History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-28 | 2025-08-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-25 | 2025-06-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-05-02 | 2025-04-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-30 | 2025-04-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-28 | 2025-04-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-14 | 2025-04-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-17 | 2025-03-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-14 | 2025-03-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-07 | 2025-02-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-03 | 2025-01-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-21 | 2025-01-17 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-14 | 2025-01-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-10 | 2025-01-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-09 | 2025-01-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-08 | 2025-01-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-01-03 | 2024-12-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-27 | 2024-12-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-23 | 2024-12-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-12-12 | 2024-12-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-12-10 | 2024-12-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-27 | 2024-11-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-22 | 2024-11-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-21 | 2024-11-19 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-13 | 2024-11-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-11-11 | 2024-11-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-11-08 | 2024-11-06 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-11-07 | 2024-11-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-31 | 2024-10-29 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-10-25 | 2024-10-23 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-10-21 | 2024-10-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-10-17 | 2024-10-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-07 | 2024-10-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-04 | 2024-10-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-03 | 2024-09-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-23 | 2024-09-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-09-19 | 2024-09-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-09-13 | 2024-09-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-09-12 | 2024-09-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-09-05 | 2024-09-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-28 | 2024-08-26 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-22 | 2024-08-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-26 | 2024-07-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-25 | 2024-07-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-17 | 2024-07-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-05 | 2024-07-03 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-04 | 2024-07-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-03 | 2024-06-28 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-02 | 2024-06-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-28 | 2024-06-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-18 | 2024-06-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-17 | 2024-06-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-13 | 2024-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-11 | 2024-06-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-07 | 2024-06-05 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-06 | 2024-06-04 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 0.791 | 4,000 | +0 | 0.00% | 3,165 |
| 2024-06-04 | 2024-05-31 | 0.802 | 4,000 | +158 | 0.00% | 3,207 |
| 2024-06-03 | 2024-05-30 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-31 | 2024-05-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-30 | 2024-05-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-29 | 2024-05-27 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-28 | 2024-05-24 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-24 | 2024-05-22 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-23 | 2024-05-21 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-05-21 | 2024-05-17 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-14 | 2024-05-10 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-09 | 2024-05-07 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-08 | 2024-05-06 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-07 | 2024-05-03 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-03 | 2024-04-30 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-30 | 2024-04-26 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-04-29 | 2024-04-25 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-26 | 2024-04-24 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-25 | 2024-04-23 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-24 | 2024-04-22 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-04-22 | 2024-04-18 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-19 | 2024-04-17 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-16 | 2024-04-12 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-15 | 2024-04-11 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-12 | 2024-04-10 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-11 | 2024-04-09 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-10 | 2024-04-08 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-09 | 2024-04-05 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-08 | 2024-04-03 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-05 | 2024-04-02 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-04-02 | 2024-03-27 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-03-26 | 2024-03-22 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-25 | 2024-03-21 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-22 | 2024-03-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-19 | 2024-03-15 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-15 | 2024-03-13 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-14 | 2024-03-12 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-12 | 2024-03-08 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-11 | 2024-03-07 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-03-08 | 2024-03-06 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-03-07 | 2024-03-05 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-03-06 | 2024-03-04 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-03-05 | 2024-03-01 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-04 | 2024-02-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-03-01 | 2024-02-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-29 | 2024-02-27 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-28 | 2024-02-26 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-26 | 2024-02-22 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-02-23 | 2024-02-21 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-02-22 | 2024-02-20 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-21 | 2024-02-19 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-20 | 2024-02-16 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-02-19 | 2024-02-15 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-15 | 2024-02-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-06 | 2024-02-02 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-05 | 2024-02-01 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2024-02-02 | 2024-01-31 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-31 | 2024-01-29 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-30 | 2024-01-26 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-29 | 2024-01-25 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-25 | 2024-01-23 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-22 | 2024-01-18 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-19 | 2024-01-17 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-18 | 2024-01-16 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2024-01-17 | 2024-01-15 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-12 | 2024-01-10 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2024-01-09 | 2024-01-05 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-21 | 2023-12-19 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-20 | 2023-12-18 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.739 | 3,842 | +0 | 0.00% | 2,840 |
| 2023-12-14 | 2023-12-12 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-13 | 2023-12-11 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-12 | 2023-12-08 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-11 | 2023-12-07 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-08 | 2023-12-06 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-12-06 | 2023-12-04 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-12-05 | 2023-12-01 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-12-04 | 2023-11-30 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-12-01 | 2023-11-29 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-11-29 | 2023-11-27 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-27 | 2023-11-23 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-24 | 2023-11-22 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-23 | 2023-11-21 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-21 | 2023-11-17 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-20 | 2023-11-16 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,842 | +0 | 0.00% | 2,960 |
| 2023-11-14 | 2023-11-10 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2023-11-08 | 2023-11-06 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-11-03 | 2023-11-01 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-11-02 | 2023-10-31 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-11-01 | 2023-10-30 | 0.802 | 3,842 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-10-30 | 2023-10-26 | 0.760 | 3,842 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-10-26 | 2023-10-24 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-10-25 | 2023-10-20 | 0.750 | 3,842 | +0 | 0.00% | 2,880 |
| 2023-10-24 | 2023-10-19 | 0.791 | 3,842 | +0 | 0.00% | 3,040 |
| 2023-10-20 | 2023-10-18 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.812 | 3,842 | +0 | 0.00% | 3,120 |
| 2023-10-13 | 2023-10-11 | 0.802 | 3,842 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.781 | 3,842 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.824 | 3,842 | +0 | 0.00% | 3,165 |
| 2023-10-05 | 2023-10-03 | 0.824 | 3,842 | +152 | 0.00% | 3,165 |
| 2023-10-04 | 2023-09-29 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-10-03 | 2023-09-28 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-29 | 2023-09-27 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-28 | 2023-09-26 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-26 | 2023-09-22 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-18 | 2023-09-14 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-12 | 2023-09-07 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-11 | 2023-09-06 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-07 | 2023-09-05 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-06 | 2023-09-04 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-08-28 | 2023-08-24 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.791 | 3,690 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-08-18 | 2023-08-16 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-08-16 | 2023-08-14 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-08-15 | 2023-08-11 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.878 | 3,690 | +0 | 0.00% | 3,240 |
| 2023-08-11 | 2023-08-09 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-08-01 | 2023-07-28 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-27 | 2023-07-25 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-26 | 2023-07-24 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-25 | 2023-07-21 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-24 | 2023-07-20 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-21 | 2023-07-19 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-20 | 2023-07-18 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-12 | 2023-07-10 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-07-11 | 2023-07-07 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-07-10 | 2023-07-06 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.867 | 3,690 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-07-05 | 2023-07-03 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-07-04 | 2023-06-30 | 0.878 | 3,690 | +0 | 0.00% | 3,240 |
| 2023-07-03 | 2023-06-29 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-06-30 | 2023-06-28 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-29 | 2023-06-27 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 0.878 | 3,690 | +0 | 0.00% | 3,240 |
| 2023-06-27 | 2023-06-23 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-26 | 2023-06-21 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-23 | 2023-06-20 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-21 | 2023-06-19 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-20 | 2023-06-16 | 0.856 | 3,690 | +0 | 0.00% | 3,160 |
| 2023-06-19 | 2023-06-15 | 0.835 | 3,690 | +0 | 0.00% | 3,080 |
| 2023-06-16 | 2023-06-14 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-15 | 2023-06-13 | 0.813 | 3,690 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-13 | 2023-06-09 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-12 | 2023-06-08 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-09 | 2023-06-07 | 0.824 | 3,690 | +0 | 0.00% | 3,040 |
| 2023-06-08 | 2023-06-06 | 0.845 | 3,690 | +0 | 0.00% | 3,120 |
| 2023-06-07 | 2023-06-05 | 0.912 | 3,690 | +0 | 0.00% | 3,364 |
| 2023-06-06 | 2023-06-02 | 0.889 | 3,690 | +136 | 0.00% | 3,281 |
| 2023-06-05 | 2023-06-01 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2023-05-31 | 2023-05-29 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2023-05-30 | 2023-05-25 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2023-05-29 | 2023-05-24 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-23 | 2023-05-19 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-22 | 2023-05-18 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-17 | 2023-05-15 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2023-05-16 | 2023-05-12 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-12 | 2023-05-10 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-05-11 | 2023-05-09 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-05-10 | 2023-05-08 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-26 | 2023-04-24 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-04-25 | 2023-04-21 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-04-21 | 2023-04-19 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-20 | 2023-04-18 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-13 | 2023-04-11 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-12 | 2023-04-06 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-06 | 2023-04-03 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-04-04 | 2023-03-31 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-31 | 2023-03-29 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-30 | 2023-03-28 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-03-29 | 2023-03-27 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-28 | 2023-03-24 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-27 | 2023-03-23 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 0.945 | 3,554 | +0 | 0.00% | 3,360 |
| 2023-03-23 | 2023-03-21 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-22 | 2023-03-20 | 0.934 | 3,554 | +0 | 0.00% | 3,320 |
| 2023-03-21 | 2023-03-17 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-17 | 2023-03-15 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-16 | 2023-03-14 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-15 | 2023-03-13 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-14 | 2023-03-10 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-13 | 2023-03-09 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-03-10 | 2023-03-08 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-08 | 2023-03-06 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-07 | 2023-03-03 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-06 | 2023-03-02 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-03 | 2023-03-01 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-03-02 | 2023-02-28 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-03-01 | 2023-02-27 | 0.957 | 3,554 | +0 | 0.00% | 3,400 |
| 2023-02-28 | 2023-02-24 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-27 | 2023-02-23 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-24 | 2023-02-22 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-23 | 2023-02-21 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-22 | 2023-02-20 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-20 | 2023-02-16 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-17 | 2023-02-15 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-02-16 | 2023-02-14 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-02-15 | 2023-02-13 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-14 | 2023-02-10 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-13 | 2023-02-09 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-10 | 2023-02-08 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-09 | 2023-02-07 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-02-08 | 2023-02-06 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-02-07 | 2023-02-03 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 1.036 | 3,554 | +0 | 0.00% | 3,680 |
| 2023-02-02 | 2023-01-31 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-02-01 | 2023-01-30 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-31 | 2023-01-27 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-20 | 2023-01-18 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2023-01-19 | 2023-01-17 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2023-01-18 | 2023-01-16 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-17 | 2023-01-13 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2023-01-16 | 2023-01-12 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-01-13 | 2023-01-11 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-01-10 | 2023-01-06 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2023-01-09 | 2023-01-05 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2023-01-06 | 2023-01-04 | 1.036 | 3,554 | +0 | 0.00% | 3,680 |
| 2023-01-05 | 2023-01-03 | 1.024 | 3,554 | +0 | 0.00% | 3,640 |
| 2023-01-04 | 2022-12-30 | 1.024 | 3,554 | +0 | 0.00% | 3,640 |
| 2023-01-03 | 2022-12-29 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2022-12-30 | 2022-12-28 | 1.036 | 3,554 | +0 | 0.00% | 3,680 |
| 2022-12-29 | 2022-12-23 | 1.024 | 3,554 | +0 | 0.00% | 3,640 |
| 2022-12-28 | 2022-12-22 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2022-12-23 | 2022-12-21 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2022-12-22 | 2022-12-20 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2022-12-21 | 2022-12-19 | 0.968 | 3,554 | +0 | 0.00% | 3,440 |
| 2022-12-20 | 2022-12-16 | 1.002 | 3,554 | +0 | 0.00% | 3,560 |
| 2022-12-19 | 2022-12-15 | 0.979 | 3,554 | +0 | 0.00% | 3,480 |
| 2022-12-16 | 2022-12-14 | 1.013 | 3,554 | +0 | 0.00% | 3,600 |
| 2022-12-15 | 2022-12-13 | 0.991 | 3,554 | +0 | 0.00% | 3,520 |
| 2022-12-14 | 2022-12-12 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2022-12-13 | 2022-12-09 | 0.923 | 3,554 | +0 | 0.00% | 3,280 |
| 2022-12-12 | 2022-12-08 | 0.900 | 3,554 | +0 | 0.00% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2022-12-07 | 2022-12-05 | 0.912 | 3,554 | +0 | 0.00% | 3,240 |
| 2022-12-06 | 2022-12-02 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-12-05 | 2022-12-01 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 0.889 | 3,554 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-28 | 2022-11-24 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-25 | 2022-11-23 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-24 | 2022-11-22 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-23 | 2022-11-21 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-22 | 2022-11-18 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-21 | 2022-11-17 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-18 | 2022-11-16 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-17 | 2022-11-15 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-11-16 | 2022-11-14 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-14 | 2022-11-10 | 0.810 | 3,554 | +0 | 0.00% | 2,880 |
| 2022-11-11 | 2022-11-09 | 0.810 | 3,554 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-09 | 2022-11-07 | 0.822 | 3,554 | +0 | 0.00% | 2,920 |
| 2022-11-08 | 2022-11-04 | 0.799 | 3,554 | +0 | 0.00% | 2,840 |
| 2022-11-07 | 2022-11-03 | 0.822 | 3,554 | +0 | 0.00% | 2,920 |
| 2022-11-04 | 2022-11-02 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-03 | 2022-11-01 | 0.822 | 3,554 | +0 | 0.00% | 2,920 |
| 2022-11-02 | 2022-10-31 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-11-01 | 2022-10-28 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-10-31 | 2022-10-27 | 0.844 | 3,554 | +0 | 0.00% | 3,000 |
| 2022-10-28 | 2022-10-26 | 0.833 | 3,554 | +0 | 0.00% | 2,960 |
| 2022-10-27 | 2022-10-25 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-26 | 2022-10-24 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-25 | 2022-10-21 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-24 | 2022-10-20 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-19 | 2022-10-17 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-17 | 2022-10-13 | 0.855 | 3,554 | +0 | 0.00% | 3,040 |
| 2022-10-14 | 2022-10-12 | 0.867 | 3,554 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-12 | 2022-10-10 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-10 | 2022-10-06 | 0.878 | 3,554 | +0 | 0.00% | 3,120 |
| 2022-10-07 | 2022-10-05 | 0.936 | 3,554 | +0 | 0.00% | 3,325 |
| 2022-10-06 | 2022-10-03 | 0.912 | 3,554 | +134 | 0.00% | 3,242 |
| 2022-10-05 | 2022-09-30 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-10-03 | 2022-09-29 | 0.900 | 3,420 | +0 | 0.00% | 3,080 |
| 2022-09-30 | 2022-09-28 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-29 | 2022-09-27 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-28 | 2022-09-26 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.912 | 3,420 | +0 | 0.00% | 3,120 |
| 2022-09-26 | 2022-09-22 | 0.924 | 3,420 | +0 | 0.00% | 3,160 |
| 2022-09-23 | 2022-09-21 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-09-22 | 2022-09-20 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-21 | 2022-09-19 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-20 | 2022-09-16 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-19 | 2022-09-15 | 0.924 | 3,420 | +0 | 0.00% | 3,160 |
| 2022-09-16 | 2022-09-14 | 0.912 | 3,420 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-09-13 | 2022-09-08 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-09-09 | 2022-09-07 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-09-07 | 2022-09-05 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-09-06 | 2022-09-02 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-09-05 | 2022-09-01 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-09-02 | 2022-08-31 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-09-01 | 2022-08-30 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-31 | 2022-08-29 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-30 | 2022-08-26 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-29 | 2022-08-25 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-26 | 2022-08-24 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-08-25 | 2022-08-23 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-24 | 2022-08-22 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-22 | 2022-08-18 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-08-19 | 2022-08-17 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-08-18 | 2022-08-16 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-17 | 2022-08-15 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-16 | 2022-08-12 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-15 | 2022-08-11 | 0.924 | 3,420 | +0 | 0.00% | 3,160 |
| 2022-08-12 | 2022-08-10 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-11 | 2022-08-09 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-10 | 2022-08-08 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-09 | 2022-08-05 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-08 | 2022-08-04 | 0.936 | 3,420 | +0 | 0.00% | 3,200 |
| 2022-08-05 | 2022-08-03 | 0.947 | 3,420 | +0 | 0.00% | 3,240 |
| 2022-08-04 | 2022-08-02 | 0.959 | 3,420 | +0 | 0.00% | 3,280 |
| 2022-08-03 | 2022-08-01 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-02 | 2022-07-29 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-08-01 | 2022-07-28 | 0.971 | 3,420 | +0 | 0.00% | 3,320 |
| 2022-07-29 | 2022-07-27 | 0.982 | 3,420 | +0 | 0.00% | 3,360 |
| 2022-07-28 | 2022-07-26 | 0.994 | 3,420 | +0 | 0.00% | 3,400 |
| 2022-07-27 | 2022-07-25 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-26 | 2022-07-22 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-25 | 2022-07-21 | 0.994 | 3,420 | +0 | 0.00% | 3,400 |
| 2022-07-22 | 2022-07-20 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-21 | 2022-07-19 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-07-20 | 2022-07-18 | 0.994 | 3,420 | +0 | 0.00% | 3,400 |
| 2022-07-19 | 2022-07-15 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-18 | 2022-07-14 | 0.994 | 3,420 | +0 | 0.00% | 3,400 |
| 2022-07-15 | 2022-07-13 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-14 | 2022-07-12 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-13 | 2022-07-11 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-07-12 | 2022-07-08 | 0.994 | 3,420 | +0 | 0.00% | 3,400 |
| 2022-07-11 | 2022-07-07 | 0.994 | 3,420 | +0 | 0.00% | 3,400 |
| 2022-07-08 | 2022-07-06 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-07-07 | 2022-07-05 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-07-06 | 2022-07-04 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-07-05 | 2022-06-30 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-07-04 | 2022-06-29 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-30 | 2022-06-28 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-29 | 2022-06-27 | 1.029 | 3,420 | +0 | 0.00% | 3,519 |
| 2022-06-28 | 2022-06-24 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-27 | 2022-06-23 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-24 | 2022-06-22 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-23 | 2022-06-21 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-22 | 2022-06-20 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-21 | 2022-06-17 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-20 | 2022-06-16 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-17 | 2022-06-15 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-16 | 2022-06-14 | 1.017 | 3,420 | +0 | 0.00% | 3,479 |
| 2022-06-15 | 2022-06-13 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-06-14 | 2022-06-10 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-06-13 | 2022-06-09 | 1.006 | 3,420 | +0 | 0.00% | 3,440 |
| 2022-06-10 | 2022-06-08 | 1.029 | 3,420 | +0 | 0.00% | 3,519 |
| 2022-06-09 | 2022-06-07 | 1.065 | 3,420 | +0 | 0.00% | 3,644 |
| 2022-06-08 | 2022-06-06 | 1.078 | 3,420 | +116 | 0.00% | 3,685 |
| 2022-06-07 | 2022-06-02 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-06-06 | 2022-06-01 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-06-02 | 2022-05-31 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-06-01 | 2022-05-30 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-05-31 | 2022-05-27 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-30 | 2022-05-26 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-05-27 | 2022-05-25 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-05-26 | 2022-05-24 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-05-25 | 2022-05-23 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-05-24 | 2022-05-20 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-23 | 2022-05-19 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-05-20 | 2022-05-18 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-19 | 2022-05-17 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-05-18 | 2022-05-16 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-05-17 | 2022-05-13 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-16 | 2022-05-12 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-13 | 2022-05-11 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-12 | 2022-05-10 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-05-11 | 2022-05-06 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-10 | 2022-05-05 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2022-05-06 | 2022-05-04 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2022-05-05 | 2022-05-03 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2022-05-04 | 2022-04-29 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-05-03 | 2022-04-28 | 1.029 | 3,304 | +0 | 0.00% | 3,400 |
| 2022-04-29 | 2022-04-27 | 1.005 | 3,304 | +0 | 0.00% | 3,320 |
| 2022-04-28 | 2022-04-26 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-04-27 | 2022-04-25 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-04-26 | 2022-04-22 | 1.138 | 3,304 | +0 | 0.00% | 3,760 |
| 2022-04-25 | 2022-04-21 | 1.126 | 3,304 | +0 | 0.00% | 3,720 |
| 2022-04-22 | 2022-04-20 | 1.126 | 3,304 | +0 | 0.00% | 3,720 |
| 2022-04-21 | 2022-04-19 | 1.150 | 3,304 | +0 | 0.00% | 3,800 |
| 2022-04-20 | 2022-04-14 | 1.150 | 3,304 | +0 | 0.00% | 3,800 |
| 2022-04-19 | 2022-04-13 | 1.138 | 3,304 | +0 | 0.00% | 3,760 |
| 2022-04-14 | 2022-04-12 | 1.138 | 3,304 | +0 | 0.00% | 3,760 |
| 2022-04-13 | 2022-04-11 | 1.138 | 3,304 | +0 | 0.00% | 3,760 |
| 2022-04-12 | 2022-04-08 | 1.150 | 3,304 | +0 | 0.00% | 3,800 |
| 2022-04-11 | 2022-04-07 | 1.150 | 3,304 | +0 | 0.00% | 3,800 |
| 2022-04-08 | 2022-04-06 | 1.150 | 3,304 | +0 | 0.00% | 3,800 |
| 2022-04-07 | 2022-04-04 | 1.150 | 3,304 | +0 | 0.00% | 3,800 |
| 2022-04-06 | 2022-04-01 | 1.138 | 3,304 | +0 | 0.00% | 3,760 |
| 2022-04-04 | 2022-03-31 | 1.138 | 3,304 | +0 | 0.00% | 3,760 |
| 2022-04-01 | 2022-03-30 | 1.126 | 3,304 | +0 | 0.00% | 3,720 |
| 2022-03-31 | 2022-03-29 | 1.126 | 3,304 | +0 | 0.00% | 3,720 |
| 2022-03-30 | 2022-03-28 | 1.126 | 3,304 | +0 | 0.00% | 3,720 |
| 2022-03-29 | 2022-03-25 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2022-03-28 | 2022-03-24 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2022-03-25 | 2022-03-23 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2022-03-24 | 2022-03-22 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2022-03-23 | 2022-03-21 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-03-22 | 2022-03-18 | 1.017 | 3,304 | +0 | 0.00% | 3,360 |
| 2022-03-21 | 2022-03-17 | 0.944 | 3,304 | +0 | 0.00% | 3,120 |
| 2022-03-18 | 2022-03-16 | 0.932 | 3,304 | +0 | 0.00% | 3,080 |
| 2022-03-17 | 2022-03-15 | 0.896 | 3,304 | +0 | 0.00% | 2,960 |
| 2022-03-16 | 2022-03-14 | 0.932 | 3,304 | +0 | 0.00% | 3,080 |
| 2022-03-15 | 2022-03-11 | 1.017 | 3,304 | +0 | 0.00% | 3,360 |
| 2022-03-14 | 2022-03-10 | 0.969 | 3,304 | +0 | 0.00% | 3,200 |
| 2022-03-11 | 2022-03-09 | 0.969 | 3,304 | +0 | 0.00% | 3,200 |
| 2022-03-10 | 2022-03-08 | 0.969 | 3,304 | +0 | 0.00% | 3,200 |
| 2022-03-09 | 2022-03-07 | 0.969 | 3,304 | +0 | 0.00% | 3,200 |
| 2022-03-08 | 2022-03-04 | 1.005 | 3,304 | +0 | 0.00% | 3,320 |
| 2022-03-07 | 2022-03-03 | 1.005 | 3,304 | +0 | 0.00% | 3,320 |
| 2022-03-04 | 2022-03-02 | 1.005 | 3,304 | +0 | 0.00% | 3,320 |
| 2022-03-03 | 2022-03-01 | 1.005 | 3,304 | +0 | 0.00% | 3,320 |
| 2022-03-02 | 2022-02-28 | 1.017 | 3,304 | +0 | 0.00% | 3,360 |
| 2022-03-01 | 2022-02-25 | 1.029 | 3,304 | +0 | 0.00% | 3,400 |
| 2022-02-28 | 2022-02-24 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-25 | 2022-02-23 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-24 | 2022-02-22 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-23 | 2022-02-21 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-22 | 2022-02-18 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-21 | 2022-02-17 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-18 | 2022-02-16 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-02-17 | 2022-02-15 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-16 | 2022-02-14 | 1.041 | 3,304 | +0 | 0.00% | 3,440 |
| 2022-02-15 | 2022-02-11 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-02-14 | 2022-02-10 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-02-11 | 2022-02-09 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-02-10 | 2022-02-08 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-02-09 | 2022-02-07 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-02-08 | 2022-02-04 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-02-07 | 2022-01-31 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2022-01-27 | 2022-01-25 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-01-26 | 2022-01-24 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2022-01-25 | 2022-01-21 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2022-01-24 | 2022-01-20 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-01-21 | 2022-01-19 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2022-01-20 | 2022-01-18 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-01-19 | 2022-01-17 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-01-18 | 2022-01-14 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2022-01-17 | 2022-01-13 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-01-14 | 2022-01-12 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-01-13 | 2022-01-11 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2022-01-12 | 2022-01-10 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-01-11 | 2022-01-07 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-01-10 | 2022-01-06 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-01-07 | 2022-01-05 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2022-01-06 | 2022-01-04 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2022-01-05 | 2022-01-03 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2022-01-04 | 2021-12-31 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2022-01-03 | 2021-12-29 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-12-30 | 2021-12-28 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2021-12-29 | 2021-12-24 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2021-12-28 | 2021-12-22 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2021-12-23 | 2021-12-21 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2021-12-22 | 2021-12-20 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2021-12-21 | 2021-12-17 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2021-12-20 | 2021-12-16 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-12-17 | 2021-12-15 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-12-16 | 2021-12-14 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-12-15 | 2021-12-13 | 1.114 | 3,304 | +0 | 0.00% | 3,680 |
| 2021-12-14 | 2021-12-10 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2021-12-13 | 2021-12-09 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-12-10 | 2021-12-08 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-12-09 | 2021-12-07 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2021-12-08 | 2021-12-06 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-12-07 | 2021-12-03 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-12-06 | 2021-12-02 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-12-03 | 2021-12-01 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-12-02 | 2021-11-30 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-12-01 | 2021-11-29 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-30 | 2021-11-26 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-29 | 2021-11-25 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-26 | 2021-11-24 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-25 | 2021-11-23 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-24 | 2021-11-22 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-23 | 2021-11-19 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-22 | 2021-11-18 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-19 | 2021-11-17 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-18 | 2021-11-16 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-17 | 2021-11-15 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-11-16 | 2021-11-12 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2021-11-15 | 2021-11-11 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-11-12 | 2021-11-10 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-11-11 | 2021-11-09 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-11-10 | 2021-11-08 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-11-09 | 2021-11-05 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-11-08 | 2021-11-04 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-11-05 | 2021-11-03 | 1.053 | 3,304 | +0 | 0.00% | 3,480 |
| 2021-11-04 | 2021-11-02 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-11-02 | 2021-10-29 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-11-01 | 2021-10-28 | 1.065 | 3,304 | +0 | 0.00% | 3,520 |
| 2021-10-29 | 2021-10-27 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-28 | 2021-10-26 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-27 | 2021-10-25 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-26 | 2021-10-22 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-25 | 2021-10-21 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-22 | 2021-10-20 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-21 | 2021-10-19 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-20 | 2021-10-18 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-19 | 2021-10-15 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-18 | 2021-10-12 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-15 | 2021-10-11 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-11 | 2021-10-07 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-08 | 2021-10-06 | 1.090 | 3,304 | +0 | 0.00% | 3,600 |
| 2021-10-07 | 2021-10-05 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-06 | 2021-10-04 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-10-05 | 2021-09-30 | 1.102 | 3,304 | +0 | 0.00% | 3,640 |
| 2021-10-04 | 2021-09-29 | 1.078 | 3,304 | +0 | 0.00% | 3,560 |
| 2021-09-30 | 2021-09-28 | 1.151 | 3,304 | +0 | 0.00% | 3,804 |
| 2021-09-29 | 2021-09-27 | 1.151 | 3,304 | +108 | 0.00% | 3,804 |
| 2021-09-28 | 2021-09-24 | 1.151 | 3,196 | +0 | 0.00% | 3,680 |
| 2021-09-27 | 2021-09-23 | 1.139 | 3,196 | +0 | 0.00% | 3,640 |
| 2021-09-24 | 2021-09-21 | 1.126 | 3,196 | +0 | 0.00% | 3,600 |
| 2021-09-23 | 2021-09-20 | 1.101 | 3,196 | +0 | 0.00% | 3,520 |
| 2021-09-21 | 2021-09-17 | 1.139 | 3,196 | +0 | 0.00% | 3,640 |
| 2021-09-20 | 2021-09-16 | 1.151 | 3,196 | +0 | 0.00% | 3,680 |
| 2021-09-17 | 2021-09-15 | 1.164 | 3,196 | +0 | 0.00% | 3,720 |
| 2021-09-16 | 2021-09-14 | 1.176 | 3,196 | +0 | 0.00% | 3,760 |
| 2021-09-15 | 2021-09-13 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-09-14 | 2021-09-10 | 1.201 | 3,196 | +0 | 0.00% | 3,840 |
| 2021-09-13 | 2021-09-09 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-09-10 | 2021-09-08 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-09-09 | 2021-09-07 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-09-08 | 2021-09-06 | 1.176 | 3,196 | +0 | 0.00% | 3,760 |
| 2021-09-07 | 2021-09-03 | 1.151 | 3,196 | +0 | 0.00% | 3,680 |
| 2021-09-06 | 2021-09-02 | 1.164 | 3,196 | +0 | 0.00% | 3,720 |
| 2021-09-03 | 2021-09-01 | 1.176 | 3,196 | +0 | 0.00% | 3,760 |
| 2021-09-02 | 2021-08-31 | 1.176 | 3,196 | +0 | 0.00% | 3,760 |
| 2021-09-01 | 2021-08-30 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-08-31 | 2021-08-27 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-08-30 | 2021-08-26 | 1.201 | 3,196 | +0 | 0.00% | 3,840 |
| 2021-08-27 | 2021-08-25 | 1.176 | 3,196 | +0 | 0.00% | 3,760 |
| 2021-08-26 | 2021-08-24 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-08-25 | 2021-08-23 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-08-24 | 2021-08-20 | 1.189 | 3,196 | +0 | 0.00% | 3,800 |
| 2021-08-23 | 2021-08-19 | 1.214 | 3,196 | +0 | 0.00% | 3,880 |
| 2021-08-20 | 2021-08-18 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-08-19 | 2021-08-17 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-18 | 2021-08-16 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-17 | 2021-08-13 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-16 | 2021-08-12 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-13 | 2021-08-11 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-12 | 2021-08-10 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-08-11 | 2021-08-09 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-08-10 | 2021-08-06 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-09 | 2021-08-05 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-08-06 | 2021-08-04 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-08-05 | 2021-08-03 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-08-04 | 2021-08-02 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-08-03 | 2021-07-30 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-08-02 | 2021-07-29 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-07-30 | 2021-07-28 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-07-29 | 2021-07-27 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-07-28 | 2021-07-26 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-07-27 | 2021-07-23 | 1.302 | 3,196 | +0 | 0.00% | 4,160 |
| 2021-07-26 | 2021-07-22 | 1.314 | 3,196 | +0 | 0.00% | 4,200 |
| 2021-07-23 | 2021-07-21 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-07-22 | 2021-07-20 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-07-21 | 2021-07-19 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-07-20 | 2021-07-16 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-07-19 | 2021-07-15 | 1.302 | 3,196 | +0 | 0.00% | 4,160 |
| 2021-07-16 | 2021-07-14 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-07-15 | 2021-07-13 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-07-14 | 2021-07-12 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-07-13 | 2021-07-09 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-07-12 | 2021-07-08 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-07-09 | 2021-07-07 | 1.327 | 3,196 | +0 | 0.00% | 4,240 |
| 2021-07-08 | 2021-07-06 | 1.302 | 3,196 | +0 | 0.00% | 4,160 |
| 2021-07-07 | 2021-07-05 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-07-06 | 2021-07-02 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-07-05 | 2021-06-30 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-07-02 | 2021-06-29 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-06-30 | 2021-06-28 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-06-29 | 2021-06-25 | 1.289 | 3,196 | +0 | 0.00% | 4,120 |
| 2021-06-28 | 2021-06-24 | 1.277 | 3,196 | +0 | 0.00% | 4,080 |
| 2021-06-25 | 2021-06-23 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-06-24 | 2021-06-22 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-06-23 | 2021-06-21 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-06-22 | 2021-06-18 | 1.264 | 3,196 | +0 | 0.00% | 4,040 |
| 2021-06-21 | 2021-06-17 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-06-18 | 2021-06-16 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-06-17 | 2021-06-15 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-06-16 | 2021-06-11 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-06-15 | 2021-06-10 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-06-11 | 2021-06-09 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-06-10 | 2021-06-08 | 1.214 | 3,196 | +0 | 0.00% | 3,880 |
| 2021-06-09 | 2021-06-07 | 1.214 | 3,196 | +0 | 0.00% | 3,880 |
| 2021-06-08 | 2021-06-04 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-06-07 | 2021-06-03 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-06-04 | 2021-06-02 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-06-03 | 2021-06-01 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-06-02 | 2021-05-31 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-06-01 | 2021-05-28 | 1.226 | 3,196 | +0 | 0.00% | 3,920 |
| 2021-05-31 | 2021-05-27 | 1.252 | 3,196 | +0 | 0.00% | 4,000 |
| 2021-05-28 | 2021-05-26 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-05-27 | 2021-05-25 | 1.239 | 3,196 | +0 | 0.00% | 3,960 |
| 2021-05-26 | 2021-05-24 | 1.290 | 3,196 | +0 | 0.00% | 4,124 |
| 2021-05-25 | 2021-05-21 | 1.303 | 3,196 | +96 | 0.00% | 4,165 |
| 2021-05-24 | 2021-05-20 | 1.303 | 3,100 | +0 | 0.00% | 4,040 |
| 2021-05-21 | 2021-05-18 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-05-20 | 2021-05-17 | 1.303 | 3,100 | +0 | 0.00% | 4,040 |
| 2021-05-18 | 2021-05-14 | 1.303 | 3,100 | +0 | 0.00% | 4,040 |
| 2021-05-17 | 2021-05-13 | 1.264 | 3,100 | +0 | 0.00% | 3,920 |
| 2021-05-14 | 2021-05-12 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-05-13 | 2021-05-11 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-05-12 | 2021-05-10 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-05-10 | 2021-05-06 | 1.303 | 3,100 | +0 | 0.00% | 4,040 |
| 2021-05-07 | 2021-05-05 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-05-06 | 2021-05-04 | 1.316 | 3,100 | +0 | 0.00% | 4,080 |
| 2021-05-05 | 2021-05-03 | 1.316 | 3,100 | +0 | 0.00% | 4,080 |
| 2021-05-04 | 2021-04-30 | 1.316 | 3,100 | +0 | 0.00% | 4,080 |
| 2021-05-03 | 2021-04-29 | 1.329 | 3,100 | +0 | 0.00% | 4,120 |
| 2021-04-30 | 2021-04-28 | 1.329 | 3,100 | +0 | 0.00% | 4,120 |
| 2021-04-29 | 2021-04-27 | 1.368 | 3,100 | +0 | 0.00% | 4,240 |
| 2021-04-28 | 2021-04-26 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-04-27 | 2021-04-23 | 1.290 | 3,100 | +0 | 0.00% | 4,000 |
| 2021-04-26 | 2021-04-22 | 1.303 | 3,100 | +0 | 0.00% | 4,040 |
| 2021-04-23 | 2021-04-21 | 1.303 | 3,100 | +0 | 0.00% | 4,040 |
| 2021-04-22 | 2021-04-20 | 1.316 | 3,100 | +0 | 0.00% | 4,080 |
| 2021-04-21 | 2021-04-19 | 1.355 | 3,100 | +0 | 0.00% | 4,200 |
| 2021-04-20 | 2021-04-16 | 1.355 | 3,100 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 1.239 | 3,100 | +0 | 0.00% | 3,840 |
| 2021-04-16 | 2021-04-14 | 1.264 | 3,100 | -31,003 | 0.00% | 3,920 |
| 2021-04-14 | 2021-04-12 | 1.200 | 34,103 | +31,003 | 0.00% | 40,920 |
| 2021-03-30 | 2021-03-26 | 1.187 | 3,100 | +1,550 | 0.00% | 3,680 |
| 2020-05-22 | 2020-05-20 | 1.415 | 1,550 | +52 | 0.00% | 2,194 |
| 2019-09-27 | 2019-09-25 | 1.913 | 1,498 | +66 | 0.00% | 2,866 |
| 2019-06-14 | 2019-06-12 | 2.025 | 1,432 | -717 | 0.00% | 2,899 |
| 2019-05-28 | 2019-05-24 | 2.307 | 2,149 | +81 | 0.00% | 4,957 |
| 2018-09-27 | 2018-09-24 | 2.200 | 2,068 | +77 | 0.00% | 4,550 |
| 2018-05-29 | 2018-05-25 | 2.279 | 1,991 | +82 | 0.00% | 4,537 |
| 2018-02-02 | 2018-01-31 | 2.326 | 1,909 | -12,725 | 0.00% | 4,440 |
| 2018-02-01 | 2018-01-30 | 2.326 | 14,634 | +12,725 | 0.00% | 34,040 |
| 2017-09-28 | 2017-09-26 | 2.352 | 1,909 | +73 | 0.00% | 4,491 |
| 2017-09-01 | 2017-08-30 | 2.336 | 1,836 | -18,364 | 0.00% | 4,289 |
| 2017-08-31 | 2017-08-29 | 2.287 | 20,200 | +18,364 | 0.00% | 46,199 |
| 2017-08-30 | 2017-08-28 | 2.254 | 1,836 | -30,607 | 0.00% | 4,139 |
| 2017-08-29 | 2017-08-25 | 2.303 | 32,443 | +30,607 | 0.01% | 74,730 |
| 2017-07-26 | 2017-07-24 | 2.679 | 1,836 | -12,243 | 0.00% | 4,919 |
| 2017-07-21 | 2017-07-19 | 2.728 | 14,079 | +12,243 | 0.00% | 38,410 |
| 2017-05-29 | 2017-05-25 | 3.782 | 1,836 | +83 | 0.00% | 6,944 |
| 2016-09-29 | 2016-09-27 | 4.158 | 1,753 | -5,657 | 0.00% | 7,289 |
| 2016-09-28 | 2016-09-26 | 4.088 | 7,410 | +5,700 | 0.00% | 30,290 |
| 2016-08-31 | 2016-08-29 | 3.439 | 1,710 | -5,700 | 0.00% | 5,880 |
| 2016-08-30 | 2016-08-26 | 3.404 | 7,410 | -11,400 | 0.00% | 25,220 |
| 2016-08-29 | 2016-08-25 | 3.404 | 18,810 | -11,400 | 0.00% | 64,020 |
| 2016-08-26 | 2016-08-24 | 3.474 | 30,210 | +11,400 | 0.01% | 104,941 |
| 2016-08-24 | 2016-08-22 | 3.491 | 18,810 | +5,700 | 0.00% | 65,670 |
| 2016-08-23 | 2016-08-19 | 3.509 | 13,110 | +2,850 | 0.00% | 46,000 |
| 2016-08-22 | 2016-08-18 | 3.333 | 10,260 | -11,400 | 0.00% | 34,200 |
| 2016-08-17 | 2016-08-15 | 3.386 | 21,660 | +11,400 | 0.00% | 73,340 |
| 2016-08-16 | 2016-08-12 | 3.368 | 10,260 | -14,250 | 0.00% | 34,560 |
| 2016-08-15 | 2016-08-11 | 3.281 | 24,510 | +11,400 | 0.00% | 80,411 |
| 2016-08-12 | 2016-08-10 | 3.281 | 13,110 | +11,400 | 0.00% | 43,010 |
| 2016-05-27 | 2016-05-25 | 3.635 | 1,710 | +51 | 0.00% | 6,217 |
| 2015-09-30 | 2015-09-25 | 4.944 | 1,659 | +39 | 0.00% | 8,202 |
| 2015-05-28 | 2015-05-26 | 6.539 | 1,620 | +28 | 0.00% | 10,593 |
| 2014-09-29 | 2014-09-25 | 8.311 | 1,592 | +22 | 0.00% | 13,231 |
| 2014-05-29 | 2014-05-27 | 9.449 | 1,570 | +21 | 0.00% | 14,836 |
| 2013-09-27 | 2013-09-25 | 11.353 | 1,549 | +16 | 0.00% | 17,585 |
| 2013-05-27 | 2013-05-23 | 10.272 | 1,533 | +20 | 0.00% | 15,747 |
| 2012-09-27 | 2012-09-25 | 8.534 | 1,513 | +22 | 0.00% | 12,912 |
| 2012-05-30 | 2012-05-28 | 7.114 | 1,491 | +28 | 0.00% | 10,606 |
| 2012-02-29 | 2012-02-27 | 8.323 | 1,463 | -4,878 | 0.00% | 12,177 |
| 2012-02-13 | 2012-02-09 | 8.405 | 6,341 | -488 | 0.00% | 53,297 |
| 2012-02-06 | 2012-02-02 | 7.852 | 6,829 | +4,878 | 0.00% | 53,619 |
| 2011-09-19 | 2011-09-15 | 5.293 | 1,951 | +47 | 0.00% | 10,326 |
| 2011-05-19 | 2011-05-17 | 5.864 | 1,904 | +42 | 0.00% | 11,166 |
| 2010-09-16 | 2010-09-14 | 6.604 | 1,862 | +39 | 0.00% | 12,297 |
| 2010-05-18 | 2010-05-14 | 6.726 | 1,823 | +39 | 0.00% | 12,261 |
| 2009-11-20 | 2009-11-18 | 7.174 | 1,784 | -446 | 0.00% | 12,799 |
| 2009-09-30 | 2009-09-28 | 6.307 | 2,230 | +50 | 0.00% | 14,064 |
| 2009-05-14 | 2009-05-12 | 4.840 | 2,180 | +62 | 0.00% | 10,550 |
| 2008-10-03 | 2008-09-30 | 4.160 | 2,118 | -4,236 | 0.00% | 8,811 |
| 2008-10-02 | 2008-09-29 | 4.185 | 6,354 | +224 | 0.00% | 26,589 |
| 2008-05-15 | 2008-05-13 | 5.999 | 6,130 | +129 | 0.00% | 36,772 |
| 2007-09-28 | 2007-09-25 | 7.580 | 6,001 | +124 | 0.00% | 45,489 |
| 2007-09-20 | 2007-09-18 | 7.478 | 5,877 | -392 | 0.00% | 43,949 |
| 2007-08-06 | 2007-08-02 | 7.606 | 6,269 | -392 | 0.00% | 47,680 |
| 2007-07-26 | 2007-07-24 | 7.912 | 6,661 | -392 | 0.00% | 52,702 |
| 2007-07-11 | 2007-07-09 | 8.065 | 7,053 | +392 | 0.00% | 56,883 |
| 2007-07-05 | 2007-07-03 | 7.912 | 6,661 | -392 | 0.00% | 52,702 |
| 2007-07-04 | 2007-06-29 | 8.320 | 7,053 | 0.00% | 58,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy