History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.480 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.495 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.470 0 +0
2024-10-31 2024-10-29 0.470 0 +0
2024-10-30 2024-10-28 0.470 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.470 0 +0
2024-10-25 2024-10-23 0.495 0 +0
2024-10-24 2024-10-22 0.480 0 +0
2024-10-23 2024-10-21 0.490 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.475 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.480 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.530 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.570 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.500 0 +0
2024-09-27 2024-09-25 0.500 0 +0
2024-09-26 2024-09-24 0.495 0 +0
2024-09-25 2024-09-23 0.500 0 +0
2024-09-24 2024-09-20 0.470 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.440 0 +0
2024-09-19 2024-09-16 0.450 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.510 0 +0
2024-09-10 2024-09-05 0.530 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.500 0 +0
2024-09-04 2024-09-02 0.510 0 +0
2024-09-03 2024-08-30 0.510 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.530 0 +0
2024-08-29 2024-08-27 0.560 0 +0
2024-08-28 2024-08-26 0.580 0 +0
2024-08-27 2024-08-23 0.560 0 +0
2024-08-26 2024-08-22 0.590 0 +0
2024-08-23 2024-08-21 0.620 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.630 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.660 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.680 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.680 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.700 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.710 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.720 0 +0
2024-07-08 2024-07-04 0.730 0 +0
2024-07-05 2024-07-03 0.730 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.730 0 +0
2024-07-02 2024-06-27 0.730 0 +0
2024-06-28 2024-06-26 0.730 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.720 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.730 0 +0
2024-06-14 2024-06-12 0.730 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.710 0 +0
2024-06-07 2024-06-05 0.730 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.791 0 +0
2024-06-04 2024-05-31 0.802 0 +0
2024-06-03 2024-05-30 0.760 0 -18,250
2023-10-05 2023-10-03 0.824 18,250 +720 0.00% 15,033
2023-06-06 2023-06-02 0.889 17,530 +650 0.00% 15,588
2022-10-06 2022-10-03 0.912 16,880 +633 0.00% 15,397
2022-06-08 2022-06-06 1.078 16,247 +554 0.00% 17,506
2021-09-29 2021-09-27 1.151 15,693 +511 0.00% 18,069
2021-05-25 2021-05-21 1.303 15,182 +456 0.00% 19,784
2021-03-22 2021-03-18 1.174 14,726 -7,751 0.00% 17,290
2021-01-06 2021-01-04 1.084 22,477 +7,751 0.00% 24,360
2020-05-22 2020-05-20 1.415 14,726 +495 0.00% 20,841
2019-09-27 2019-09-25 1.913 14,231 +624 0.00% 27,223
2019-05-28 2019-05-24 2.307 13,607 +510 0.00% 31,386
2018-09-27 2018-09-24 2.200 13,097 +490 0.00% 28,818
2018-05-29 2018-05-25 2.279 12,607 +518 0.00% 28,730
2017-09-28 2017-09-26 2.352 12,089 +459 0.00% 28,439
2017-09-21 2017-09-19 2.352 11,630 -14,079 0.00% 27,359
2017-09-19 2017-09-15 2.320 25,709 +5,509 0.00% 59,639
2017-08-30 2017-08-28 2.254 20,200 +8,570 0.00% 45,539
2017-08-25 2017-08-22 2.467 11,630 -613 0.00% 28,689
2017-08-17 2017-08-15 2.532 12,243 +613 0.00% 31,001
2017-05-29 2017-05-25 3.782 11,630 +528 0.00% 43,988
2017-04-13 2017-04-11 3.680 11,102 +11,102 0.00% 40,851
2013-09-18 2013-09-16 11.392 0 -511
2013-09-13 2013-09-11 11.529 511 +511 0.00% 5,891
2013-03-28 2013-03-26 8.983 0 -504
2012-11-07 2012-11-05 8.765 504 -1,009 0.00% 4,418
2012-09-27 2012-09-25 8.534 1,513 +22 0.00% 12,912
2012-05-30 2012-05-28 7.114 1,491 +28 0.00% 10,606
2012-05-23 2012-05-21 7.093 1,463 +975 0.00% 10,377
2012-04-20 2012-04-18 8.856 488 -1,951 0.00% 4,322
2012-03-21 2012-03-19 8.364 2,439 +1,951 0.00% 20,400
2012-02-09 2012-02-07 8.282 488 -975 0.00% 4,042
2012-02-01 2012-01-30 7.196 1,463 -976 0.00% 10,527
2012-01-31 2012-01-27 6.888 2,439 +2,439 0.00% 16,800
2011-11-08 2011-11-04 5.740 0 -14,146
2011-11-07 2011-11-03 5.535 14,146 +14,146 0.00% 78,300
2011-09-05 2011-09-01 5.251 0 -6,190
2011-09-02 2011-08-31 4.978 6,190 +2,381 0.00% 30,812
2011-08-30 2011-08-26 4.873 3,809 +1,905 0.00% 18,560
2011-08-23 2011-08-19 5.041 1,904 +1,904 0.00% 9,598
2011-08-18 2011-08-16 5.230 0 -13,807
2011-08-10 2011-08-08 5.566 13,807 +1,904 0.00% 76,848
2011-08-09 2011-08-05 5.566 11,903 +4,285 0.00% 66,251
2011-08-05 2011-08-03 5.650 7,618 +476 0.00% 43,041
2011-07-25 2011-07-21 5.713 7,142 +7,142 0.00% 40,802
2011-07-05 2011-06-30 5.944 0 -5,713
2011-07-04 2011-06-29 5.713 5,713 +5,713 0.00% 32,638
2011-04-15 2011-04-13 6.058 0 -4,655
2011-04-14 2011-04-12 5.886 4,655 -4,655 0.00% 27,399
2011-03-29 2011-03-25 5.821 9,310 +2,793 0.00% 54,198
2011-03-25 2011-03-23 5.929 6,517 +6,517 0.00% 38,639
2011-02-15 2011-02-11 6.187 0 -9,310
2011-02-14 2011-02-10 6.230 9,310 +9,310 0.00% 57,998
2011-01-19 2011-01-17 6.079 0 -4,655
2011-01-18 2011-01-14 6.144 4,655 +4,655 0.00% 28,599
2011-01-04 2010-12-31 5.800 0 -8,379
2011-01-03 2010-12-29 5.714 8,379 +8,379 0.00% 47,878
2010-12-13 2010-12-09 6.058 0 -4,655
2010-12-10 2010-12-08 5.907 4,655 +4,655 0.00% 27,499
2010-11-29 2010-11-25 5.864 0 -8,845
2010-11-26 2010-11-24 5.800 8,845 +1,397 0.00% 51,301
2010-11-24 2010-11-22 5.907 7,448 +7,448 0.00% 43,998
2010-11-17 2010-11-15 6.036 0 -9,310
2010-11-16 2010-11-12 6.122 9,310 +1,862 0.00% 56,998
2010-11-15 2010-11-11 6.144 7,448 +7,448 0.00% 45,758
2010-10-08 2010-10-06 6.487 0 -2,328
2010-09-16 2010-09-14 6.604 2,328 +49 0.00% 15,375
2010-09-14 2010-09-10 6.473 2,279 +2,279 0.00% 14,751
2010-06-17 2010-06-14 6.253 0 -2,279
2010-06-10 2010-06-08 6.275 2,279 +912 0.00% 14,301
2010-06-07 2010-06-03 6.144 1,367 -3,191 0.00% 8,398
2010-06-04 2010-06-02 6.100 4,558 +3,191 0.00% 27,802
2010-05-18 2010-05-14 6.726 1,367 +29 0.00% 9,194
2010-05-12 2010-05-10 6.524 1,338 +446 0.00% 8,729
2010-05-11 2010-05-07 6.502 892 +892 0.00% 5,800
2010-04-26 2010-04-22 6.681 0 -6,244
2010-04-20 2010-04-16 6.614 6,244 +5,798 0.00% 41,297
2010-04-16 2010-04-14 6.860 446 +446 0.00% 3,060
2010-03-31 2010-03-29 7.152 0 -8,921
2010-03-30 2010-03-26 7.130 8,921 +8,921 0.00% 63,602
2010-03-15 2010-03-11 7.062 0 -8,921
2010-03-02 2010-02-26 7.017 8,921 +1,784 0.00% 62,602
2010-02-26 2010-02-24 7.085 7,137 +7,137 0.00% 50,563
2010-02-12 2010-02-10 7.152 0 -446
2010-02-10 2010-02-08 7.107 446 +446 0.00% 3,170
2010-01-15 2010-01-13 7.242 0 -4,460
2010-01-14 2010-01-12 7.331 4,460 +4,460 0.00% 32,698
2009-11-20 2009-11-18 7.174 0 -4,014
2009-11-19 2009-11-17 6.591 4,014 +4,014 0.00% 26,458
2009-04-17 2009-04-15 4.698 0 -424
2009-04-16 2009-04-14 4.722 424 -4,235 0.00% 2,002
2009-04-15 2009-04-09 4.604 4,659 +4,659 0.00% 21,448
2009-04-06 2009-04-02 4.556 0 -2,542
2009-04-03 2009-04-01 4.462 2,542 +2,542 0.00% 11,342
2009-03-09 2009-03-05 3.565 0 -4,236
2009-03-05 2009-03-03 3.518 4,236 +4,236 0.00% 14,900
2009-01-06 2009-01-02 3.966 0 -3,389
2009-01-05 2008-12-31 3.848 3,389 +3,389 0.00% 13,041
2008-12-17 2008-12-15 3.777 0 -3,389
2008-12-12 2008-12-10 3.706 3,389 +2,118 0.00% 12,561
2008-10-21 2008-10-17 3.494 1,271 -1,271 0.00% 4,441
2008-10-17 2008-10-15 3.281 2,542 +2,542 0.00% 8,341
2008-10-09 2008-10-06 4.131 0 -5,083
2008-10-02 2008-09-29 4.185 5,083 +179 0.00% 21,270
2008-09-22 2008-09-18 4.503 4,904 -408 0.00% 22,081
2008-09-17 2008-09-12 4.772 5,312 -3,678 0.00% 25,348
2008-09-16 2008-09-11 4.650 8,990 -4,086 0.00% 41,800
2008-09-12 2008-09-10 4.454 13,076 -4,904 0.00% 58,238
2008-09-10 2008-09-08 4.038 17,980 +5,312 0.00% 72,599
2008-09-09 2008-09-05 4.307 12,668 +4,087 0.00% 54,561
2008-09-08 2008-09-04 4.552 8,581 +3,677 0.00% 39,058
2008-09-04 2008-09-02 4.845 4,904 +4,495 0.00% 23,762
2008-08-28 2008-08-26 5.017 409 -4,495 0.00% 2,052
2008-08-27 2008-08-25 4.968 4,904 +4,495 0.00% 24,362
2008-05-15 2008-05-13 5.999 409 +9 0.00% 2,453
2008-04-25 2008-04-23 6.049 400 -400 0.00% 2,419
2008-03-28 2008-03-26 5.949 800 -1,601 0.00% 4,759
2008-03-27 2008-03-25 5.999 2,401 +1,601 0.00% 14,403
2008-02-27 2008-02-25 6.074 800 -4,001 0.00% 4,859
2008-02-21 2008-02-19 5.999 4,801 +4,001 0.00% 28,799
2008-02-12 2008-02-06 6.024 800 -4,401 0.00% 4,819
2008-02-11 2008-02-04 5.999 5,201 -2,401 0.00% 31,199
2008-02-05 2008-02-01 5.799 7,602 +2,401 0.00% 44,082
2008-02-04 2008-01-31 5.874 5,201 +4,401 0.00% 30,549
2007-12-07 2007-12-05 6.249 800 -4,001 0.00% 4,999
2007-11-23 2007-11-21 6.249 4,801 +4,001 0.00% 29,999
2007-10-25 2007-10-23 6.798 800 -1,601 0.00% 5,439
2007-10-24 2007-10-22 6.573 2,401 +1,601 0.00% 15,783
2007-10-16 2007-10-12 6.898 800 -400 0.00% 5,519
2007-10-15 2007-10-11 6.923 1,200 -400 0.00% 8,308
2007-10-09 2007-10-05 7.048 1,600 -4,001 0.00% 11,277
2007-10-08 2007-10-04 6.823 5,601 +4,001 0.00% 38,218
2007-10-03 2007-09-28 7.223 1,600 -5,602 0.00% 11,557
2007-10-02 2007-09-27 7.657 7,202 -400 0.00% 55,144
2007-09-28 2007-09-25 7.580 7,602 +549 0.00% 57,625
2007-09-19 2007-09-17 7.657 7,053 +5,486 0.00% 54,003
2007-09-13 2007-09-11 7.835 1,567 -3,918 0.00% 12,278
2007-09-11 2007-09-07 7.631 5,485 +3,918 0.00% 41,857
2007-08-09 2007-08-07 7.606 1,567 -392 0.00% 11,918
2007-07-17 2007-07-13 8.040 1,959 -4,310 0.00% 15,750
2007-07-16 2007-07-12 8.065 6,269 -1,175 0.00% 50,560
2007-07-13 2007-07-11 8.040 7,444 +391 0.00% 59,847
2007-07-12 2007-07-10 7.963 7,053 -391 0.00% 56,163
2007-07-11 2007-07-09 8.065 7,444 -392 0.00% 60,037
2007-07-09 2007-07-05 8.142 7,836 +783 0.00% 63,798
2007-07-06 2007-07-04 7.989 7,053 +392 0.00% 56,343
2007-07-05 2007-07-03 7.912 6,661 -392 0.00% 52,702
2007-07-04 2007-06-29 8.320 7,053 0.00% 58,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top