007-07-16 7.989 95,993 -392 0.02% 766,847
2007-07-17 2007-07-13 8.040 96,385 -9,012 0.02% 774,899
2007-07-16 2007-07-12 8.065 105,397 -1,175 0.03% 850,042
2007-07-13 2007-07-11 8.040 106,572 +3,526 0.03% 856,799
2007-07-12 2007-07-10 7.963 103,046 -1,175 0.03% 820,561
2007-07-09 2007-07-05 8.142 104,221 -4,702 0.03% 848,537
2007-07-06 2007-07-04 7.989 108,923 -1,175 0.03% 870,140
2007-07-05 2007-07-03 7.912 110,098 -2,743 0.03% 871,096
2007-07-04 2007-06-29 8.320 112,841 0.03% 938,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top