History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-10-13 | 2025-10-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-10-10 | 2025-10-08 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-10-08 | 2025-10-03 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-10-06 | 2025-10-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-09-26 | 2025-09-24 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-09-25 | 2025-09-23 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-24 | 2025-09-22 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-19 | 2025-09-17 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-09-18 | 2025-09-16 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-09-11 | 2025-09-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-09-08 | 2025-09-04 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-08-28 | 2025-08-26 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-22 | 2025-08-20 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-18 | 2025-08-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-15 | 2025-08-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-08-14 | 2025-08-12 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-07 | 2025-08-05 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-08-06 | 2025-08-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-08-04 | 2025-07-31 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-08-01 | 2025-07-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-30 | 2025-07-28 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-28 | 2025-07-24 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-21 | 2025-07-17 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-11 | 2025-07-09 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-10 | 2025-07-08 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-09 | 2025-07-07 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-04 | 2025-07-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-30 | 2025-06-26 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-25 | 2025-06-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-24 | 2025-06-20 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-23 | 2025-06-19 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-19 | 2025-06-17 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-18 | 2025-06-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-06-11 | 2025-06-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-09 | 2025-06-05 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-06 | 2025-06-04 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-23 | 2025-05-21 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-22 | 2025-05-20 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-05-21 | 2025-05-19 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2025-05-20 | 2025-05-16 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-05-09 | 2025-05-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-05-08 | 2025-05-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-05-07 | 2025-05-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-04-30 | 2025-04-28 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-04-28 | 2025-04-24 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-04-25 | 2025-04-23 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-04-23 | 2025-04-17 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-04-17 | 2025-04-15 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-04-16 | 2025-04-14 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-04-14 | 2025-04-10 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-08 | 2025-04-03 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-04-07 | 2025-04-02 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-04-03 | 2025-04-01 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-04-02 | 2025-03-31 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-04-01 | 2025-03-28 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-26 | 2025-03-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-03-24 | 2025-03-20 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-03-19 | 2025-03-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-03-17 | 2025-03-13 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-03-14 | 2025-03-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-13 | 2025-03-11 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-12 | 2025-03-10 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-03-11 | 2025-03-07 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-03-10 | 2025-03-06 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-03-07 | 2025-03-05 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-04 | 2025-02-28 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-28 | 2025-02-26 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-02-26 | 2025-02-24 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-02-25 | 2025-02-21 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-02-24 | 2025-02-20 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-02-21 | 2025-02-19 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-02-20 | 2025-02-18 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-18 | 2025-02-14 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-17 | 2025-02-13 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-02-14 | 2025-02-12 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-02-12 | 2025-02-10 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-02-11 | 2025-02-07 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-02-07 | 2025-02-05 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-02-04 | 2025-01-28 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-02-03 | 2025-01-24 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-27 | 2025-01-23 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-01-24 | 2025-01-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-01-23 | 2025-01-21 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-22 | 2025-01-20 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-21 | 2025-01-17 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-20 | 2025-01-16 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-17 | 2025-01-15 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-01-16 | 2025-01-14 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-15 | 2025-01-13 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-14 | 2025-01-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-01-10 | 2025-01-08 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-09 | 2025-01-07 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-08 | 2025-01-06 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-01-06 | 2025-01-02 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-01-03 | 2024-12-31 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-01-02 | 2024-12-27 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-12-27 | 2024-12-20 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-12-23 | 2024-12-19 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2024-12-20 | 2024-12-18 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-12-16 | 2024-12-12 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-12-11 | 2024-12-09 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2024-12-10 | 2024-12-06 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-12-06 | 2024-12-04 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-12-05 | 2024-12-03 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2024-12-04 | 2024-12-02 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-12-03 | 2024-11-29 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-11-27 | 2024-11-25 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2024-11-26 | 2024-11-22 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2024-11-25 | 2024-11-21 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-11-22 | 2024-11-20 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-11-21 | 2024-11-19 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-11-20 | 2024-11-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-11-19 | 2024-11-15 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2024-11-18 | 2024-11-14 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-11-15 | 2024-11-13 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2024-11-14 | 2024-11-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-11-11 | 2024-11-07 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-11-08 | 2024-11-06 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-11-07 | 2024-11-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-11-06 | 2024-11-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-11-05 | 2024-11-01 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-11-04 | 2024-10-31 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-10-31 | 2024-10-29 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-10-30 | 2024-10-28 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2024-10-28 | 2024-10-24 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-10-25 | 2024-10-23 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-10-24 | 2024-10-22 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-10-22 | 2024-10-18 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-10-21 | 2024-10-17 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2024-10-18 | 2024-10-16 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2024-10-17 | 2024-10-15 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-10-09 | 2024-10-07 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-08 | 2024-10-04 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-07 | 2024-10-03 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-10-04 | 2024-10-02 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2024-10-03 | 2024-09-30 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-10-02 | 2024-09-27 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2024-09-25 | 2024-09-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-09-23 | 2024-09-19 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-09-16 | 2024-09-12 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2024-09-13 | 2024-09-11 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2024-09-12 | 2024-09-10 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-10 | 2024-09-05 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2024-09-09 | 2024-09-04 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2024-09-05 | 2024-09-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-03 | 2024-08-30 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2024-09-02 | 2024-08-29 | 0.520 | 7,000 | +1,000 | 0.00% | 3,640 |
| 2024-06-04 | 2024-05-31 | 0.802 | 6,000 | +237 | 0.00% | 4,810 |
| 2023-12-04 | 2023-11-30 | 0.750 | 5,763 | -7,684 | 0.00% | 4,320 |
| 2023-11-29 | 2023-11-27 | 0.781 | 13,447 | -7,685 | 0.00% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.770 | 21,132 | -4,802 | 0.00% | 16,280 |
| 2023-11-21 | 2023-11-17 | 0.770 | 25,934 | -3,842 | 0.00% | 19,980 |
| 2023-11-17 | 2023-11-15 | 0.781 | 29,776 | -3,842 | 0.00% | 23,250 |
| 2023-11-14 | 2023-11-10 | 0.781 | 33,618 | +3,842 | 0.00% | 26,250 |
| 2023-11-13 | 2023-11-09 | 0.781 | 29,776 | -3,842 | 0.00% | 23,250 |
| 2023-11-10 | 2023-11-08 | 0.781 | 33,618 | +3,842 | 0.00% | 26,250 |
| 2023-11-09 | 2023-11-07 | 0.791 | 29,776 | +3,842 | 0.00% | 23,560 |
| 2023-11-07 | 2023-11-03 | 0.781 | 25,934 | +3,842 | 0.00% | 20,250 |
| 2023-11-03 | 2023-11-01 | 0.812 | 22,092 | +1,921 | 0.00% | 17,940 |
| 2023-11-02 | 2023-10-31 | 0.812 | 20,171 | -2,882 | 0.00% | 16,380 |
| 2023-10-31 | 2023-10-27 | 0.812 | 23,053 | -3,842 | 0.00% | 18,720 |
| 2023-10-27 | 2023-10-25 | 0.750 | 26,895 | +961 | 0.00% | 20,160 |
| 2023-10-25 | 2023-10-20 | 0.750 | 25,934 | +3,842 | 0.00% | 19,440 |
| 2023-10-24 | 2023-10-19 | 0.791 | 22,092 | -3,842 | 0.00% | 17,480 |
| 2023-10-17 | 2023-10-13 | 0.781 | 25,934 | +3,842 | 0.00% | 20,250 |
| 2023-10-13 | 2023-10-11 | 0.802 | 22,092 | -1,921 | 0.00% | 17,710 |
| 2023-10-05 | 2023-10-03 | 0.824 | 24,013 | +2,793 | 0.00% | 19,781 |
| 2023-09-27 | 2023-09-25 | 0.824 | 21,220 | -3,690 | 0.00% | 17,480 |
| 2023-09-20 | 2023-09-18 | 0.813 | 24,910 | +3,690 | 0.00% | 20,250 |
| 2023-09-18 | 2023-09-14 | 0.867 | 21,220 | -4,613 | 0.00% | 18,400 |
| 2023-09-15 | 2023-09-13 | 0.813 | 25,833 | +2,768 | 0.00% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.813 | 23,065 | +1,845 | 0.00% | 18,750 |
| 2023-08-31 | 2023-08-29 | 0.824 | 21,220 | -3,690 | 0.00% | 17,480 |
| 2023-08-30 | 2023-08-28 | 0.813 | 24,910 | +3,690 | 0.00% | 20,250 |
| 2023-08-21 | 2023-08-17 | 0.835 | 21,220 | -1,845 | 0.00% | 17,710 |
| 2023-08-17 | 2023-08-15 | 0.824 | 23,065 | +1,845 | 0.00% | 19,000 |
| 2023-08-16 | 2023-08-14 | 0.845 | 21,220 | +7,381 | 0.00% | 17,940 |
| 2023-08-15 | 2023-08-11 | 0.867 | 13,839 | -923 | 0.00% | 12,000 |
| 2023-07-31 | 2023-07-27 | 0.867 | 14,762 | -3,690 | 0.00% | 12,800 |
| 2023-07-26 | 2023-07-24 | 0.835 | 18,452 | +3,690 | 0.00% | 15,400 |
| 2023-06-27 | 2023-06-23 | 0.845 | 14,762 | -4,613 | 0.00% | 12,480 |
| 2023-06-23 | 2023-06-20 | 0.845 | 19,375 | +3,691 | 0.00% | 16,380 |
| 2023-06-21 | 2023-06-19 | 0.845 | 15,684 | -3,691 | 0.00% | 13,260 |
| 2023-06-20 | 2023-06-16 | 0.856 | 19,375 | -3,690 | 0.00% | 16,590 |
| 2023-06-16 | 2023-06-14 | 0.845 | 23,065 | +1,845 | 0.00% | 19,500 |
| 2023-06-15 | 2023-06-13 | 0.813 | 21,220 | +923 | 0.00% | 17,250 |
| 2023-06-06 | 2023-06-02 | 0.889 | 20,297 | +751 | 0.00% | 18,048 |
| 2023-06-02 | 2023-05-31 | 0.889 | 19,546 | -1,777 | 0.00% | 17,380 |
| 2023-06-01 | 2023-05-30 | 0.889 | 21,323 | -888 | 0.00% | 18,960 |
| 2023-05-31 | 2023-05-29 | 0.889 | 22,211 | -888 | 0.00% | 19,750 |
| 2023-05-30 | 2023-05-25 | 0.878 | 23,099 | -7,108 | 0.00% | 20,280 |
| 2023-05-24 | 2023-05-22 | 0.912 | 30,207 | +4,442 | 0.00% | 27,540 |
| 2023-05-19 | 2023-05-17 | 0.912 | 25,765 | -4,442 | 0.00% | 23,490 |
| 2023-05-18 | 2023-05-16 | 0.912 | 30,207 | +4,442 | 0.00% | 27,540 |
| 2023-05-17 | 2023-05-15 | 0.912 | 25,765 | -3,554 | 0.00% | 23,490 |
| 2023-05-16 | 2023-05-12 | 0.900 | 29,319 | +13,327 | 0.00% | 26,400 |
| 2023-05-15 | 2023-05-11 | 0.945 | 15,992 | -4,442 | 0.00% | 15,120 |
| 2023-05-10 | 2023-05-08 | 0.945 | 20,434 | +3,554 | 0.00% | 19,320 |
| 2023-05-09 | 2023-05-05 | 0.945 | 16,880 | -4,443 | 0.00% | 15,960 |
| 2023-05-08 | 2023-05-04 | 0.945 | 21,323 | +4,443 | 0.00% | 20,160 |
| 2023-05-05 | 2023-05-03 | 0.945 | 16,880 | -889 | 0.00% | 15,960 |
| 2023-05-04 | 2023-05-02 | 0.945 | 17,769 | +1,777 | 0.00% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.945 | 15,992 | -5,331 | 0.00% | 15,120 |
| 2023-04-26 | 2023-04-24 | 0.934 | 21,323 | +4,443 | 0.00% | 19,920 |
| 2023-04-24 | 2023-04-20 | 0.945 | 16,880 | +888 | 0.00% | 15,960 |
| 2023-04-20 | 2023-04-18 | 0.957 | 15,992 | +7,996 | 0.00% | 15,300 |
| 2023-04-19 | 2023-04-17 | 0.957 | 7,996 | +2,665 | 0.00% | 7,650 |
| 2023-04-03 | 2023-03-30 | 0.957 | 5,331 | -888 | 0.00% | 5,100 |
| 2023-03-31 | 2023-03-29 | 0.957 | 6,219 | +888 | 0.00% | 5,950 |
| 2023-03-30 | 2023-03-28 | 0.934 | 5,331 | -888 | 0.00% | 4,980 |
| 2023-03-27 | 2023-03-23 | 0.945 | 6,219 | +888 | 0.00% | 5,880 |
| 2023-03-23 | 2023-03-21 | 0.957 | 5,331 | -4,442 | 0.00% | 5,100 |
| 2023-03-22 | 2023-03-20 | 0.934 | 9,773 | +3,554 | 0.00% | 9,130 |
| 2023-03-21 | 2023-03-17 | 0.957 | 6,219 | +888 | 0.00% | 5,950 |
| 2023-03-02 | 2023-02-28 | 0.968 | 5,331 | -4,442 | 0.00% | 5,160 |
| 2023-03-01 | 2023-02-27 | 0.957 | 9,773 | +4,442 | 0.00% | 9,350 |
| 2023-02-22 | 2023-02-20 | 0.968 | 5,331 | -3,553 | 0.00% | 5,160 |
| 2023-02-21 | 2023-02-17 | 0.968 | 8,884 | +3,553 | 0.00% | 8,600 |
| 2023-01-27 | 2023-01-20 | 1.013 | 5,331 | -3,553 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.979 | 8,884 | +3,553 | 0.00% | 8,700 |
| 2022-12-06 | 2022-12-02 | 0.878 | 5,331 | -888 | 0.00% | 4,680 |
| 2022-12-01 | 2022-11-29 | 0.844 | 6,219 | +888 | 0.00% | 5,250 |
| 2022-11-16 | 2022-11-14 | 0.844 | 5,331 | -7,996 | 0.00% | 4,500 |
| 2022-11-15 | 2022-11-11 | 0.833 | 13,327 | -3,553 | 0.00% | 11,100 |
| 2022-11-14 | 2022-11-10 | 0.810 | 16,880 | +3,553 | 0.00% | 13,680 |
| 2022-11-09 | 2022-11-07 | 0.822 | 13,327 | -4,442 | 0.00% | 10,950 |
| 2022-11-08 | 2022-11-04 | 0.799 | 17,769 | +4,442 | 0.00% | 14,200 |
| 2022-11-04 | 2022-11-02 | 0.833 | 13,327 | -888 | 0.00% | 11,100 |
| 2022-11-03 | 2022-11-01 | 0.822 | 14,215 | +8,884 | 0.00% | 11,680 |
| 2022-10-06 | 2022-10-03 | 0.912 | 5,331 | -9,206 | 0.00% | 4,863 |
| 2022-09-26 | 2022-09-22 | 0.924 | 14,537 | -7,696 | 0.00% | 13,430 |
| 2022-09-23 | 2022-09-21 | 0.959 | 22,233 | +7,696 | 0.00% | 21,320 |
| 2022-09-22 | 2022-09-20 | 0.936 | 14,537 | -855 | 0.00% | 13,600 |
| 2022-09-13 | 2022-09-08 | 0.971 | 15,392 | -8,551 | 0.00% | 14,940 |
| 2022-09-09 | 2022-09-07 | 0.947 | 23,943 | +8,551 | 0.00% | 22,680 |
| 2022-09-07 | 2022-09-05 | 0.959 | 15,392 | -8,551 | 0.00% | 14,760 |
| 2022-09-06 | 2022-09-02 | 0.947 | 23,943 | +1,710 | 0.00% | 22,680 |
| 2022-08-23 | 2022-08-19 | 0.971 | 22,233 | -2,566 | 0.00% | 21,580 |
| 2022-08-16 | 2022-08-12 | 0.947 | 24,799 | -5,985 | 0.00% | 23,490 |
| 2022-08-15 | 2022-08-11 | 0.924 | 30,784 | +14,537 | 0.00% | 28,440 |
| 2022-08-12 | 2022-08-10 | 0.947 | 16,247 | +2,565 | 0.00% | 15,390 |
| 2022-08-11 | 2022-08-09 | 0.947 | 13,682 | -8,551 | 0.00% | 12,960 |
| 2022-08-05 | 2022-08-03 | 0.947 | 22,233 | +8,551 | 0.00% | 21,060 |
| 2022-08-01 | 2022-07-28 | 0.971 | 13,682 | +4,276 | 0.00% | 13,280 |
| 2022-07-29 | 2022-07-27 | 0.982 | 9,406 | +4,275 | 0.00% | 9,240 |
| 2022-06-08 | 2022-06-06 | 1.078 | 5,131 | +175 | 0.00% | 5,529 |
| 2022-05-26 | 2022-05-24 | 1.041 | 4,956 | -8,260 | 0.00% | 5,160 |
| 2022-05-25 | 2022-05-23 | 1.053 | 13,216 | +8,260 | 0.00% | 13,920 |
| 2022-05-20 | 2022-05-18 | 1.065 | 4,956 | -8,260 | 0.00% | 5,280 |
| 2022-05-19 | 2022-05-17 | 1.041 | 13,216 | +8,260 | 0.00% | 13,760 |
| 2021-11-30 | 2021-11-26 | 1.078 | 4,956 | -8,260 | 0.00% | 5,340 |
| 2021-09-29 | 2021-09-27 | 1.151 | 13,216 | +431 | 0.00% | 15,217 |
| 2021-09-23 | 2021-09-20 | 1.101 | 12,785 | +7,991 | 0.00% | 14,080 |
| 2021-09-09 | 2021-09-07 | 1.189 | 4,794 | -1,598 | 0.00% | 5,700 |
| 2021-08-11 | 2021-08-09 | 1.264 | 6,392 | -7,991 | 0.00% | 8,080 |
| 2021-07-30 | 2021-07-28 | 1.226 | 14,383 | +7,991 | 0.00% | 17,640 |
| 2021-06-24 | 2021-06-22 | 1.264 | 6,392 | -7,192 | 0.00% | 8,080 |
| 2021-06-22 | 2021-06-18 | 1.264 | 13,584 | -4,794 | 0.00% | 17,170 |
| 2021-06-16 | 2021-06-11 | 1.226 | 18,378 | -7,990 | 0.00% | 22,540 |
| 2021-06-15 | 2021-06-10 | 1.226 | 26,368 | +3,196 | 0.00% | 32,340 |
| 2021-06-10 | 2021-06-08 | 1.214 | 23,172 | +1,598 | 0.00% | 28,130 |
| 2021-06-03 | 2021-06-01 | 1.239 | 21,574 | -799 | 0.00% | 26,730 |
| 2021-05-26 | 2021-05-24 | 1.290 | 22,373 | +7,990 | 0.00% | 28,866 |
| 2021-05-25 | 2021-05-21 | 1.303 | 14,383 | -8,869 | 0.00% | 18,743 |
| 2021-05-24 | 2021-05-20 | 1.303 | 23,252 | -7,751 | 0.00% | 30,300 |
| 2021-05-21 | 2021-05-18 | 1.290 | 31,003 | +7,751 | 0.00% | 40,000 |
| 2021-05-20 | 2021-05-17 | 1.303 | 23,252 | +7,751 | 0.00% | 30,300 |
| 2021-05-14 | 2021-05-12 | 1.290 | 15,501 | +3,100 | 0.00% | 20,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 12,401 | +6,200 | 0.00% | 16,000 |
| 2021-05-04 | 2021-04-30 | 1.316 | 6,201 | +6,201 | 0.00% | 8,161 |
| 2021-04-30 | 2021-04-28 | 1.329 | 0 | -6,201 | ||
| 2021-04-27 | 2021-04-23 | 1.290 | 6,201 | +6,201 | 0.00% | 8,001 |
| 2021-04-20 | 2021-04-16 | 1.355 | 0 | -7,751 | ||
| 2021-04-19 | 2021-04-15 | 1.239 | 7,751 | +7,751 | 0.00% | 9,600 |
| 2021-04-07 | 2021-03-31 | 1.226 | 0 | -6,201 | ||
| 2021-03-30 | 2021-03-26 | 1.187 | 6,201 | +3,101 | 0.00% | 7,361 |
| 2021-03-29 | 2021-03-25 | 1.187 | 3,100 | +3,100 | 0.00% | 3,680 |
| 2021-03-25 | 2021-03-23 | 1.226 | 0 | -6,976 | ||
| 2021-03-24 | 2021-03-22 | 1.226 | 6,976 | -7,750 | 0.00% | 8,550 |
| 2021-03-23 | 2021-03-19 | 1.174 | 14,726 | +2,325 | 0.00% | 17,290 |
| 2021-03-22 | 2021-03-18 | 1.174 | 12,401 | +3,100 | 0.00% | 14,560 |
| 2021-03-16 | 2021-03-12 | 1.200 | 9,301 | +2,325 | 0.00% | 11,160 |
| 2021-03-11 | 2021-03-09 | 1.213 | 6,976 | +2,326 | 0.00% | 8,460 |
| 2021-02-24 | 2021-02-22 | 1.187 | 4,650 | -775 | 0.00% | 5,520 |
| 2021-02-17 | 2021-02-11 | 1.161 | 5,425 | -33,328 | 0.00% | 6,299 |
| 2021-02-16 | 2021-02-09 | 1.032 | 38,753 | -3,101 | 0.00% | 40,000 |
| 2021-02-10 | 2021-02-08 | 1.019 | 41,854 | -6,200 | 0.01% | 42,660 |
| 2021-02-08 | 2021-02-04 | 1.032 | 48,054 | +3,100 | 0.01% | 49,600 |
| 2021-02-05 | 2021-02-03 | 1.032 | 44,954 | +3,100 | 0.01% | 46,400 |
| 2021-02-04 | 2021-02-02 | 1.032 | 41,854 | +3,101 | 0.01% | 43,200 |
| 2021-02-03 | 2021-02-01 | 1.032 | 38,753 | -22,477 | 0.00% | 40,000 |
| 2021-01-29 | 2021-01-27 | 1.019 | 61,230 | +2,325 | 0.01% | 62,410 |
| 2021-01-28 | 2021-01-26 | 1.032 | 58,905 | +3,100 | 0.01% | 60,800 |
| 2021-01-27 | 2021-01-25 | 1.019 | 55,805 | +3,876 | 0.01% | 56,880 |
| 2021-01-26 | 2021-01-22 | 1.032 | 51,929 | -14,727 | 0.01% | 53,600 |
| 2021-01-25 | 2021-01-21 | 1.032 | 66,656 | +3,101 | 0.01% | 68,800 |
| 2021-01-22 | 2021-01-20 | 1.019 | 63,555 | +3,100 | 0.01% | 64,780 |
| 2021-01-21 | 2021-01-19 | 1.032 | 60,455 | +3,100 | 0.01% | 62,400 |
| 2021-01-20 | 2021-01-18 | 1.032 | 57,355 | +3,100 | 0.01% | 59,200 |
| 2021-01-19 | 2021-01-15 | 1.032 | 54,255 | +3,101 | 0.01% | 56,000 |
| 2021-01-14 | 2021-01-12 | 1.045 | 51,154 | +6,200 | 0.01% | 53,460 |
| 2021-01-13 | 2021-01-11 | 1.045 | 44,954 | +3,100 | 0.01% | 46,980 |
| 2021-01-12 | 2021-01-08 | 1.045 | 41,854 | +3,101 | 0.01% | 43,740 |
| 2021-01-08 | 2021-01-06 | 1.045 | 38,753 | +3,100 | 0.00% | 40,500 |
| 2021-01-07 | 2021-01-05 | 1.045 | 35,653 | +14,726 | 0.00% | 37,260 |
| 2021-01-06 | 2021-01-04 | 1.084 | 20,927 | +9,301 | 0.00% | 22,680 |
| 2021-01-05 | 2020-12-31 | 1.058 | 11,626 | -3,100 | 0.00% | 12,300 |
| 2021-01-04 | 2020-12-29 | 1.058 | 14,726 | +3,100 | 0.00% | 15,580 |
| 2020-12-30 | 2020-12-28 | 1.045 | 11,626 | +1,550 | 0.00% | 12,150 |
| 2020-12-29 | 2020-12-24 | 1.058 | 10,076 | +775 | 0.00% | 10,660 |
| 2020-12-28 | 2020-12-22 | 1.045 | 9,301 | +6,201 | 0.00% | 9,720 |
| 2020-12-23 | 2020-12-21 | 1.058 | 3,100 | +3,100 | 0.00% | 3,280 |
| 2020-10-29 | 2020-10-27 | 1.097 | 0 | -1,550 | ||
| 2020-10-28 | 2020-10-23 | 1.084 | 1,550 | +1,550 | 0.00% | 1,680 |
| 2020-08-26 | 2020-08-24 | 1.200 | 0 | -775 | ||
| 2020-08-25 | 2020-08-21 | 1.135 | 775 | -775 | 0.00% | 880 |
| 2020-08-03 | 2020-07-30 | 1.135 | 1,550 | +1,550 | 0.00% | 1,760 |
| 2020-06-05 | 2020-06-03 | 1.187 | 0 | -3,875 | ||
| 2020-05-26 | 2020-05-22 | 1.264 | 3,875 | -7,751 | 0.00% | 4,900 |
| 2020-05-25 | 2020-05-21 | 1.389 | 11,626 | +7,751 | 0.00% | 16,143 |
| 2020-05-22 | 2020-05-20 | 1.415 | 3,875 | +130 | 0.00% | 5,484 |
| 2019-09-27 | 2019-09-25 | 1.913 | 3,745 | +164 | 0.00% | 7,164 |
| 2019-06-18 | 2019-06-14 | 2.011 | 3,581 | -716 | 0.00% | 7,200 |
| 2019-05-28 | 2019-05-24 | 2.307 | 4,297 | +161 | 0.00% | 9,911 |
| 2019-05-09 | 2019-05-07 | 2.249 | 4,136 | +689 | 0.00% | 9,300 |
| 2019-05-08 | 2019-05-06 | 2.205 | 3,447 | -4,825 | 0.00% | 7,601 |
| 2019-05-07 | 2019-05-03 | 2.350 | 8,272 | +4,825 | 0.00% | 19,440 |
| 2019-01-22 | 2019-01-18 | 1.944 | 3,447 | -3,446 | 0.00% | 6,701 |
| 2019-01-21 | 2019-01-17 | 1.929 | 6,893 | -3,447 | 0.00% | 13,300 |
| 2019-01-11 | 2019-01-09 | 1.900 | 10,340 | -2,068 | 0.00% | 19,650 |
| 2019-01-10 | 2019-01-08 | 1.915 | 12,408 | +2,068 | 0.00% | 23,760 |
| 2018-11-26 | 2018-11-22 | 1.929 | 10,340 | -5,514 | 0.00% | 19,950 |
| 2018-11-15 | 2018-11-13 | 1.900 | 15,854 | +5,514 | 0.00% | 30,129 |
| 2018-11-06 | 2018-11-02 | 1.929 | 10,340 | +6,893 | 0.00% | 19,950 |
| 2018-09-27 | 2018-09-24 | 2.200 | 3,447 | +129 | 0.00% | 7,585 |
| 2018-09-19 | 2018-09-17 | 2.140 | 3,318 | -13,934 | 0.00% | 7,101 |
| 2018-09-14 | 2018-09-12 | 2.065 | 17,252 | -13,271 | 0.00% | 35,620 |
| 2018-09-10 | 2018-09-06 | 2.110 | 30,523 | +5,972 | 0.00% | 64,401 |
| 2018-09-05 | 2018-09-03 | 2.125 | 24,551 | -5,972 | 0.00% | 52,171 |
| 2018-08-30 | 2018-08-28 | 2.170 | 30,523 | +13,271 | 0.00% | 66,241 |
| 2018-08-29 | 2018-08-27 | 2.155 | 17,252 | +5,972 | 0.00% | 37,180 |
| 2018-08-28 | 2018-08-24 | 2.155 | 11,280 | +2,654 | 0.00% | 24,310 |
| 2018-08-10 | 2018-08-08 | 2.035 | 8,626 | +3,318 | 0.00% | 17,550 |
| 2018-05-29 | 2018-05-25 | 2.279 | 5,308 | +218 | 0.00% | 12,097 |
| 2018-05-15 | 2018-05-11 | 2.200 | 5,090 | +1,909 | 0.00% | 11,200 |
| 2018-05-02 | 2018-04-27 | 2.232 | 3,181 | -637 | 0.00% | 7,099 |
| 2018-04-24 | 2018-04-20 | 2.200 | 3,818 | +637 | 0.00% | 8,401 |
| 2018-04-12 | 2018-04-10 | 2.279 | 3,181 | -3,182 | 0.00% | 7,249 |
| 2018-04-04 | 2018-03-29 | 2.279 | 6,363 | +3,182 | 0.00% | 14,501 |
| 2018-03-29 | 2018-03-27 | 2.326 | 3,181 | -24,815 | 0.00% | 7,399 |
| 2018-03-19 | 2018-03-15 | 2.326 | 27,996 | -4,453 | 0.00% | 65,121 |
| 2018-02-14 | 2018-02-12 | 2.137 | 32,449 | -1,909 | 0.01% | 69,359 |
| 2018-02-07 | 2018-02-05 | 2.295 | 34,358 | +4,454 | 0.01% | 78,839 |
| 2017-12-21 | 2017-12-19 | 2.153 | 29,904 | -6,363 | 0.00% | 64,389 |
| 2017-12-11 | 2017-12-07 | 2.075 | 36,267 | -1,909 | 0.01% | 75,240 |
| 2017-11-30 | 2017-11-28 | 2.043 | 38,176 | +1,909 | 0.01% | 78,000 |
| 2017-11-21 | 2017-11-17 | 2.106 | 36,267 | -6,363 | 0.01% | 76,380 |
| 2017-11-01 | 2017-10-30 | 2.279 | 42,630 | -3,181 | 0.01% | 97,151 |
| 2017-10-12 | 2017-10-10 | 2.295 | 45,811 | -7,635 | 0.01% | 105,120 |
| 2017-09-28 | 2017-09-26 | 2.352 | 53,446 | +2,027 | 0.01% | 125,729 |
| 2017-09-25 | 2017-09-21 | 2.352 | 51,419 | -612 | 0.01% | 120,960 |
| 2017-09-18 | 2017-09-14 | 2.336 | 52,031 | -4,285 | 0.01% | 121,550 |
| 2017-09-15 | 2017-09-13 | 2.303 | 56,316 | +10,406 | 0.01% | 129,720 |
| 2017-09-07 | 2017-09-05 | 2.352 | 45,910 | -6,121 | 0.01% | 108,001 |
| 2017-08-30 | 2017-08-28 | 2.254 | 52,031 | +12,855 | 0.01% | 117,300 |
| 2017-08-08 | 2017-08-04 | 2.630 | 39,176 | -6,734 | 0.01% | 103,039 |
| 2017-08-07 | 2017-08-03 | 2.614 | 45,910 | -612 | 0.01% | 120,001 |
| 2017-07-25 | 2017-07-21 | 2.745 | 46,522 | +17,752 | 0.01% | 127,680 |
| 2017-07-20 | 2017-07-18 | 2.875 | 28,770 | -14,079 | 0.00% | 82,720 |
| 2017-07-19 | 2017-07-17 | 3.218 | 42,849 | -12,243 | 0.01% | 137,900 |
| 2017-07-13 | 2017-07-11 | 3.169 | 55,092 | +612 | 0.01% | 174,601 |
| 2017-07-12 | 2017-07-10 | 3.218 | 54,480 | -10,406 | 0.01% | 175,331 |
| 2017-07-06 | 2017-07-04 | 3.169 | 64,886 | -12,242 | 0.01% | 205,641 |
| 2017-07-05 | 2017-07-03 | 3.202 | 77,128 | +612 | 0.01% | 246,959 |
| 2017-06-23 | 2017-06-21 | 3.137 | 76,516 | +1,836 | 0.01% | 239,999 |
| 2017-06-22 | 2017-06-20 | 3.137 | 74,680 | -2,448 | 0.01% | 234,240 |
| 2017-06-21 | 2017-06-19 | 3.088 | 77,128 | +1,836 | 0.01% | 238,139 |
| 2017-06-16 | 2017-06-14 | 3.071 | 75,292 | +22,037 | 0.01% | 231,240 |
| 2017-06-08 | 2017-06-06 | 3.300 | 53,255 | -18,364 | 0.01% | 175,739 |
| 2017-06-06 | 2017-06-02 | 3.300 | 71,619 | +12,855 | 0.01% | 236,339 |
| 2017-05-29 | 2017-05-25 | 3.782 | 58,764 | +2,671 | 0.01% | 222,261 |
| 2017-05-22 | 2017-05-18 | 3.662 | 56,093 | -1,169 | 0.01% | 205,439 |
| 2017-05-10 | 2017-05-08 | 3.680 | 57,262 | -11,686 | 0.01% | 210,700 |
| 2017-04-24 | 2017-04-20 | 3.680 | 68,948 | +5,843 | 0.01% | 253,700 |
| 2017-04-06 | 2017-04-03 | 3.748 | 63,105 | +2,921 | 0.01% | 236,520 |
| 2017-04-05 | 2017-03-31 | 3.851 | 60,184 | +5,844 | 0.01% | 231,752 |
| 2017-04-03 | 2017-03-30 | 4.056 | 54,340 | -1,753 | 0.01% | 220,408 |
| 2017-03-30 | 2017-03-28 | 3.834 | 56,093 | -585 | 0.01% | 215,039 |
| 2017-03-27 | 2017-03-23 | 3.885 | 56,678 | -1,168 | 0.01% | 220,191 |
| 2017-03-24 | 2017-03-22 | 3.868 | 57,846 | -5,843 | 0.01% | 223,739 |
| 2017-03-22 | 2017-03-20 | 3.765 | 63,689 | -4,675 | 0.01% | 239,799 |
| 2017-03-21 | 2017-03-17 | 3.782 | 68,364 | -4,090 | 0.01% | 258,571 |
| 2017-03-20 | 2017-03-16 | 3.765 | 72,454 | +1,169 | 0.01% | 272,800 |
| 2017-03-14 | 2017-03-10 | 3.697 | 71,285 | -4,090 | 0.01% | 263,519 |
| 2017-03-13 | 2017-03-09 | 3.714 | 75,375 | -1,753 | 0.01% | 279,928 |
| 2017-03-08 | 2017-03-06 | 3.782 | 77,128 | -22,204 | 0.01% | 291,719 |
| 2017-03-03 | 2017-03-01 | 3.680 | 99,332 | -1,169 | 0.02% | 365,500 |
| 2017-03-02 | 2017-02-28 | 3.645 | 100,501 | +2,922 | 0.02% | 366,361 |
| 2017-02-28 | 2017-02-24 | 3.714 | 97,579 | +2,921 | 0.02% | 362,390 |
| 2017-02-27 | 2017-02-23 | 3.765 | 94,658 | -1,752 | 0.02% | 356,402 |
| 2017-02-24 | 2017-02-22 | 3.662 | 96,410 | -11,687 | 0.02% | 353,098 |
| 2017-02-17 | 2017-02-15 | 3.645 | 108,097 | -2,337 | 0.02% | 394,051 |
| 2017-02-13 | 2017-02-09 | 3.628 | 110,434 | -11,102 | 0.02% | 400,681 |
| 2017-02-10 | 2017-02-08 | 3.594 | 121,536 | -6,427 | 0.02% | 436,801 |
| 2017-02-08 | 2017-02-06 | 3.611 | 127,963 | +5,843 | 0.02% | 462,090 |
| 2017-02-07 | 2017-02-03 | 3.560 | 122,120 | -584 | 0.02% | 434,720 |
| 2017-02-06 | 2017-02-02 | 3.560 | 122,704 | -4,090 | 0.02% | 436,799 |
| 2017-01-20 | 2017-01-18 | 3.389 | 126,794 | +23,372 | 0.02% | 429,659 |
| 2017-01-12 | 2017-01-10 | 3.372 | 103,422 | -5,843 | 0.02% | 348,689 |
| 2016-12-23 | 2016-12-21 | 3.320 | 109,265 | +584 | 0.02% | 362,779 |
| 2016-12-19 | 2016-12-15 | 3.286 | 108,681 | +5,259 | 0.02% | 357,120 |
| 2016-12-15 | 2016-12-13 | 3.474 | 103,422 | +2,921 | 0.02% | 359,309 |
| 2016-12-14 | 2016-12-12 | 3.457 | 100,501 | +2,922 | 0.02% | 347,441 |
| 2016-12-09 | 2016-12-07 | 3.560 | 97,579 | +2,921 | 0.02% | 347,360 |
| 2016-12-02 | 2016-11-30 | 3.645 | 94,658 | -2,337 | 0.02% | 345,062 |
| 2016-11-29 | 2016-11-25 | 3.423 | 96,995 | +14,608 | 0.02% | 332,001 |
| 2016-11-28 | 2016-11-24 | 3.440 | 82,387 | +2,337 | 0.01% | 283,410 |
| 2016-11-25 | 2016-11-23 | 3.508 | 80,050 | +3,506 | 0.01% | 280,850 |
| 2016-11-22 | 2016-11-18 | 3.645 | 76,544 | -1,169 | 0.01% | 279,030 |
| 2016-11-11 | 2016-11-09 | 3.560 | 77,713 | +3,506 | 0.01% | 276,641 |
| 2016-11-09 | 2016-11-07 | 3.594 | 74,207 | -1,168 | 0.01% | 266,701 |
| 2016-11-07 | 2016-11-03 | 3.560 | 75,375 | +7,596 | 0.01% | 268,318 |
| 2016-11-04 | 2016-11-02 | 3.662 | 67,779 | +584 | 0.01% | 248,238 |
| 2016-11-03 | 2016-11-01 | 3.680 | 67,195 | +6,427 | 0.01% | 247,249 |
| 2016-10-31 | 2016-10-27 | 3.799 | 60,768 | +3,506 | 0.01% | 230,881 |
| 2016-10-28 | 2016-10-26 | 3.765 | 57,262 | +6,427 | 0.01% | 215,600 |
| 2016-10-24 | 2016-10-19 | 3.816 | 50,835 | +11,102 | 0.01% | 194,011 |
| 2016-10-20 | 2016-10-18 | 3.885 | 39,733 | -5,843 | 0.01% | 154,361 |
| 2016-10-19 | 2016-10-17 | 3.834 | 45,576 | +2,922 | 0.01% | 174,721 |
| 2016-10-14 | 2016-10-12 | 4.056 | 42,654 | -5,843 | 0.01% | 173,009 |
| 2016-10-13 | 2016-10-11 | 4.107 | 48,497 | +2,921 | 0.01% | 199,198 |
| 2016-10-11 | 2016-10-06 | 4.142 | 45,576 | +2,922 | 0.01% | 188,761 |
| 2016-09-30 | 2016-09-28 | 4.298 | 42,654 | +2,337 | 0.01% | 183,339 |
| 2016-09-29 | 2016-09-27 | 4.158 | 40,317 | +987 | 0.01% | 167,635 |
| 2016-09-28 | 2016-09-26 | 4.088 | 39,330 | +5,700 | 0.01% | 160,771 |
| 2016-09-27 | 2016-09-23 | 4.211 | 33,630 | -2,280 | 0.01% | 141,601 |
| 2016-09-26 | 2016-09-22 | 4.263 | 35,910 | -570 | 0.01% | 153,091 |
| 2016-09-14 | 2016-09-12 | 3.947 | 36,480 | -570 | 0.01% | 144,001 |
| 2016-09-08 | 2016-09-06 | 4.018 | 37,050 | +4,560 | 0.01% | 148,851 |
| 2016-09-06 | 2016-09-02 | 3.772 | 32,490 | -3,990 | 0.01% | 122,551 |
| 2016-09-05 | 2016-09-01 | 3.544 | 36,480 | +5,700 | 0.01% | 129,281 |
| 2016-08-24 | 2016-08-22 | 3.491 | 30,780 | +2,850 | 0.01% | 107,461 |
| 2016-08-12 | 2016-08-10 | 3.281 | 27,930 | +570 | 0.00% | 91,631 |
| 2016-08-11 | 2016-08-09 | 3.298 | 27,360 | -3,420 | 0.00% | 90,241 |
| 2016-08-09 | 2016-08-05 | 3.105 | 30,780 | +3,420 | 0.01% | 95,581 |
| 2016-08-08 | 2016-08-04 | 3.105 | 27,360 | +3,420 | 0.00% | 84,961 |
| 2016-08-03 | 2016-07-29 | 3.088 | 23,940 | -1,140 | 0.00% | 73,920 |
| 2016-05-27 | 2016-05-25 | 3.635 | 25,080 | +753 | 0.00% | 91,176 |
| 2015-11-17 | 2015-11-13 | 4.504 | 24,327 | +552 | 0.00% | 109,558 |
| 2015-11-16 | 2015-11-12 | 4.504 | 23,775 | +553 | 0.00% | 107,072 |
| 2015-09-30 | 2015-09-25 | 4.944 | 23,222 | +540 | 0.00% | 114,812 |
| 2015-05-28 | 2015-05-26 | 6.539 | 22,682 | +394 | 0.00% | 148,314 |
| 2014-09-29 | 2014-09-25 | 8.311 | 22,288 | +304 | 0.00% | 185,229 |
| 2014-09-03 | 2014-09-01 | 8.273 | 21,984 | +2,094 | 0.00% | 181,863 |
| 2014-08-20 | 2014-08-18 | 8.330 | 19,890 | -1,570 | 0.00% | 165,680 |
| 2014-05-29 | 2014-05-27 | 9.449 | 21,460 | +286 | 0.00% | 202,784 |
| 2013-09-27 | 2013-09-25 | 11.353 | 21,174 | +227 | 0.00% | 240,381 |
| 2013-07-17 | 2013-07-15 | 11.490 | 20,947 | -5,109 | 0.00% | 240,674 |
| 2013-05-31 | 2013-05-29 | 11.157 | 26,056 | -2,043 | 0.00% | 290,704 |
| 2013-05-27 | 2013-05-23 | 10.272 | 28,099 | +364 | 0.01% | 288,636 |
| 2013-05-14 | 2013-05-10 | 9.994 | 27,735 | +5,043 | 0.01% | 277,197 |
| 2012-12-18 | 2012-12-14 | 8.864 | 22,692 | +22,692 | 0.00% | 201,146 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy