History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-10 | 2025-10-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-03 | 2025-09-30 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-03 | 2025-09-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-07 | 2025-08-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-31 | 2025-07-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-30 | 2025-07-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-21 | 2025-07-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-11 | 2025-07-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-24 | 2025-06-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-05-09 | 2025-05-07 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-28 | 2025-04-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-07 | 2025-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-01 | 2025-03-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-24 | 2025-03-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-12 | 2025-03-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-11 | 2025-03-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-03-07 | 2025-03-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-10 | 2025-02-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-03 | 2025-01-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-21 | 2025-01-17 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-01-16 | 2025-01-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-02 | 2024-12-27 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-12 | 2024-12-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-28 | 2024-11-26 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-27 | 2024-11-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-22 | 2024-11-20 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-21 | 2024-11-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-19 | 2024-11-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-11 | 2024-11-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-11-07 | 2024-11-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-05 | 2024-11-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-31 | 2024-10-29 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-10-24 | 2024-10-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-23 | 2024-10-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-21 | 2024-10-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-17 | 2024-10-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-04 | 2024-10-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-25 | 2024-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-23 | 2024-09-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-09-19 | 2024-09-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-08-29 | 2024-08-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-27 | 2024-08-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-08-26 | 2024-08-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-22 | 2024-08-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-08-21 | 2024-08-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-25 | 2024-07-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-17 | 2024-07-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-09 | 2024-07-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-08 | 2024-07-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-04 | 2024-07-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-27 | 2024-06-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-05 | 2024-06-03 | 0.791 | 1,000 | +0 | 0.00% | 791 |
| 2024-06-04 | 2024-05-31 | 0.802 | 1,000 | +39 | 0.00% | 802 |
| 2024-06-03 | 2024-05-30 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-31 | 2024-05-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-29 | 2024-05-27 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-28 | 2024-05-24 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-05-21 | 2024-05-17 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-14 | 2024-05-10 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-09 | 2024-05-07 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-08 | 2024-05-06 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-07 | 2024-05-03 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-03 | 2024-04-30 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-05-02 | 2024-04-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-30 | 2024-04-26 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-04-29 | 2024-04-25 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-26 | 2024-04-24 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-25 | 2024-04-23 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-24 | 2024-04-22 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-23 | 2024-04-19 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-04-22 | 2024-04-18 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-19 | 2024-04-17 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-16 | 2024-04-12 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-15 | 2024-04-11 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-12 | 2024-04-10 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-11 | 2024-04-09 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-10 | 2024-04-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-09 | 2024-04-05 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-08 | 2024-04-03 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-05 | 2024-04-02 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-04-03 | 2024-03-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-04-02 | 2024-03-27 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-28 | 2024-03-26 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-26 | 2024-03-22 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-22 | 2024-03-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-03-21 | 2024-03-19 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-18 | 2024-03-14 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-15 | 2024-03-13 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-14 | 2024-03-12 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-13 | 2024-03-11 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-12 | 2024-03-08 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-08 | 2024-03-06 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-07 | 2024-03-05 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-03-06 | 2024-03-04 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-04 | 2024-02-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-03-01 | 2024-02-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-29 | 2024-02-27 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-28 | 2024-02-26 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-26 | 2024-02-22 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-23 | 2024-02-21 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-21 | 2024-02-19 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-20 | 2024-02-16 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-02-19 | 2024-02-15 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-15 | 2024-02-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-06 | 2024-02-02 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-05 | 2024-02-01 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2024-02-02 | 2024-01-31 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-02-01 | 2024-01-30 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-31 | 2024-01-29 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-30 | 2024-01-26 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-29 | 2024-01-25 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-24 | 2024-01-22 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2024-01-23 | 2024-01-19 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-22 | 2024-01-18 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-19 | 2024-01-17 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-18 | 2024-01-16 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2024-01-17 | 2024-01-15 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2024-01-09 | 2024-01-05 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2024-01-04 | 2024-01-02 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-28 | 2023-12-22 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-21 | 2023-12-19 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 0.739 | 961 | +0 | 0.00% | 710 |
| 2023-12-14 | 2023-12-12 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-11 | 2023-12-07 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-08 | 2023-12-06 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-12-07 | 2023-12-05 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-12-06 | 2023-12-04 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-12-05 | 2023-12-01 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-12-04 | 2023-11-30 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-12-01 | 2023-11-29 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-30 | 2023-11-28 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-11-29 | 2023-11-27 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-23 | 2023-11-21 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-22 | 2023-11-20 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-17 | 2023-11-15 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-16 | 2023-11-14 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-15 | 2023-11-13 | 0.770 | 961 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-13 | 2023-11-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-11-08 | 2023-11-06 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-11-07 | 2023-11-03 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-11-06 | 2023-11-02 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-03 | 2023-11-01 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.802 | 961 | +0 | 0.00% | 770 |
| 2023-10-31 | 2023-10-27 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-10-30 | 2023-10-26 | 0.760 | 961 | +0 | 0.00% | 730 |
| 2023-10-27 | 2023-10-25 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-26 | 2023-10-24 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.750 | 961 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.791 | 961 | +0 | 0.00% | 760 |
| 2023-10-20 | 2023-10-18 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-19 | 2023-10-17 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-18 | 2023-10-16 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-17 | 2023-10-13 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.812 | 961 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.802 | 961 | +0 | 0.00% | 770 |
| 2023-10-12 | 2023-10-10 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-11 | 2023-10-09 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-09 | 2023-10-05 | 0.781 | 961 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.824 | 961 | +0 | 0.00% | 792 |
| 2023-10-05 | 2023-10-03 | 0.824 | 961 | +38 | 0.00% | 792 |
| 2023-10-04 | 2023-09-29 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-10-03 | 2023-09-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-29 | 2023-09-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-28 | 2023-09-26 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-09-27 | 2023-09-25 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-09-22 | 2023-09-20 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-21 | 2023-09-19 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-19 | 2023-09-15 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-11 | 2023-09-06 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-07 | 2023-09-05 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-06 | 2023-09-04 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-09-04 | 2023-08-30 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-08-28 | 2023-08-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-08-25 | 2023-08-23 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-08-24 | 2023-08-22 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2023-08-22 | 2023-08-18 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-08-18 | 2023-08-16 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-08-17 | 2023-08-15 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-08-02 | 2023-07-31 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-08-01 | 2023-07-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-27 | 2023-07-25 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-26 | 2023-07-24 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-25 | 2023-07-21 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-24 | 2023-07-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-20 | 2023-07-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-18 | 2023-07-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-14 | 2023-07-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-13 | 2023-07-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-12 | 2023-07-10 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-07-11 | 2023-07-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-07 | 2023-07-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2023-07-06 | 2023-07-04 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-07-04 | 2023-06-30 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-07-03 | 2023-06-29 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-06-30 | 2023-06-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-29 | 2023-06-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2023-06-27 | 2023-06-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-26 | 2023-06-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-23 | 2023-06-20 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-21 | 2023-06-19 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-20 | 2023-06-16 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2023-06-19 | 2023-06-15 | 0.835 | 923 | +0 | 0.00% | 770 |
| 2023-06-16 | 2023-06-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-15 | 2023-06-13 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-13 | 2023-06-09 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-12 | 2023-06-08 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-09 | 2023-06-07 | 0.824 | 923 | +0 | 0.00% | 760 |
| 2023-06-08 | 2023-06-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2023-06-07 | 2023-06-05 | 0.912 | 923 | +0 | 0.00% | 842 |
| 2023-06-06 | 2023-06-02 | 0.889 | 923 | +35 | 0.00% | 821 |
| 2023-06-05 | 2023-06-01 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-06-01 | 2023-05-30 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-05-31 | 2023-05-29 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2023-05-30 | 2023-05-25 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2023-05-29 | 2023-05-24 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-24 | 2023-05-22 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-23 | 2023-05-19 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-22 | 2023-05-18 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-19 | 2023-05-17 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-18 | 2023-05-16 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-17 | 2023-05-15 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-12 | 2023-05-10 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-05-11 | 2023-05-09 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-05-10 | 2023-05-08 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-05 | 2023-05-03 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-04 | 2023-05-02 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-03 | 2023-04-28 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-05-02 | 2023-04-27 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-28 | 2023-04-26 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-27 | 2023-04-25 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-26 | 2023-04-24 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-20 | 2023-04-18 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-19 | 2023-04-17 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-18 | 2023-04-14 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-17 | 2023-04-13 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-14 | 2023-04-12 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-13 | 2023-04-11 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-12 | 2023-04-06 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-04-11 | 2023-04-04 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-04-03 | 2023-03-30 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-31 | 2023-03-29 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-30 | 2023-03-28 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-03-29 | 2023-03-27 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-28 | 2023-03-24 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-27 | 2023-03-23 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-03-24 | 2023-03-22 | 0.945 | 888 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-22 | 2023-03-20 | 0.934 | 888 | +0 | 0.00% | 830 |
| 2023-03-21 | 2023-03-17 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-03-20 | 2023-03-16 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-17 | 2023-03-15 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-16 | 2023-03-14 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-03-10 | 2023-03-08 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-03-09 | 2023-03-07 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-03-08 | 2023-03-06 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-03-07 | 2023-03-03 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-06 | 2023-03-02 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-03-02 | 2023-02-28 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-03-01 | 2023-02-27 | 0.957 | 888 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-02-27 | 2023-02-23 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-02-24 | 2023-02-22 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-02-23 | 2023-02-21 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-02-22 | 2023-02-20 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-02-21 | 2023-02-17 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-02-20 | 2023-02-16 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-02-17 | 2023-02-15 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-02-16 | 2023-02-14 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-02-15 | 2023-02-13 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-02-14 | 2023-02-10 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-02-13 | 2023-02-09 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-02-10 | 2023-02-08 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-02-09 | 2023-02-07 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2023-02-08 | 2023-02-06 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-02-07 | 2023-02-03 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 1.036 | 888 | +0 | 0.00% | 920 |
| 2023-02-02 | 2023-01-31 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2023-02-01 | 2023-01-30 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2023-01-31 | 2023-01-27 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-01-30 | 2023-01-26 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-01-27 | 2023-01-20 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2023-01-19 | 2023-01-17 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2023-01-18 | 2023-01-16 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-01-13 | 2023-01-11 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-01-11 | 2023-01-09 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-01-10 | 2023-01-06 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2023-01-09 | 2023-01-05 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 1.036 | 888 | +0 | 0.00% | 920 |
| 2023-01-05 | 2023-01-03 | 1.024 | 888 | +0 | 0.00% | 910 |
| 2023-01-04 | 2022-12-30 | 1.024 | 888 | +0 | 0.00% | 910 |
| 2023-01-03 | 2022-12-29 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 1.036 | 888 | +0 | 0.00% | 920 |
| 2022-12-29 | 2022-12-23 | 1.024 | 888 | +0 | 0.00% | 910 |
| 2022-12-28 | 2022-12-22 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2022-12-23 | 2022-12-21 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2022-12-22 | 2022-12-20 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.968 | 888 | +0 | 0.00% | 860 |
| 2022-12-20 | 2022-12-16 | 1.002 | 888 | +0 | 0.00% | 890 |
| 2022-12-19 | 2022-12-15 | 0.979 | 888 | +0 | 0.00% | 870 |
| 2022-12-16 | 2022-12-14 | 1.013 | 888 | +0 | 0.00% | 900 |
| 2022-12-15 | 2022-12-13 | 0.991 | 888 | +0 | 0.00% | 880 |
| 2022-12-14 | 2022-12-12 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2022-12-13 | 2022-12-09 | 0.923 | 888 | +0 | 0.00% | 820 |
| 2022-12-12 | 2022-12-08 | 0.900 | 888 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2022-12-07 | 2022-12-05 | 0.912 | 888 | +0 | 0.00% | 810 |
| 2022-12-06 | 2022-12-02 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2022-12-05 | 2022-12-01 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2022-12-02 | 2022-11-30 | 0.889 | 888 | +0 | 0.00% | 790 |
| 2022-12-01 | 2022-11-29 | 0.844 | 888 | +0 | 0.00% | 750 |
| 2022-11-30 | 2022-11-28 | 0.844 | 888 | +0 | 0.00% | 750 |
| 2022-11-29 | 2022-11-25 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-28 | 2022-11-24 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-25 | 2022-11-23 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-24 | 2022-11-22 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-23 | 2022-11-21 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-22 | 2022-11-18 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-21 | 2022-11-17 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-18 | 2022-11-16 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-17 | 2022-11-15 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-11-16 | 2022-11-14 | 0.844 | 888 | +0 | 0.00% | 750 |
| 2022-11-15 | 2022-11-11 | 0.833 | 888 | +0 | 0.00% | 740 |
| 2022-11-14 | 2022-11-10 | 0.810 | 888 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.810 | 888 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.833 | 888 | +0 | 0.00% | 740 |
| 2022-11-09 | 2022-11-07 | 0.822 | 888 | +0 | 0.00% | 730 |
| 2022-11-08 | 2022-11-04 | 0.799 | 888 | +0 | 0.00% | 710 |
| 2022-11-07 | 2022-11-03 | 0.822 | 888 | +0 | 0.00% | 730 |
| 2022-11-04 | 2022-11-02 | 0.833 | 888 | +0 | 0.00% | 740 |
| 2022-11-03 | 2022-11-01 | 0.822 | 888 | +0 | 0.00% | 730 |
| 2022-11-02 | 2022-10-31 | 0.833 | 888 | +0 | 0.00% | 740 |
| 2022-11-01 | 2022-10-28 | 0.833 | 888 | +0 | 0.00% | 740 |
| 2022-10-31 | 2022-10-27 | 0.844 | 888 | +0 | 0.00% | 750 |
| 2022-10-28 | 2022-10-26 | 0.833 | 888 | +0 | 0.00% | 740 |
| 2022-10-27 | 2022-10-25 | 0.855 | 888 | +0 | 0.00% | 760 |
| 2022-10-26 | 2022-10-24 | 0.855 | 888 | +0 | 0.00% | 760 |
| 2022-10-25 | 2022-10-21 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-10-24 | 2022-10-20 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-10-21 | 2022-10-19 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-10-19 | 2022-10-17 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-10-18 | 2022-10-14 | 0.855 | 888 | +0 | 0.00% | 760 |
| 2022-10-17 | 2022-10-13 | 0.855 | 888 | +0 | 0.00% | 760 |
| 2022-10-14 | 2022-10-12 | 0.867 | 888 | +0 | 0.00% | 770 |
| 2022-10-13 | 2022-10-11 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2022-10-12 | 2022-10-10 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2022-10-11 | 2022-10-07 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2022-10-10 | 2022-10-06 | 0.878 | 888 | +0 | 0.00% | 780 |
| 2022-10-07 | 2022-10-05 | 0.936 | 888 | +0 | 0.00% | 831 |
| 2022-10-06 | 2022-10-03 | 0.912 | 888 | +33 | 0.00% | 810 |
| 2022-10-05 | 2022-09-30 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-10-03 | 2022-09-29 | 0.900 | 855 | +0 | 0.00% | 770 |
| 2022-09-30 | 2022-09-28 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-29 | 2022-09-27 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-28 | 2022-09-26 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.912 | 855 | +0 | 0.00% | 780 |
| 2022-09-26 | 2022-09-22 | 0.924 | 855 | +0 | 0.00% | 790 |
| 2022-09-23 | 2022-09-21 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-09-22 | 2022-09-20 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-21 | 2022-09-19 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-20 | 2022-09-16 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-19 | 2022-09-15 | 0.924 | 855 | +0 | 0.00% | 790 |
| 2022-09-16 | 2022-09-14 | 0.912 | 855 | +0 | 0.00% | 780 |
| 2022-09-15 | 2022-09-13 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-14 | 2022-09-09 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-09-13 | 2022-09-08 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-09-09 | 2022-09-07 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-09-08 | 2022-09-06 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-09-07 | 2022-09-05 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-09-06 | 2022-09-02 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-09-05 | 2022-09-01 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-09-02 | 2022-08-31 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-09-01 | 2022-08-30 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-31 | 2022-08-29 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-30 | 2022-08-26 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-29 | 2022-08-25 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-26 | 2022-08-24 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-08-25 | 2022-08-23 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-24 | 2022-08-22 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-22 | 2022-08-18 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-08-19 | 2022-08-17 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-08-18 | 2022-08-16 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-17 | 2022-08-15 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-16 | 2022-08-12 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-15 | 2022-08-11 | 0.924 | 855 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-11 | 2022-08-09 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-10 | 2022-08-08 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-09 | 2022-08-05 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-08 | 2022-08-04 | 0.936 | 855 | +0 | 0.00% | 800 |
| 2022-08-05 | 2022-08-03 | 0.947 | 855 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 0.959 | 855 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-02 | 2022-07-29 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-08-01 | 2022-07-28 | 0.971 | 855 | +0 | 0.00% | 830 |
| 2022-07-29 | 2022-07-27 | 0.982 | 855 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 0.994 | 855 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-26 | 2022-07-22 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-25 | 2022-07-21 | 0.994 | 855 | +0 | 0.00% | 850 |
| 2022-07-22 | 2022-07-20 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-21 | 2022-07-19 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-07-20 | 2022-07-18 | 0.994 | 855 | +0 | 0.00% | 850 |
| 2022-07-19 | 2022-07-15 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-18 | 2022-07-14 | 0.994 | 855 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-14 | 2022-07-12 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-13 | 2022-07-11 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-07-12 | 2022-07-08 | 0.994 | 855 | +0 | 0.00% | 850 |
| 2022-07-11 | 2022-07-07 | 0.994 | 855 | +0 | 0.00% | 850 |
| 2022-07-08 | 2022-07-06 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-07-07 | 2022-07-05 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-07-06 | 2022-07-04 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-07-05 | 2022-06-30 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-07-04 | 2022-06-29 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-30 | 2022-06-28 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-29 | 2022-06-27 | 1.029 | 855 | +0 | 0.00% | 880 |
| 2022-06-28 | 2022-06-24 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-27 | 2022-06-23 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-24 | 2022-06-22 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-23 | 2022-06-21 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-22 | 2022-06-20 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-21 | 2022-06-17 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-20 | 2022-06-16 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-17 | 2022-06-15 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-16 | 2022-06-14 | 1.017 | 855 | +0 | 0.00% | 870 |
| 2022-06-15 | 2022-06-13 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-06-14 | 2022-06-10 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-06-13 | 2022-06-09 | 1.006 | 855 | +0 | 0.00% | 860 |
| 2022-06-10 | 2022-06-08 | 1.029 | 855 | +0 | 0.00% | 880 |
| 2022-06-09 | 2022-06-07 | 1.065 | 855 | +0 | 0.00% | 911 |
| 2022-06-08 | 2022-06-06 | 1.078 | 855 | +29 | 0.00% | 921 |
| 2022-06-07 | 2022-06-02 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-06-06 | 2022-06-01 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-06-02 | 2022-05-31 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-06-01 | 2022-05-30 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-05-31 | 2022-05-27 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-30 | 2022-05-26 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-05-27 | 2022-05-25 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-05-26 | 2022-05-24 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-05-25 | 2022-05-23 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-05-24 | 2022-05-20 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-23 | 2022-05-19 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-05-20 | 2022-05-18 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-19 | 2022-05-17 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-05-18 | 2022-05-16 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-05-17 | 2022-05-13 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-16 | 2022-05-12 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-13 | 2022-05-11 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-12 | 2022-05-10 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-05-11 | 2022-05-06 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-10 | 2022-05-05 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2022-05-06 | 2022-05-04 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2022-05-05 | 2022-05-03 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2022-05-04 | 2022-04-29 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-05-03 | 2022-04-28 | 1.029 | 826 | +0 | 0.00% | 850 |
| 2022-04-29 | 2022-04-27 | 1.005 | 826 | +0 | 0.00% | 830 |
| 2022-04-28 | 2022-04-26 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-04-27 | 2022-04-25 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-04-26 | 2022-04-22 | 1.138 | 826 | +0 | 0.00% | 940 |
| 2022-04-25 | 2022-04-21 | 1.126 | 826 | +0 | 0.00% | 930 |
| 2022-04-22 | 2022-04-20 | 1.126 | 826 | +0 | 0.00% | 930 |
| 2022-04-21 | 2022-04-19 | 1.150 | 826 | +0 | 0.00% | 950 |
| 2022-04-20 | 2022-04-14 | 1.150 | 826 | +0 | 0.00% | 950 |
| 2022-04-19 | 2022-04-13 | 1.138 | 826 | +0 | 0.00% | 940 |
| 2022-04-14 | 2022-04-12 | 1.138 | 826 | +0 | 0.00% | 940 |
| 2022-04-13 | 2022-04-11 | 1.138 | 826 | +0 | 0.00% | 940 |
| 2022-04-12 | 2022-04-08 | 1.150 | 826 | +0 | 0.00% | 950 |
| 2022-04-11 | 2022-04-07 | 1.150 | 826 | +0 | 0.00% | 950 |
| 2022-04-08 | 2022-04-06 | 1.150 | 826 | +0 | 0.00% | 950 |
| 2022-04-07 | 2022-04-04 | 1.150 | 826 | +0 | 0.00% | 950 |
| 2022-04-06 | 2022-04-01 | 1.138 | 826 | +0 | 0.00% | 940 |
| 2022-04-04 | 2022-03-31 | 1.138 | 826 | +0 | 0.00% | 940 |
| 2022-04-01 | 2022-03-30 | 1.126 | 826 | +0 | 0.00% | 930 |
| 2022-03-31 | 2022-03-29 | 1.126 | 826 | +0 | 0.00% | 930 |
| 2022-03-30 | 2022-03-28 | 1.126 | 826 | +0 | 0.00% | 930 |
| 2022-03-29 | 2022-03-25 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2022-03-28 | 2022-03-24 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2022-03-24 | 2022-03-22 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2022-03-23 | 2022-03-21 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 1.017 | 826 | +0 | 0.00% | 840 |
| 2022-03-21 | 2022-03-17 | 0.944 | 826 | +0 | 0.00% | 780 |
| 2022-03-18 | 2022-03-16 | 0.932 | 826 | +0 | 0.00% | 770 |
| 2022-03-17 | 2022-03-15 | 0.896 | 826 | +0 | 0.00% | 740 |
| 2022-03-16 | 2022-03-14 | 0.932 | 826 | +0 | 0.00% | 770 |
| 2022-03-15 | 2022-03-11 | 1.017 | 826 | +0 | 0.00% | 840 |
| 2022-03-14 | 2022-03-10 | 0.969 | 826 | +0 | 0.00% | 800 |
| 2022-03-11 | 2022-03-09 | 0.969 | 826 | +0 | 0.00% | 800 |
| 2022-03-10 | 2022-03-08 | 0.969 | 826 | +0 | 0.00% | 800 |
| 2022-03-09 | 2022-03-07 | 0.969 | 826 | +0 | 0.00% | 800 |
| 2022-03-08 | 2022-03-04 | 1.005 | 826 | +0 | 0.00% | 830 |
| 2022-03-07 | 2022-03-03 | 1.005 | 826 | +0 | 0.00% | 830 |
| 2022-03-04 | 2022-03-02 | 1.005 | 826 | +0 | 0.00% | 830 |
| 2022-03-03 | 2022-03-01 | 1.005 | 826 | +0 | 0.00% | 830 |
| 2022-03-02 | 2022-02-28 | 1.017 | 826 | +0 | 0.00% | 840 |
| 2022-03-01 | 2022-02-25 | 1.029 | 826 | +0 | 0.00% | 850 |
| 2022-02-28 | 2022-02-24 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-25 | 2022-02-23 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-24 | 2022-02-22 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-23 | 2022-02-21 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-22 | 2022-02-18 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-21 | 2022-02-17 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-18 | 2022-02-16 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-02-17 | 2022-02-15 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-16 | 2022-02-14 | 1.041 | 826 | +0 | 0.00% | 860 |
| 2022-02-15 | 2022-02-11 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-02-14 | 2022-02-10 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-02-11 | 2022-02-09 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-02-10 | 2022-02-08 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-02-09 | 2022-02-07 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-02-08 | 2022-02-04 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-02-07 | 2022-01-31 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-02-04 | 2022-01-27 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-01-28 | 2022-01-26 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2022-01-27 | 2022-01-25 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-01-26 | 2022-01-24 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2022-01-25 | 2022-01-21 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2022-01-24 | 2022-01-20 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-01-21 | 2022-01-19 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2022-01-20 | 2022-01-18 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-01-19 | 2022-01-17 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-01-18 | 2022-01-14 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2022-01-17 | 2022-01-13 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-01-14 | 2022-01-12 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-01-13 | 2022-01-11 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2022-01-12 | 2022-01-10 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-01-11 | 2022-01-07 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-01-10 | 2022-01-06 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-01-07 | 2022-01-05 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2022-01-06 | 2022-01-04 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2022-01-05 | 2022-01-03 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2022-01-04 | 2021-12-31 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2022-01-03 | 2021-12-29 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-12-30 | 2021-12-28 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2021-12-29 | 2021-12-24 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2021-12-28 | 2021-12-22 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2021-12-23 | 2021-12-21 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2021-12-22 | 2021-12-20 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2021-12-21 | 2021-12-17 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2021-12-20 | 2021-12-16 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-12-17 | 2021-12-15 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-12-16 | 2021-12-14 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-12-15 | 2021-12-13 | 1.114 | 826 | +0 | 0.00% | 920 |
| 2021-12-14 | 2021-12-10 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2021-12-13 | 2021-12-09 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-12-10 | 2021-12-08 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-12-09 | 2021-12-07 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2021-12-08 | 2021-12-06 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-12-07 | 2021-12-03 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-12-06 | 2021-12-02 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-12-03 | 2021-12-01 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-12-02 | 2021-11-30 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-12-01 | 2021-11-29 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-30 | 2021-11-26 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-29 | 2021-11-25 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-26 | 2021-11-24 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-25 | 2021-11-23 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-24 | 2021-11-22 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-23 | 2021-11-19 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-22 | 2021-11-18 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-19 | 2021-11-17 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-18 | 2021-11-16 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-17 | 2021-11-15 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-11-16 | 2021-11-12 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2021-11-15 | 2021-11-11 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-11-12 | 2021-11-10 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-11-11 | 2021-11-09 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-11-10 | 2021-11-08 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-11-09 | 2021-11-05 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-11-08 | 2021-11-04 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-11-05 | 2021-11-03 | 1.053 | 826 | +0 | 0.00% | 870 |
| 2021-11-04 | 2021-11-02 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-11-03 | 2021-11-01 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-11-02 | 2021-10-29 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-11-01 | 2021-10-28 | 1.065 | 826 | +0 | 0.00% | 880 |
| 2021-10-29 | 2021-10-27 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-28 | 2021-10-26 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-27 | 2021-10-25 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-26 | 2021-10-22 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-25 | 2021-10-21 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-22 | 2021-10-20 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-21 | 2021-10-19 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-20 | 2021-10-18 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-19 | 2021-10-15 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-18 | 2021-10-12 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-15 | 2021-10-11 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-12 | 2021-10-08 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-11 | 2021-10-07 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-08 | 2021-10-06 | 1.090 | 826 | +0 | 0.00% | 900 |
| 2021-10-07 | 2021-10-05 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-06 | 2021-10-04 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-10-05 | 2021-09-30 | 1.102 | 826 | +0 | 0.00% | 910 |
| 2021-10-04 | 2021-09-29 | 1.078 | 826 | +0 | 0.00% | 890 |
| 2021-09-30 | 2021-09-28 | 1.151 | 826 | +0 | 0.00% | 951 |
| 2021-09-29 | 2021-09-27 | 1.151 | 826 | +27 | 0.00% | 951 |
| 2021-09-28 | 2021-09-24 | 1.151 | 799 | +0 | 0.00% | 920 |
| 2021-09-27 | 2021-09-23 | 1.139 | 799 | +0 | 0.00% | 910 |
| 2021-09-24 | 2021-09-21 | 1.126 | 799 | +0 | 0.00% | 900 |
| 2021-09-23 | 2021-09-20 | 1.101 | 799 | +0 | 0.00% | 880 |
| 2021-09-21 | 2021-09-17 | 1.139 | 799 | +0 | 0.00% | 910 |
| 2021-09-20 | 2021-09-16 | 1.151 | 799 | +0 | 0.00% | 920 |
| 2021-09-17 | 2021-09-15 | 1.164 | 799 | +0 | 0.00% | 930 |
| 2021-09-16 | 2021-09-14 | 1.176 | 799 | +0 | 0.00% | 940 |
| 2021-09-15 | 2021-09-13 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-09-14 | 2021-09-10 | 1.201 | 799 | +0 | 0.00% | 960 |
| 2021-09-13 | 2021-09-09 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-09-10 | 2021-09-08 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-09-09 | 2021-09-07 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-09-08 | 2021-09-06 | 1.176 | 799 | +0 | 0.00% | 940 |
| 2021-09-07 | 2021-09-03 | 1.151 | 799 | +0 | 0.00% | 920 |
| 2021-09-06 | 2021-09-02 | 1.164 | 799 | +0 | 0.00% | 930 |
| 2021-09-03 | 2021-09-01 | 1.176 | 799 | +0 | 0.00% | 940 |
| 2021-09-02 | 2021-08-31 | 1.176 | 799 | +0 | 0.00% | 940 |
| 2021-09-01 | 2021-08-30 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-08-31 | 2021-08-27 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-08-30 | 2021-08-26 | 1.201 | 799 | +0 | 0.00% | 960 |
| 2021-08-27 | 2021-08-25 | 1.176 | 799 | +0 | 0.00% | 940 |
| 2021-08-26 | 2021-08-24 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-08-25 | 2021-08-23 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-08-24 | 2021-08-20 | 1.189 | 799 | +0 | 0.00% | 950 |
| 2021-08-23 | 2021-08-19 | 1.214 | 799 | +0 | 0.00% | 970 |
| 2021-08-20 | 2021-08-18 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-08-19 | 2021-08-17 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-18 | 2021-08-16 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-17 | 2021-08-13 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-16 | 2021-08-12 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-13 | 2021-08-11 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-12 | 2021-08-10 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-08-11 | 2021-08-09 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-08-10 | 2021-08-06 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-09 | 2021-08-05 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-08-06 | 2021-08-04 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-08-05 | 2021-08-03 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-08-04 | 2021-08-02 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-08-03 | 2021-07-30 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-08-02 | 2021-07-29 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-07-30 | 2021-07-28 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-07-29 | 2021-07-27 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-07-28 | 2021-07-26 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-07-27 | 2021-07-23 | 1.302 | 799 | +0 | 0.00% | 1,040 |
| 2021-07-26 | 2021-07-22 | 1.314 | 799 | +0 | 0.00% | 1,050 |
| 2021-07-23 | 2021-07-21 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-07-22 | 2021-07-20 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-07-21 | 2021-07-19 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-07-20 | 2021-07-16 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-07-19 | 2021-07-15 | 1.302 | 799 | +0 | 0.00% | 1,040 |
| 2021-07-16 | 2021-07-14 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-07-15 | 2021-07-13 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-07-14 | 2021-07-12 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-07-13 | 2021-07-09 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-07-12 | 2021-07-08 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-07-09 | 2021-07-07 | 1.327 | 799 | +0 | 0.00% | 1,060 |
| 2021-07-08 | 2021-07-06 | 1.302 | 799 | +0 | 0.00% | 1,040 |
| 2021-07-07 | 2021-07-05 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-07-06 | 2021-07-02 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-07-05 | 2021-06-30 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-07-02 | 2021-06-29 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-06-30 | 2021-06-28 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-06-29 | 2021-06-25 | 1.289 | 799 | +0 | 0.00% | 1,030 |
| 2021-06-28 | 2021-06-24 | 1.277 | 799 | +0 | 0.00% | 1,020 |
| 2021-06-25 | 2021-06-23 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-06-24 | 2021-06-22 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-06-23 | 2021-06-21 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-06-22 | 2021-06-18 | 1.264 | 799 | +0 | 0.00% | 1,010 |
| 2021-06-21 | 2021-06-17 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-06-18 | 2021-06-16 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-06-17 | 2021-06-15 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-06-16 | 2021-06-11 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-06-15 | 2021-06-10 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-06-11 | 2021-06-09 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-06-10 | 2021-06-08 | 1.214 | 799 | +0 | 0.00% | 970 |
| 2021-06-09 | 2021-06-07 | 1.214 | 799 | +0 | 0.00% | 970 |
| 2021-06-08 | 2021-06-04 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-06-07 | 2021-06-03 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-06-04 | 2021-06-02 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-06-03 | 2021-06-01 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-06-02 | 2021-05-31 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-06-01 | 2021-05-28 | 1.226 | 799 | +0 | 0.00% | 980 |
| 2021-05-31 | 2021-05-27 | 1.252 | 799 | +0 | 0.00% | 1,000 |
| 2021-05-28 | 2021-05-26 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-05-27 | 2021-05-25 | 1.239 | 799 | +0 | 0.00% | 990 |
| 2021-05-26 | 2021-05-24 | 1.290 | 799 | +0 | 0.00% | 1,031 |
| 2021-05-25 | 2021-05-21 | 1.303 | 799 | +24 | 0.00% | 1,041 |
| 2021-05-24 | 2021-05-20 | 1.303 | 775 | +0 | 0.00% | 1,010 |
| 2021-05-21 | 2021-05-18 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-05-20 | 2021-05-17 | 1.303 | 775 | +0 | 0.00% | 1,010 |
| 2021-05-18 | 2021-05-14 | 1.303 | 775 | +0 | 0.00% | 1,010 |
| 2021-05-17 | 2021-05-13 | 1.264 | 775 | +0 | 0.00% | 980 |
| 2021-05-14 | 2021-05-12 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-05-13 | 2021-05-11 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-05-12 | 2021-05-10 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-05-11 | 2021-05-07 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-05-10 | 2021-05-06 | 1.303 | 775 | +0 | 0.00% | 1,010 |
| 2021-05-07 | 2021-05-05 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-05-06 | 2021-05-04 | 1.316 | 775 | +0 | 0.00% | 1,020 |
| 2021-05-05 | 2021-05-03 | 1.316 | 775 | +0 | 0.00% | 1,020 |
| 2021-05-04 | 2021-04-30 | 1.316 | 775 | +0 | 0.00% | 1,020 |
| 2021-05-03 | 2021-04-29 | 1.329 | 775 | +0 | 0.00% | 1,030 |
| 2021-04-30 | 2021-04-28 | 1.329 | 775 | +0 | 0.00% | 1,030 |
| 2021-04-29 | 2021-04-27 | 1.368 | 775 | +0 | 0.00% | 1,060 |
| 2021-04-28 | 2021-04-26 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-04-27 | 2021-04-23 | 1.290 | 775 | +0 | 0.00% | 1,000 |
| 2021-04-26 | 2021-04-22 | 1.303 | 775 | +0 | 0.00% | 1,010 |
| 2021-04-23 | 2021-04-21 | 1.303 | 775 | +0 | 0.00% | 1,010 |
| 2021-04-22 | 2021-04-20 | 1.316 | 775 | +0 | 0.00% | 1,020 |
| 2021-04-21 | 2021-04-19 | 1.355 | 775 | +0 | 0.00% | 1,050 |
| 2021-04-20 | 2021-04-16 | 1.355 | 775 | -100,759 | 0.00% | 1,050 |
| 2020-09-21 | 2020-09-17 | 1.226 | 101,534 | -43,403 | 0.01% | 124,450 |
| 2020-08-07 | 2020-08-05 | 1.110 | 144,937 | +31,002 | 0.02% | 160,819 |
| 2020-06-11 | 2020-06-09 | 1.264 | 113,935 | -35,653 | 0.01% | 144,060 |
| 2020-06-02 | 2020-05-29 | 1.187 | 149,588 | +35,653 | 0.02% | 177,560 |
| 2020-05-22 | 2020-05-20 | 1.415 | 113,935 | +3,835 | 0.01% | 161,247 |
| 2020-04-14 | 2020-04-08 | 1.322 | 110,100 | +34,453 | 0.01% | 145,529 |
| 2019-09-30 | 2019-09-26 | 1.913 | 75,647 | +74,898 | 0.01% | 144,707 |
| 2019-09-27 | 2019-09-25 | 1.913 | 749 | +33 | 0.00% | 1,433 |
| 2019-05-28 | 2019-05-24 | 2.307 | 716 | +27 | 0.00% | 1,652 |
| 2018-09-27 | 2018-09-24 | 2.200 | 689 | +25 | 0.00% | 1,516 |
| 2018-05-29 | 2018-05-25 | 2.279 | 664 | +28 | 0.00% | 1,513 |
| 2017-12-06 | 2017-12-04 | 2.090 | 636 | +636 | 0.00% | 1,329 |
| 2017-04-20 | 2017-04-18 | 3.697 | 0 | -16,361 | ||
| 2017-04-11 | 2017-04-07 | 3.765 | 16,361 | -16,360 | 0.00% | 61,602 |
| 2017-04-05 | 2017-03-31 | 3.851 | 32,721 | -11,102 | 0.01% | 125,999 |
| 2017-02-08 | 2017-02-06 | 3.611 | 43,823 | +11,102 | 0.01% | 158,250 |
| 2017-02-03 | 2017-02-01 | 3.560 | 32,721 | -116,861 | 0.01% | 116,480 |
| 2017-01-26 | 2017-01-24 | 3.543 | 149,582 | -177,045 | 0.03% | 529,919 |
| 2016-12-15 | 2016-12-13 | 3.474 | 326,627 | +4,674 | 0.05% | 1,134,770 |
| 2016-12-05 | 2016-12-01 | 3.594 | 321,953 | +58,431 | 0.05% | 1,157,101 |
| 2016-12-02 | 2016-11-30 | 3.645 | 263,522 | +58,431 | 0.04% | 960,630 |
| 2016-11-22 | 2016-11-18 | 3.645 | 205,091 | +11,686 | 0.03% | 747,629 |
| 2016-10-07 | 2016-10-05 | 4.261 | 193,405 | -28,047 | 0.03% | 824,189 |
| 2016-09-30 | 2016-09-28 | 4.298 | 221,452 | -29,215 | 0.04% | 951,861 |
| 2016-09-29 | 2016-09-27 | 4.158 | 250,667 | +6,139 | 0.04% | 1,042,254 |
| 2016-09-28 | 2016-09-26 | 4.088 | 244,528 | -2,280 | 0.04% | 999,568 |
| 2016-09-26 | 2016-09-22 | 4.263 | 246,808 | -156,749 | 0.04% | 1,052,188 |
| 2016-09-23 | 2016-09-21 | 4.246 | 403,557 | -96,900 | 0.07% | 1,713,358 |
| 2016-09-14 | 2016-09-12 | 3.947 | 500,457 | -28,500 | 0.09% | 1,975,501 |
| 2016-09-13 | 2016-09-09 | 4.105 | 528,957 | -22,800 | 0.09% | 2,171,521 |
| 2016-09-12 | 2016-09-08 | 4.105 | 551,757 | -21,089 | 0.10% | 2,265,122 |
| 2016-09-06 | 2016-09-02 | 3.772 | 572,846 | -5,700 | 0.10% | 2,160,748 |
| 2016-09-05 | 2016-09-01 | 3.544 | 578,546 | +5,700 | 0.10% | 2,050,299 |
| 2016-09-01 | 2016-08-30 | 3.421 | 572,846 | -28,500 | 0.10% | 1,959,749 |
| 2016-08-31 | 2016-08-29 | 3.439 | 601,346 | +28,500 | 0.10% | 2,067,799 |
| 2016-08-26 | 2016-08-24 | 3.474 | 572,846 | -53,010 | 0.10% | 1,989,899 |
| 2016-08-23 | 2016-08-19 | 3.509 | 625,856 | +28,500 | 0.11% | 2,196,000 |
| 2016-08-12 | 2016-08-10 | 3.281 | 597,356 | -5,700 | 0.10% | 1,959,759 |
| 2016-08-11 | 2016-08-09 | 3.298 | 603,056 | +5,700 | 0.10% | 1,989,039 |
| 2016-08-03 | 2016-07-29 | 3.088 | 597,356 | -100,890 | 0.10% | 1,844,479 |
| 2016-07-13 | 2016-07-11 | 3.158 | 698,246 | -2,280 | 0.12% | 2,205,001 |
| 2016-07-06 | 2016-07-04 | 3.246 | 700,526 | +31,350 | 0.12% | 2,273,651 |
| 2016-06-28 | 2016-06-24 | 3.228 | 669,176 | +29,640 | 0.12% | 2,160,161 |
| 2016-06-24 | 2016-06-22 | 3.351 | 639,536 | +10,830 | 0.11% | 2,143,020 |
| 2016-06-22 | 2016-06-20 | 3.351 | 628,706 | +35,340 | 0.11% | 2,106,730 |
| 2016-06-10 | 2016-06-07 | 3.368 | 593,366 | +85,499 | 0.10% | 1,998,719 |
| 2016-06-06 | 2016-06-02 | 3.439 | 507,867 | +34,770 | 0.09% | 1,746,361 |
| 2016-06-03 | 2016-06-01 | 3.368 | 473,097 | +39,900 | 0.08% | 1,593,600 |
| 2016-06-02 | 2016-05-31 | 3.404 | 433,197 | +45,599 | 0.07% | 1,474,399 |
| 2016-06-01 | 2016-05-30 | 3.474 | 387,598 | +28,500 | 0.07% | 1,346,401 |
| 2016-05-27 | 2016-05-25 | 3.635 | 359,098 | +10,773 | 0.06% | 1,305,465 |
| 2016-05-24 | 2016-05-20 | 3.762 | 348,325 | +1,106 | 0.06% | 1,310,401 |
| 2016-05-06 | 2016-05-04 | 3.527 | 347,219 | +7,741 | 0.06% | 1,224,600 |
| 2016-05-05 | 2016-05-03 | 3.509 | 339,478 | +55,289 | 0.06% | 1,191,158 |
| 2016-04-26 | 2016-04-22 | 3.690 | 284,189 | +74,088 | 0.05% | 1,048,561 |
| 2016-04-25 | 2016-04-21 | 3.726 | 210,101 | +17,140 | 0.04% | 782,801 |
| 2016-04-22 | 2016-04-20 | 3.708 | 192,961 | +82,935 | 0.03% | 715,450 |
| 2016-04-21 | 2016-04-19 | 3.744 | 110,026 | +80,170 | 0.02% | 411,928 |
| 2016-04-18 | 2016-04-14 | 3.852 | 29,856 | +27,644 | 0.01% | 115,018 |
| 2016-04-15 | 2016-04-13 | 3.473 | 2,212 | -27,644 | 0.00% | 7,681 |
| 2016-04-11 | 2016-04-07 | 3.599 | 29,856 | +2,211 | 0.01% | 107,459 |
| 2016-04-08 | 2016-04-06 | 3.545 | 27,645 | +27,645 | 0.00% | 98,001 |
| 2015-06-02 | 2015-05-29 | 6.203 | 0 | -10,801 | ||
| 2015-05-28 | 2015-05-26 | 6.539 | 10,801 | +188 | 0.00% | 70,626 |
| 2015-05-22 | 2015-05-20 | 6.784 | 10,613 | +10,613 | 0.00% | 71,997 |
| 2015-05-13 | 2015-05-11 | 6.595 | 0 | -4,776 | ||
| 2015-03-11 | 2015-03-09 | 6.878 | 4,776 | +4,776 | 0.00% | 32,850 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy