History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 316,000 | +0 | 0.03% | 109,020 |
| 2025-10-13 | 2025-10-09 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-10-10 | 2025-10-08 | 0.360 | 316,000 | +0 | 0.03% | 113,760 |
| 2025-10-09 | 2025-10-06 | 0.365 | 316,000 | +0 | 0.03% | 115,340 |
| 2025-10-08 | 2025-10-03 | 0.355 | 316,000 | +0 | 0.03% | 112,180 |
| 2025-10-06 | 2025-10-02 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 316,000 | +0 | 0.03% | 113,760 |
| 2025-10-02 | 2025-09-29 | 0.355 | 316,000 | +0 | 0.03% | 112,180 |
| 2025-09-30 | 2025-09-26 | 0.360 | 316,000 | +0 | 0.03% | 113,760 |
| 2025-09-29 | 2025-09-25 | 0.360 | 316,000 | +0 | 0.03% | 113,760 |
| 2025-09-26 | 2025-09-24 | 0.355 | 316,000 | +0 | 0.03% | 112,180 |
| 2025-09-25 | 2025-09-23 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2025-09-24 | 2025-09-22 | 0.355 | 316,000 | +0 | 0.03% | 112,180 |
| 2025-09-23 | 2025-09-19 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2025-09-19 | 2025-09-17 | 0.365 | 316,000 | +0 | 0.03% | 115,340 |
| 2025-09-18 | 2025-09-16 | 0.345 | 316,000 | +0 | 0.03% | 109,020 |
| 2025-09-17 | 2025-09-15 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2025-09-16 | 2025-09-12 | 0.330 | 316,000 | +0 | 0.03% | 104,280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2025-09-12 | 2025-09-10 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2025-09-11 | 2025-09-09 | 0.330 | 316,000 | +0 | 0.03% | 104,280 |
| 2025-09-10 | 2025-09-08 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2025-09-08 | 2025-09-04 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-09-05 | 2025-09-03 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-09-03 | 2025-09-01 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-09-02 | 2025-08-29 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-29 | 2025-08-27 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-08-28 | 2025-08-26 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-08-27 | 2025-08-25 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-26 | 2025-08-22 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-08-25 | 2025-08-21 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2025-08-22 | 2025-08-20 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-08-21 | 2025-08-19 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-08-20 | 2025-08-18 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-08-19 | 2025-08-15 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-08-18 | 2025-08-14 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-15 | 2025-08-13 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2025-08-14 | 2025-08-12 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-08-13 | 2025-08-11 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-08 | 2025-08-06 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-08-07 | 2025-08-05 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-08-06 | 2025-08-04 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-08-05 | 2025-08-01 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-08-04 | 2025-07-31 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-08-01 | 2025-07-30 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-31 | 2025-07-29 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-07-30 | 2025-07-28 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-07-29 | 2025-07-25 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2025-07-28 | 2025-07-24 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-07-23 | 2025-07-21 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-22 | 2025-07-18 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-07-21 | 2025-07-17 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-07-18 | 2025-07-16 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-14 | 2025-07-10 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-07-11 | 2025-07-09 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-07-10 | 2025-07-08 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-07-09 | 2025-07-07 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-07-08 | 2025-07-04 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-07 | 2025-07-03 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-07-04 | 2025-07-02 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-07-02 | 2025-06-27 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-06-30 | 2025-06-26 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2025-06-27 | 2025-06-25 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-26 | 2025-06-24 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-06-25 | 2025-06-23 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-06-24 | 2025-06-20 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-06-23 | 2025-06-19 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-20 | 2025-06-18 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-06-18 | 2025-06-16 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-12 | 2025-06-10 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-06-11 | 2025-06-09 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-10 | 2025-06-06 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-06-09 | 2025-06-05 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-06-06 | 2025-06-04 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-06-05 | 2025-06-03 | 0.310 | 316,000 | +0 | 0.03% | 97,960 |
| 2025-06-04 | 2025-06-02 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-05-30 | 2025-05-28 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2025-05-29 | 2025-05-27 | 0.270 | 316,000 | +0 | 0.03% | 85,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2025-05-27 | 2025-05-23 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2025-05-26 | 2025-05-22 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-05-23 | 2025-05-21 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-05-22 | 2025-05-20 | 0.290 | 316,000 | +0 | 0.03% | 91,640 |
| 2025-05-21 | 2025-05-19 | 0.280 | 316,000 | +0 | 0.03% | 88,480 |
| 2025-05-20 | 2025-05-16 | 0.295 | 316,000 | +0 | 0.03% | 93,220 |
| 2025-05-19 | 2025-05-15 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 316,000 | +0 | 0.03% | 94,800 |
| 2025-05-12 | 2025-05-08 | 0.305 | 316,000 | +0 | 0.03% | 96,380 |
| 2025-05-09 | 2025-05-07 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-05-08 | 2025-05-06 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-05-07 | 2025-05-02 | 0.320 | 316,000 | +0 | 0.03% | 101,120 |
| 2025-05-06 | 2025-04-30 | 0.315 | 316,000 | +0 | 0.03% | 99,540 |
| 2025-05-02 | 2025-04-29 | 0.325 | 316,000 | +0 | 0.03% | 102,700 |
| 2025-04-30 | 2025-04-28 | 0.330 | 316,000 | +0 | 0.03% | 104,280 |
| 2025-04-29 | 2025-04-25 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2025-04-28 | 2025-04-24 | 0.325 | 316,000 | +0 | 0.03% | 102,700 |
| 2025-04-25 | 2025-04-23 | 0.330 | 316,000 | +0 | 0.03% | 104,280 |
| 2025-04-24 | 2025-04-22 | 0.325 | 316,000 | +0 | 0.03% | 102,700 |
| 2025-04-23 | 2025-04-17 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2025-04-22 | 2025-04-16 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2025-04-17 | 2025-04-15 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2025-04-16 | 2025-04-14 | 0.340 | 316,000 | +0 | 0.03% | 107,440 |
| 2025-04-15 | 2025-04-11 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2025-04-14 | 2025-04-10 | 0.335 | 316,000 | +0 | 0.03% | 105,860 |
| 2025-04-11 | 2025-04-09 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-04-10 | 2025-04-08 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-04-09 | 2025-04-07 | 0.350 | 316,000 | +0 | 0.03% | 110,600 |
| 2025-04-08 | 2025-04-03 | 0.375 | 316,000 | +0 | 0.03% | 118,500 |
| 2025-04-07 | 2025-04-02 | 0.380 | 316,000 | +0 | 0.03% | 120,080 |
| 2025-04-03 | 2025-04-01 | 0.380 | 316,000 | +0 | 0.03% | 120,080 |
| 2025-04-02 | 2025-03-31 | 0.380 | 316,000 | +0 | 0.03% | 120,080 |
| 2025-04-01 | 2025-03-28 | 0.390 | 316,000 | +0 | 0.03% | 123,240 |
| 2025-03-31 | 2025-03-27 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-03-27 | 2025-03-25 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-03-26 | 2025-03-24 | 0.400 | 316,000 | +0 | 0.03% | 126,400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 316,000 | +0 | 0.03% | 131,140 |
| 2025-03-24 | 2025-03-20 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2025-03-21 | 2025-03-19 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2025-03-20 | 2025-03-18 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-03-19 | 2025-03-17 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2025-03-18 | 2025-03-14 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-03-17 | 2025-03-13 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-03-14 | 2025-03-12 | 0.425 | 316,000 | +0 | 0.03% | 134,300 |
| 2025-03-13 | 2025-03-11 | 0.425 | 316,000 | +0 | 0.03% | 134,300 |
| 2025-03-12 | 2025-03-10 | 0.425 | 316,000 | +0 | 0.03% | 134,300 |
| 2025-03-11 | 2025-03-07 | 0.435 | 316,000 | +0 | 0.03% | 137,460 |
| 2025-03-10 | 2025-03-06 | 0.435 | 316,000 | +0 | 0.03% | 137,460 |
| 2025-03-07 | 2025-03-05 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-03-06 | 2025-03-04 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-03-05 | 2025-03-03 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-03-04 | 2025-02-28 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-03-03 | 2025-02-27 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-02-28 | 2025-02-26 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2025-02-27 | 2025-02-25 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-02-26 | 2025-02-24 | 0.435 | 316,000 | +0 | 0.03% | 137,460 |
| 2025-02-25 | 2025-02-21 | 0.430 | 316,000 | +0 | 0.03% | 135,880 |
| 2025-02-24 | 2025-02-20 | 0.435 | 316,000 | +0 | 0.03% | 137,460 |
| 2025-02-21 | 2025-02-19 | 0.435 | 316,000 | +0 | 0.03% | 137,460 |
| 2025-02-20 | 2025-02-18 | 0.440 | 316,000 | +0 | 0.03% | 139,040 |
| 2025-02-19 | 2025-02-17 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-02-18 | 2025-02-14 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-02-17 | 2025-02-13 | 0.410 | 316,000 | +0 | 0.03% | 129,560 |
| 2025-02-14 | 2025-02-12 | 0.420 | 316,000 | +0 | 0.03% | 132,720 |
| 2025-02-13 | 2025-02-11 | 0.425 | 316,000 | -10,000 | 0.03% | 134,300 |
| 2024-06-04 | 2024-05-31 | 0.802 | 326,000 | +12,868 | 0.03% | 261,336 |
| 2023-10-17 | 2023-10-13 | 0.781 | 313,132 | -31,697 | 0.03% | 244,500 |
| 2023-10-05 | 2023-10-03 | 0.824 | 344,829 | +13,612 | 0.04% | 284,053 |
| 2023-08-15 | 2023-08-11 | 0.867 | 331,217 | +30,446 | 0.04% | 287,200 |
| 2023-06-06 | 2023-06-02 | 0.889 | 300,771 | +11,140 | 0.03% | 267,445 |
| 2023-05-16 | 2023-05-12 | 0.900 | 289,631 | -23,100 | 0.03% | 260,800 |
| 2022-10-06 | 2022-10-03 | 0.912 | 312,731 | +11,728 | 0.03% | 285,257 |
| 2022-07-25 | 2022-07-21 | 0.994 | 301,003 | -25,654 | 0.03% | 299,200 |
| 2022-06-08 | 2022-06-06 | 1.078 | 326,657 | +11,136 | 0.04% | 351,979 |
| 2021-09-29 | 2021-09-27 | 1.151 | 315,521 | +10,289 | 0.04% | 363,286 |
| 2021-09-09 | 2021-09-07 | 1.189 | 305,232 | +10,387 | 0.04% | 362,900 |
| 2021-06-24 | 2021-06-22 | 1.264 | 294,845 | +23,971 | 0.04% | 372,690 |
| 2021-06-22 | 2021-06-18 | 1.264 | 270,874 | -29,564 | 0.03% | 342,390 |
| 2021-06-18 | 2021-06-16 | 1.226 | 300,438 | -10,388 | 0.04% | 368,480 |
| 2021-06-17 | 2021-06-15 | 1.226 | 310,826 | -5,593 | 0.04% | 381,220 |
| 2021-06-16 | 2021-06-11 | 1.226 | 316,419 | -32,760 | 0.04% | 388,080 |
| 2021-06-11 | 2021-06-09 | 1.239 | 349,179 | -800 | 0.04% | 432,629 |
| 2021-06-09 | 2021-06-07 | 1.214 | 349,979 | +31,163 | 0.04% | 424,861 |
| 2021-06-08 | 2021-06-04 | 1.239 | 318,816 | -135,836 | 0.04% | 395,010 |
| 2021-06-07 | 2021-06-03 | 1.252 | 454,652 | -800 | 0.06% | 568,999 |
| 2021-06-02 | 2021-05-31 | 1.252 | 455,452 | +21,575 | 0.06% | 570,001 |
| 2021-06-01 | 2021-05-28 | 1.226 | 433,877 | -23,173 | 0.05% | 532,139 |
| 2021-05-31 | 2021-05-27 | 1.252 | 457,050 | -799 | 0.06% | 572,001 |
| 2021-05-27 | 2021-05-25 | 1.239 | 457,849 | -15,980 | 0.06% | 567,270 |
| 2021-05-26 | 2021-05-24 | 1.290 | 473,829 | +39,952 | 0.06% | 611,340 |
| 2021-05-25 | 2021-05-21 | 1.303 | 433,877 | +13,016 | 0.05% | 565,391 |
| 2021-05-18 | 2021-05-14 | 1.303 | 420,861 | -775 | 0.05% | 548,430 |
| 2021-02-17 | 2021-02-11 | 1.161 | 421,636 | +23,252 | 0.05% | 489,600 |
| 2020-11-04 | 2020-11-02 | 1.097 | 398,384 | -23,252 | 0.05% | 436,900 |
| 2020-10-29 | 2020-10-27 | 1.097 | 421,636 | +23,252 | 0.05% | 462,400 |
| 2020-05-22 | 2020-05-20 | 1.415 | 398,384 | +13,407 | 0.05% | 563,814 |
| 2020-04-01 | 2020-03-30 | 1.335 | 384,977 | +7,490 | 0.05% | 514,000 |
| 2019-09-27 | 2019-09-25 | 1.913 | 377,487 | +16,532 | 0.05% | 722,105 |
| 2019-06-28 | 2019-06-26 | 2.039 | 360,955 | +57,294 | 0.05% | 735,840 |
| 2019-06-26 | 2019-06-24 | 2.025 | 303,661 | +107,428 | 0.04% | 614,801 |
| 2019-05-28 | 2019-05-24 | 2.307 | 196,233 | +7,358 | 0.03% | 452,633 |
| 2019-05-08 | 2019-05-06 | 2.205 | 188,875 | -689 | 0.03% | 416,481 |
| 2019-03-05 | 2019-03-01 | 2.060 | 189,564 | -6,204 | 0.03% | 390,500 |
| 2019-02-11 | 2019-02-04 | 2.002 | 195,768 | -21,369 | 0.03% | 391,920 |
| 2019-01-25 | 2019-01-23 | 1.915 | 217,137 | +6,893 | 0.03% | 415,800 |
| 2018-12-05 | 2018-12-03 | 1.958 | 210,244 | +13,787 | 0.03% | 411,751 |
| 2018-10-30 | 2018-10-26 | 1.944 | 196,457 | -6,893 | 0.03% | 381,900 |
| 2018-09-27 | 2018-09-24 | 2.200 | 203,350 | +7,608 | 0.03% | 447,440 |
| 2018-09-21 | 2018-09-19 | 2.125 | 195,742 | -5,972 | 0.03% | 415,950 |
| 2018-09-12 | 2018-09-10 | 2.080 | 201,714 | +13,271 | 0.03% | 419,520 |
| 2018-05-29 | 2018-05-25 | 2.279 | 188,443 | +7,744 | 0.03% | 429,448 |
| 2018-01-16 | 2018-01-12 | 2.279 | 180,699 | -12,725 | 0.03% | 411,800 |
| 2017-10-30 | 2017-10-26 | 2.263 | 193,424 | -8,272 | 0.03% | 437,759 |
| 2017-09-28 | 2017-09-26 | 2.352 | 201,696 | +7,651 | 0.03% | 474,478 |
| 2017-08-31 | 2017-08-29 | 2.287 | 194,045 | +12,242 | 0.03% | 443,799 |
| 2017-07-24 | 2017-07-20 | 2.728 | 181,803 | +7,958 | 0.03% | 495,991 |
| 2017-06-15 | 2017-06-13 | 3.137 | 173,845 | +6,121 | 0.03% | 545,280 |
| 2017-05-29 | 2017-05-25 | 3.782 | 167,724 | +7,624 | 0.03% | 634,377 |
| 2017-04-05 | 2017-03-31 | 3.851 | 160,100 | -37,980 | 0.03% | 616,501 |
| 2017-03-13 | 2017-03-09 | 3.714 | 198,080 | +18,698 | 0.03% | 735,631 |
| 2017-03-09 | 2017-03-07 | 3.816 | 179,382 | +19,282 | 0.03% | 684,610 |
| 2016-11-25 | 2016-11-23 | 3.508 | 160,100 | +29,215 | 0.03% | 561,701 |
| 2016-11-15 | 2016-11-11 | 3.543 | 130,885 | -5,843 | 0.02% | 463,682 |
| 2016-11-14 | 2016-11-10 | 3.594 | 136,728 | +5,843 | 0.02% | 491,401 |
| 2016-11-10 | 2016-11-08 | 3.645 | 130,885 | +6,428 | 0.02% | 477,122 |
| 2016-11-09 | 2016-11-07 | 3.594 | 124,457 | +5,259 | 0.02% | 447,299 |
| 2016-11-08 | 2016-11-04 | 3.594 | 119,198 | +11,686 | 0.02% | 428,399 |
| 2016-10-17 | 2016-10-13 | 3.936 | 107,512 | +29,215 | 0.02% | 423,199 |
| 2016-10-14 | 2016-10-12 | 4.056 | 78,297 | +29,215 | 0.01% | 317,580 |
| 2016-09-30 | 2016-09-28 | 4.298 | 49,082 | -58,430 | 0.01% | 210,968 |
| 2016-09-29 | 2016-09-27 | 4.158 | 107,512 | +2,633 | 0.02% | 447,026 |
| 2016-09-28 | 2016-09-26 | 4.088 | 104,879 | +28,499 | 0.02% | 428,719 |
| 2016-09-21 | 2016-09-19 | 4.281 | 76,380 | -37,619 | 0.01% | 326,962 |
| 2016-09-07 | 2016-09-05 | 4.070 | 113,999 | -570 | 0.02% | 463,999 |
| 2016-09-05 | 2016-09-01 | 3.544 | 114,569 | +9,120 | 0.02% | 406,019 |
| 2016-08-15 | 2016-08-11 | 3.281 | 105,449 | +570 | 0.02% | 345,949 |
| 2016-07-20 | 2016-07-18 | 3.175 | 104,879 | -5,700 | 0.02% | 333,039 |
| 2016-07-15 | 2016-07-13 | 3.228 | 110,579 | +5,700 | 0.02% | 356,959 |
| 2016-05-27 | 2016-05-25 | 3.635 | 104,879 | +3,146 | 0.02% | 381,277 |
| 2016-05-04 | 2016-04-29 | 3.617 | 101,733 | +55,290 | 0.02% | 368,000 |
| 2016-04-28 | 2016-04-26 | 3.871 | 46,443 | -8,294 | 0.01% | 179,759 |
| 2016-04-22 | 2016-04-20 | 3.708 | 54,737 | +44,232 | 0.01% | 202,951 |
| 2016-04-21 | 2016-04-19 | 3.744 | 10,505 | +2,764 | 0.00% | 39,330 |
| 2016-04-20 | 2016-04-18 | 3.726 | 7,741 | +5,529 | 0.00% | 28,842 |
| 2015-09-30 | 2015-09-25 | 4.944 | 2,212 | +52 | 0.00% | 10,936 |
| 2015-07-09 | 2015-07-07 | 5.870 | 2,160 | -4,861 | 0.00% | 12,679 |
| 2015-06-30 | 2015-06-26 | 6.314 | 7,021 | -540 | 0.00% | 44,333 |
| 2015-06-29 | 2015-06-25 | 6.314 | 7,561 | +1,081 | 0.00% | 47,743 |
| 2015-06-22 | 2015-06-18 | 6.333 | 6,480 | +1,620 | 0.00% | 41,037 |
| 2015-06-15 | 2015-06-11 | 6.296 | 4,860 | -2,701 | 0.00% | 30,598 |
| 2015-05-28 | 2015-05-26 | 6.539 | 7,561 | +5,438 | 0.00% | 49,440 |
| 2015-05-14 | 2015-05-12 | 6.558 | 2,123 | -53,067 | 0.00% | 13,922 |
| 2015-05-07 | 2015-05-05 | 6.784 | 55,190 | +21,227 | 0.01% | 374,400 |
| 2015-05-06 | 2015-05-04 | 6.897 | 33,963 | +14,859 | 0.01% | 234,239 |
| 2015-05-04 | 2015-04-29 | 6.803 | 19,104 | +16,981 | 0.00% | 129,958 |
| 2015-04-09 | 2015-04-02 | 6.803 | 2,123 | -530 | 0.00% | 14,442 |
| 2015-02-09 | 2015-02-05 | 6.407 | 2,653 | -6,368 | 0.00% | 16,998 |
| 2014-11-12 | 2014-11-10 | 7.613 | 9,021 | +530 | 0.00% | 68,677 |
| 2014-09-29 | 2014-09-25 | 8.311 | 8,491 | +116 | 0.00% | 70,566 |
| 2014-05-29 | 2014-05-27 | 9.449 | 8,375 | +112 | 0.00% | 79,139 |
| 2013-12-16 | 2013-12-12 | 11.231 | 8,263 | -516 | 0.00% | 92,801 |
| 2013-11-29 | 2013-11-27 | 11.134 | 8,779 | -517 | 0.00% | 97,746 |
| 2013-09-27 | 2013-09-25 | 11.353 | 9,296 | +100 | 0.00% | 105,534 |
| 2013-07-29 | 2013-07-25 | 11.764 | 9,196 | -2,555 | 0.00% | 108,179 |
| 2013-07-09 | 2013-07-05 | 11.744 | 11,751 | +2,555 | 0.00% | 138,005 |
| 2013-05-27 | 2013-05-23 | 10.272 | 9,196 | +119 | 0.00% | 94,462 |
| 2012-11-26 | 2012-11-22 | 8.844 | 9,077 | -11,598 | 0.00% | 80,280 |
| 2012-11-13 | 2012-11-09 | 8.686 | 20,675 | -10,086 | 0.00% | 179,577 |
| 2012-11-08 | 2012-11-06 | 8.825 | 30,761 | +1,513 | 0.01% | 271,451 |
| 2012-11-07 | 2012-11-05 | 8.765 | 29,248 | +2,521 | 0.01% | 256,359 |
| 2012-11-06 | 2012-11-02 | 8.626 | 26,727 | +7,564 | 0.01% | 230,553 |
| 2012-10-29 | 2012-10-25 | 8.408 | 19,163 | -508,311 | 0.00% | 161,124 |
| 2012-10-26 | 2012-10-24 | 8.388 | 527,474 | -132,121 | 0.10% | 4,424,578 |
| 2012-10-25 | 2012-10-22 | 8.448 | 659,595 | +539,577 | 0.13% | 5,572,081 |
| 2012-10-24 | 2012-10-19 | 8.448 | 120,018 | +100,855 | 0.02% | 1,013,880 |
| 2012-10-19 | 2012-10-17 | 8.368 | 19,163 | -1,137,649 | 0.00% | 160,364 |
| 2012-10-18 | 2012-10-16 | 8.368 | 1,156,812 | -47,403 | 0.22% | 9,680,676 |
| 2012-10-17 | 2012-10-15 | 8.428 | 1,204,215 | +1,086,214 | 0.23% | 10,149,004 |
| 2012-10-12 | 2012-10-10 | 8.428 | 118,001 | -50,428 | 0.02% | 994,501 |
| 2012-10-11 | 2012-10-09 | 8.349 | 168,429 | -310,635 | 0.03% | 1,406,143 |
| 2012-10-10 | 2012-10-08 | 8.448 | 479,064 | +430,149 | 0.09% | 4,047,004 |
| 2012-10-09 | 2012-10-05 | 8.368 | 48,915 | +7,060 | 0.01% | 409,341 |
| 2012-10-08 | 2012-10-04 | 8.309 | 41,855 | +8,068 | 0.01% | 347,770 |
| 2012-10-05 | 2012-10-03 | 8.368 | 33,787 | +5,043 | 0.01% | 282,743 |
| 2012-10-04 | 2012-09-28 | 8.349 | 28,744 | +3,026 | 0.01% | 239,972 |
| 2012-10-03 | 2012-09-27 | 8.388 | 25,718 | +1,008 | 0.00% | 215,729 |
| 2012-09-28 | 2012-09-26 | 8.473 | 24,710 | +5,547 | 0.00% | 209,377 |
| 2012-09-27 | 2012-09-25 | 8.534 | 19,163 | +283 | 0.00% | 163,532 |
| 2012-09-25 | 2012-09-21 | 8.453 | 18,880 | -203,212 | 0.00% | 159,597 |
| 2012-09-21 | 2012-09-19 | 8.453 | 222,092 | +3,974 | 0.04% | 1,877,396 |
| 2012-09-20 | 2012-09-18 | 8.473 | 218,118 | +1,988 | 0.04% | 1,848,193 |
| 2012-09-17 | 2012-09-13 | 8.453 | 216,130 | +2,981 | 0.04% | 1,826,998 |
| 2012-09-14 | 2012-09-12 | 8.413 | 213,149 | +4,472 | 0.04% | 1,793,219 |
| 2012-09-13 | 2012-09-11 | 8.433 | 208,677 | +4,471 | 0.04% | 1,759,796 |
| 2012-09-05 | 2012-09-03 | 8.514 | 204,206 | -11,924 | 0.04% | 1,738,532 |
| 2012-08-31 | 2012-08-29 | 8.312 | 216,130 | -39,748 | 0.04% | 1,796,548 |
| 2012-08-27 | 2012-08-23 | 7.930 | 255,878 | +7,949 | 0.05% | 2,029,098 |
| 2012-08-24 | 2012-08-22 | 7.970 | 247,929 | +1,988 | 0.05% | 1,976,043 |
| 2012-08-23 | 2012-08-21 | 7.849 | 245,941 | +3,975 | 0.05% | 1,930,498 |
| 2012-08-17 | 2012-08-15 | 8.031 | 241,966 | +1,987 | 0.05% | 1,943,126 |
| 2012-08-08 | 2012-08-06 | 8.051 | 239,979 | -9,937 | 0.05% | 1,932,000 |
| 2012-08-07 | 2012-08-03 | 8.051 | 249,916 | -19,874 | 0.05% | 2,011,999 |
| 2012-08-03 | 2012-08-01 | 8.131 | 269,790 | +3,975 | 0.05% | 2,193,719 |
| 2012-08-01 | 2012-07-30 | 8.010 | 265,815 | +14,905 | 0.05% | 2,129,298 |
| 2012-07-06 | 2012-07-04 | 7.809 | 250,910 | +1,988 | 0.05% | 1,959,402 |
| 2012-07-05 | 2012-07-03 | 7.829 | 248,922 | +8,943 | 0.05% | 1,948,887 |
| 2012-07-03 | 2012-06-28 | 7.769 | 239,979 | +3,975 | 0.05% | 1,864,380 |
| 2012-06-29 | 2012-06-27 | 7.729 | 236,004 | +9,937 | 0.05% | 1,823,998 |
| 2012-06-21 | 2012-06-19 | 7.870 | 226,067 | +1,490 | 0.04% | 1,779,048 |
| 2012-06-20 | 2012-06-18 | 7.789 | 224,577 | +6,459 | 0.04% | 1,749,243 |
| 2012-06-19 | 2012-06-15 | 7.789 | 218,118 | +2,981 | 0.04% | 1,698,933 |
| 2012-06-18 | 2012-06-14 | 7.709 | 215,137 | -98,873 | 0.04% | 1,658,394 |
| 2012-06-15 | 2012-06-13 | 7.829 | 314,010 | +994 | 0.06% | 2,458,481 |
| 2012-06-14 | 2012-06-12 | 7.789 | 313,016 | +4,968 | 0.06% | 2,438,099 |
| 2012-06-13 | 2012-06-11 | 7.849 | 308,048 | +22,359 | 0.06% | 2,418,003 |
| 2012-06-12 | 2012-06-08 | 7.849 | 285,689 | -147,068 | 0.06% | 2,242,497 |
| 2012-06-11 | 2012-06-07 | 7.849 | 432,757 | +993 | 0.09% | 3,396,898 |
| 2012-06-08 | 2012-06-06 | 7.789 | 431,764 | +2,982 | 0.09% | 3,363,033 |
| 2012-06-06 | 2012-06-04 | 7.769 | 428,782 | +10,930 | 0.08% | 3,331,176 |
| 2012-06-05 | 2012-06-01 | 7.950 | 417,852 | -7,949 | 0.08% | 3,321,952 |
| 2012-06-04 | 2012-05-31 | 7.789 | 425,801 | +7,949 | 0.08% | 3,316,587 |
| 2012-06-01 | 2012-05-30 | 7.668 | 417,852 | -497 | 0.08% | 3,204,212 |
| 2012-05-31 | 2012-05-29 | 7.421 | 418,349 | +4,969 | 0.08% | 3,104,647 |
| 2012-05-30 | 2012-05-28 | 7.114 | 413,380 | +7,537 | 0.08% | 2,940,654 |
| 2012-05-24 | 2012-05-22 | 7.257 | 405,843 | +4,878 | 0.08% | 2,945,278 |
| 2012-05-22 | 2012-05-18 | 7.462 | 400,965 | +5,853 | 0.08% | 2,992,077 |
| 2012-05-21 | 2012-05-17 | 7.626 | 395,112 | +1,951 | 0.08% | 3,013,201 |
| 2012-05-18 | 2012-05-16 | 7.585 | 393,161 | +12,195 | 0.08% | 2,982,202 |
| 2012-05-17 | 2012-05-15 | 7.954 | 380,966 | +6,341 | 0.08% | 3,030,281 |
| 2012-05-16 | 2012-05-14 | 8.016 | 374,625 | +4,878 | 0.08% | 3,002,883 |
| 2012-05-15 | 2012-05-11 | 7.995 | 369,747 | +5,854 | 0.07% | 2,956,203 |
| 2012-05-14 | 2012-05-10 | 8.016 | 363,893 | +2,927 | 0.07% | 2,916,859 |
| 2012-05-11 | 2012-05-09 | 8.057 | 360,966 | +7,804 | 0.07% | 2,908,197 |
| 2012-05-10 | 2012-05-08 | 8.139 | 353,162 | +8,293 | 0.07% | 2,874,282 |
| 2012-05-09 | 2012-05-07 | 8.139 | 344,869 | +18,048 | 0.07% | 2,806,788 |
| 2012-05-08 | 2012-05-04 | 8.159 | 326,821 | +16,585 | 0.07% | 2,666,601 |
| 2012-05-04 | 2012-05-02 | 8.159 | 310,236 | +8,780 | 0.06% | 2,531,280 |
| 2012-05-03 | 2012-04-30 | 8.098 | 301,456 | -82,924 | 0.06% | 2,441,102 |
| 2012-05-02 | 2012-04-27 | 7.913 | 384,380 | +6,829 | 0.08% | 3,041,677 |
| 2012-04-26 | 2012-04-24 | 8.159 | 377,551 | +9,756 | 0.08% | 3,080,517 |
| 2012-04-25 | 2012-04-23 | 8.467 | 367,795 | +53,169 | 0.07% | 3,114,016 |
| 2012-04-24 | 2012-04-20 | 8.795 | 314,626 | +20,975 | 0.06% | 2,767,049 |
| 2012-04-23 | 2012-04-19 | 8.815 | 293,651 | +13,170 | 0.06% | 2,588,600 |
| 2012-04-20 | 2012-04-18 | 8.856 | 280,481 | +13,659 | 0.06% | 2,484,003 |
| 2012-04-19 | 2012-04-17 | 8.877 | 266,822 | -40,487 | 0.05% | 2,368,506 |
| 2012-04-17 | 2012-04-13 | 8.405 | 307,309 | +3,414 | 0.06% | 2,582,998 |
| 2012-04-12 | 2012-04-10 | 8.385 | 303,895 | -7,317 | 0.06% | 2,548,073 |
| 2012-04-11 | 2012-04-05 | 8.282 | 311,212 | -4,877 | 0.06% | 2,577,524 |
| 2012-04-10 | 2012-04-03 | 8.569 | 316,089 | -3,903 | 0.06% | 2,708,636 |
| 2012-04-05 | 2012-04-02 | 8.446 | 319,992 | +8,293 | 0.06% | 2,702,721 |
| 2012-04-03 | 2012-03-30 | 8.303 | 311,699 | -1,464 | 0.06% | 2,587,947 |
| 2012-04-02 | 2012-03-29 | 8.569 | 313,163 | +22,439 | 0.06% | 2,683,562 |
| 2012-03-29 | 2012-03-27 | 8.549 | 290,724 | -7,805 | 0.06% | 2,485,318 |
| 2012-03-28 | 2012-03-26 | 8.344 | 298,529 | -92,681 | 0.06% | 2,490,840 |
| 2012-03-27 | 2012-03-23 | 8.200 | 391,210 | +75,121 | 0.08% | 3,208,004 |
| 2012-03-26 | 2012-03-22 | 8.487 | 316,089 | -976 | 0.06% | 2,682,716 |
| 2012-03-23 | 2012-03-21 | 8.446 | 317,065 | -73,169 | 0.06% | 2,677,999 |
| 2012-03-21 | 2012-03-19 | 8.364 | 390,234 | +6,341 | 0.08% | 3,264,000 |
| 2012-03-20 | 2012-03-16 | 8.364 | 383,893 | +50,243 | 0.08% | 3,210,963 |
| 2012-03-19 | 2012-03-15 | 8.077 | 333,650 | +22,926 | 0.07% | 2,694,960 |
| 2012-03-16 | 2012-03-14 | 8.159 | 310,724 | +26,341 | 0.06% | 2,535,262 |
| 2012-03-15 | 2012-03-13 | 8.139 | 284,383 | +20,487 | 0.06% | 2,314,510 |
| 2012-03-14 | 2012-03-12 | 7.975 | 263,896 | +8,293 | 0.05% | 2,104,492 |
| 2012-03-13 | 2012-03-09 | 7.975 | 255,603 | +7,317 | 0.05% | 2,038,358 |
| 2012-03-12 | 2012-03-08 | 8.200 | 248,286 | +7,804 | 0.05% | 2,035,997 |
| 2012-03-09 | 2012-03-07 | 7.934 | 240,482 | +11,707 | 0.05% | 1,907,913 |
| 2012-03-08 | 2012-03-06 | 8.077 | 228,775 | +7,805 | 0.05% | 1,847,863 |
| 2012-03-07 | 2012-03-05 | 8.159 | 220,970 | -48,779 | 0.04% | 1,802,940 |
| 2012-03-06 | 2012-03-02 | 8.241 | 269,749 | -146,338 | 0.05% | 2,223,058 |
| 2012-03-05 | 2012-03-01 | 8.241 | 416,087 | +16,097 | 0.08% | 3,429,060 |
| 2012-03-02 | 2012-02-29 | 8.282 | 399,990 | -50,730 | 0.08% | 3,312,802 |
| 2012-03-01 | 2012-02-28 | 8.282 | 450,720 | -121,948 | 0.09% | 3,732,958 |
| 2012-02-29 | 2012-02-27 | 8.323 | 572,668 | -8,781 | 0.12% | 4,766,437 |
| 2012-02-28 | 2012-02-24 | 8.405 | 581,449 | +90,730 | 0.12% | 4,887,204 |
| 2012-02-27 | 2012-02-23 | 8.610 | 490,719 | +151,703 | 0.10% | 4,225,198 |
| 2012-02-24 | 2012-02-22 | 8.651 | 339,016 | -7,317 | 0.07% | 2,932,902 |
| 2012-02-23 | 2012-02-21 | 8.569 | 346,333 | +108,778 | 0.07% | 2,967,803 |
| 2012-02-22 | 2012-02-20 | 8.364 | 237,555 | +25,365 | 0.05% | 1,986,961 |
| 2012-02-21 | 2012-02-17 | 8.487 | 212,190 | +86,340 | 0.04% | 1,800,902 |
| 2012-02-20 | 2012-02-16 | 8.508 | 125,850 | +12,682 | 0.03% | 1,070,696 |
| 2012-02-17 | 2012-02-15 | 8.508 | 113,168 | +49,755 | 0.02% | 962,801 |
| 2012-02-16 | 2012-02-14 | 8.303 | 63,413 | -327,309 | 0.01% | 526,500 |
| 2012-02-15 | 2012-02-13 | 8.282 | 390,722 | +165,850 | 0.08% | 3,236,042 |
| 2012-02-13 | 2012-02-09 | 8.405 | 224,872 | -20,975 | 0.05% | 1,890,097 |
| 2012-02-10 | 2012-02-08 | 8.200 | 245,847 | +67,803 | 0.05% | 2,015,997 |
| 2012-02-09 | 2012-02-07 | 8.282 | 178,044 | -180,483 | 0.04% | 1,474,598 |
| 2012-02-08 | 2012-02-06 | 7.975 | 358,527 | -29,268 | 0.07% | 2,859,146 |
| 2012-02-07 | 2012-02-03 | 7.831 | 387,795 | -51,706 | 0.08% | 3,036,900 |
| 2012-02-06 | 2012-02-02 | 7.852 | 439,501 | +393,161 | 0.09% | 3,450,830 |
| 2012-02-03 | 2012-02-01 | 7.442 | 46,340 | -123,900 | 0.01% | 344,848 |
| 2012-02-02 | 2012-01-31 | 7.257 | 170,240 | +158,533 | 0.03% | 1,235,463 |
| 2012-01-26 | 2012-01-19 | 6.950 | 11,707 | -976 | 0.00% | 81,360 |
| 2012-01-09 | 2012-01-05 | 6.150 | 12,683 | -4,390 | 0.00% | 78,002 |
| 2012-01-05 | 2012-01-03 | 6.273 | 17,073 | -4,878 | 0.00% | 107,102 |
| 2011-11-18 | 2011-11-16 | 6.253 | 21,951 | +4,878 | 0.00% | 137,252 |
| 2011-09-19 | 2011-09-15 | 5.293 | 17,073 | +409 | 0.00% | 90,365 |
| 2011-05-19 | 2011-05-17 | 5.864 | 16,664 | +371 | 0.00% | 97,725 |
| 2011-04-20 | 2011-04-18 | 5.950 | 16,293 | -13,966 | 0.00% | 96,950 |
| 2011-04-15 | 2011-04-13 | 6.058 | 30,259 | -23,275 | 0.01% | 183,303 |
| 2011-04-13 | 2011-04-11 | 5.929 | 53,534 | -11,173 | 0.01% | 317,398 |
| 2011-04-11 | 2011-04-07 | 5.886 | 64,707 | -9,310 | 0.01% | 380,861 |
| 2011-04-07 | 2011-04-04 | 5.950 | 74,017 | -23,276 | 0.02% | 440,429 |
| 2011-01-17 | 2011-01-13 | 6.122 | 97,293 | -5,586 | 0.02% | 595,650 |
| 2010-11-30 | 2010-11-26 | 5.886 | 102,879 | +931 | 0.02% | 605,539 |
| 2010-09-27 | 2010-09-22 | 6.208 | 101,948 | +931 | 0.02% | 632,909 |
| 2010-09-16 | 2010-09-14 | 6.604 | 101,017 | +5,762 | 0.02% | 667,143 |
| 2010-08-31 | 2010-08-27 | 6.538 | 95,255 | -11,850 | 0.02% | 622,820 |
| 2010-07-13 | 2010-07-09 | 6.517 | 107,105 | -456 | 0.02% | 697,950 |
| 2010-05-18 | 2010-05-14 | 6.726 | 107,561 | +2,297 | 0.02% | 723,452 |
| 2010-04-21 | 2010-04-19 | 6.502 | 105,264 | +446 | 0.02% | 684,402 |
| 2010-03-23 | 2010-03-19 | 7.040 | 104,818 | -446 | 0.02% | 737,903 |
| 2010-03-12 | 2010-03-10 | 6.973 | 105,264 | -446 | 0.02% | 733,962 |
| 2010-03-11 | 2010-03-09 | 6.995 | 105,710 | +446 | 0.02% | 739,442 |
| 2010-01-25 | 2010-01-21 | 7.219 | 105,264 | -446 | 0.02% | 759,922 |
| 2010-01-22 | 2010-01-20 | 7.219 | 105,710 | +446 | 0.02% | 763,142 |
| 2010-01-21 | 2010-01-19 | 7.309 | 105,264 | -1,338 | 0.02% | 769,362 |
| 2009-12-15 | 2009-12-11 | 7.219 | 106,602 | -446 | 0.02% | 769,582 |
| 2009-11-20 | 2009-11-18 | 7.174 | 107,048 | -446 | 0.02% | 768,001 |
| 2009-11-18 | 2009-11-16 | 6.524 | 107,494 | -446 | 0.02% | 701,311 |
| 2009-11-16 | 2009-11-12 | 6.053 | 107,940 | +446 | 0.02% | 653,401 |
| 2009-11-04 | 2009-11-02 | 5.896 | 107,494 | -446 | 0.02% | 633,831 |
| 2009-10-29 | 2009-10-27 | 6.278 | 107,940 | -446 | 0.02% | 677,601 |
| 2009-09-30 | 2009-09-28 | 6.307 | 108,386 | +2,426 | 0.02% | 683,550 |
| 2009-08-24 | 2009-08-20 | 5.389 | 105,960 | +87,210 | 0.02% | 571,050 |
| 2009-06-30 | 2009-06-26 | 5.045 | 18,750 | -872 | 0.00% | 94,599 |
| 2009-06-29 | 2009-06-25 | 4.931 | 19,622 | +436 | 0.00% | 96,749 |
| 2009-05-14 | 2009-05-12 | 4.840 | 19,186 | +548 | 0.00% | 92,852 |
| 2009-05-05 | 2009-04-30 | 4.722 | 18,638 | -424 | 0.00% | 88,000 |
| 2009-04-20 | 2009-04-16 | 4.698 | 19,062 | -23,297 | 0.00% | 89,552 |
| 2009-04-15 | 2009-04-09 | 4.604 | 42,359 | -21,180 | 0.01% | 195,000 |
| 2009-04-09 | 2009-04-07 | 4.415 | 63,539 | +27,534 | 0.01% | 280,502 |
| 2009-04-08 | 2009-04-06 | 4.509 | 36,005 | +8,472 | 0.01% | 162,349 |
| 2009-04-06 | 2009-04-02 | 4.556 | 27,533 | +8,471 | 0.01% | 125,448 |
| 2009-03-16 | 2009-03-12 | 3.612 | 19,062 | +424 | 0.00% | 68,852 |
| 2008-11-03 | 2008-10-30 | 2.479 | 18,638 | -2,542 | 0.00% | 46,200 |
| 2008-10-20 | 2008-10-16 | 3.541 | 21,180 | -423 | 0.00% | 75,002 |
| 2008-10-15 | 2008-10-13 | 3.612 | 21,603 | -4,660 | 0.01% | 78,030 |
| 2008-10-02 | 2008-09-29 | 4.185 | 26,263 | +927 | 0.01% | 109,900 |
| 2008-09-11 | 2008-09-09 | 4.160 | 25,336 | -408 | 0.01% | 105,401 |
| 2008-07-25 | 2008-07-23 | 5.653 | 25,744 | -409 | 0.01% | 145,528 |
| 2008-06-26 | 2008-06-24 | 5.995 | 26,153 | -409 | 0.01% | 156,800 |
| 2008-06-11 | 2008-06-06 | 5.873 | 26,562 | -408 | 0.01% | 156,002 |
| 2008-05-15 | 2008-05-13 | 5.999 | 26,970 | +564 | 0.01% | 161,783 |
| 2008-05-08 | 2008-05-06 | 5.999 | 26,406 | -400 | 0.01% | 158,400 |
| 2008-05-07 | 2008-05-05 | 6.049 | 26,806 | +400 | 0.01% | 162,139 |
| 2008-03-17 | 2008-03-13 | 6.224 | 26,406 | -400 | 0.01% | 164,340 |
| 2008-01-21 | 2008-01-17 | 6.374 | 26,806 | +400 | 0.01% | 170,849 |
| 2007-12-11 | 2007-12-07 | 6.998 | 26,406 | +400 | 0.01% | 184,800 |
| 2007-11-07 | 2007-11-05 | 6.598 | 26,006 | -400 | 0.01% | 171,600 |
| 2007-11-06 | 2007-11-02 | 6.623 | 26,406 | -800 | 0.01% | 174,900 |
| 2007-11-02 | 2007-10-31 | 6.723 | 27,206 | +1,200 | 0.01% | 182,919 |
| 2007-10-31 | 2007-10-29 | 6.573 | 26,006 | +400 | 0.01% | 170,950 |
| 2007-10-23 | 2007-10-18 | 6.873 | 25,606 | -400 | 0.01% | 176,001 |
| 2007-10-22 | 2007-10-17 | 6.773 | 26,006 | +6,001 | 0.01% | 176,150 |
| 2007-10-18 | 2007-10-16 | 6.898 | 20,005 | +4,802 | 0.00% | 138,003 |
| 2007-10-17 | 2007-10-15 | 6.873 | 15,203 | -40,410 | 0.00% | 104,497 |
| 2007-10-15 | 2007-10-11 | 6.923 | 55,613 | -5,601 | 0.01% | 385,032 |
| 2007-10-12 | 2007-10-10 | 6.948 | 61,214 | +400 | 0.02% | 425,340 |
| 2007-10-03 | 2007-09-28 | 7.223 | 60,814 | -400 | 0.01% | 439,281 |
| 2007-09-28 | 2007-09-25 | 7.580 | 61,214 | +1,659 | 0.02% | 464,015 |
| 2007-09-24 | 2007-09-20 | 7.657 | 59,555 | -3,526 | 0.01% | 456,000 |
| 2007-09-21 | 2007-09-19 | 7.376 | 63,081 | +3,526 | 0.02% | 465,288 |
| 2007-09-20 | 2007-09-18 | 7.478 | 59,555 | -3,918 | 0.01% | 445,360 |
| 2007-09-19 | 2007-09-17 | 7.657 | 63,473 | -392 | 0.02% | 485,999 |
| 2007-09-17 | 2007-09-13 | 8.014 | 63,865 | -3,526 | 0.02% | 511,820 |
| 2007-09-13 | 2007-09-11 | 7.835 | 67,391 | -392 | 0.02% | 528,038 |
| 2007-09-12 | 2007-09-10 | 7.657 | 67,783 | -4,702 | 0.02% | 519,000 |
| 2007-09-11 | 2007-09-07 | 7.631 | 72,485 | +4,310 | 0.02% | 553,152 |
| 2007-09-07 | 2007-09-05 | 6.687 | 68,175 | +4,310 | 0.02% | 455,881 |
| 2007-09-04 | 2007-08-31 | 6.304 | 63,865 | -392 | 0.02% | 402,610 |
| 2007-08-30 | 2007-08-28 | 6.330 | 64,257 | -1,567 | 0.02% | 406,722 |
| 2007-08-29 | 2007-08-27 | 6.381 | 65,824 | -392 | 0.02% | 420,000 |
| 2007-08-23 | 2007-08-21 | 6.585 | 66,216 | +392 | 0.02% | 436,021 |
| 2007-08-21 | 2007-08-17 | 6.125 | 65,824 | -784 | 0.02% | 403,200 |
| 2007-08-17 | 2007-08-15 | 7.019 | 66,608 | +3,918 | 0.02% | 467,503 |
| 2007-08-15 | 2007-08-13 | 7.351 | 62,690 | -391 | 0.02% | 460,804 |
| 2007-08-09 | 2007-08-07 | 7.606 | 63,081 | -392 | 0.02% | 479,778 |
| 2007-08-03 | 2007-08-01 | 7.784 | 63,473 | -392 | 0.02% | 494,099 |
| 2007-08-02 | 2007-07-31 | 7.886 | 63,865 | +3,135 | 0.02% | 503,670 |
| 2007-08-01 | 2007-07-30 | 7.861 | 60,730 | +391 | 0.02% | 477,396 |
| 2007-07-31 | 2007-07-27 | 7.938 | 60,339 | -1,175 | 0.02% | 478,943 |
| 2007-07-25 | 2007-07-23 | 7.861 | 61,514 | -392 | 0.02% | 483,559 |
| 2007-07-24 | 2007-07-20 | 7.963 | 61,906 | -1,175 | 0.02% | 492,961 |
| 2007-07-20 | 2007-07-18 | 7.835 | 63,081 | -784 | 0.02% | 494,267 |
| 2007-07-19 | 2007-07-17 | 7.784 | 63,865 | +392 | 0.02% | 497,150 |
| 2007-07-18 | 2007-07-16 | 7.989 | 63,473 | +392 | 0.02% | 507,059 |
| 2007-07-17 | 2007-07-13 | 8.040 | 63,081 | +1,567 | 0.02% | 507,147 |
| 2007-07-13 | 2007-07-11 | 8.040 | 61,514 | -784 | 0.02% | 494,549 |
| 2007-07-12 | 2007-07-10 | 7.963 | 62,298 | -1,567 | 0.02% | 496,082 |
| 2007-07-11 | 2007-07-09 | 8.065 | 63,865 | -10,579 | 0.02% | 515,080 |
| 2007-07-10 | 2007-07-06 | 8.116 | 74,444 | +2,351 | 0.02% | 604,202 |
| 2007-07-09 | 2007-07-05 | 8.142 | 72,093 | -2,743 | 0.02% | 586,960 |
| 2007-07-06 | 2007-07-04 | 7.989 | 74,836 | -3,134 | 0.02% | 597,833 |
| 2007-07-05 | 2007-07-03 | 7.912 | 77,970 | -5,485 | 0.02% | 616,899 |
| 2007-07-04 | 2007-06-29 | 8.320 | 83,455 | 0.02% | 694,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy