History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.295 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.305 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.295 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.305 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.295 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.315 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.325 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.325 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.425 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.425 0 +0
2025-03-11 2025-03-07 0.435 0 +0
2025-03-10 2025-03-06 0.435 0 +0
2025-03-07 2025-03-05 0.420 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.435 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.415 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.435 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.435 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.435 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.440 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.450 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.435 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.450 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.440 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.470 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.455 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.460 0 -1,574,000
2024-11-15 2024-11-13 0.460 1,574,000 -1,000 0.16% 724,040
2024-11-13 2024-11-11 0.480 1,575,000 +15,000 0.16% 756,000
2024-11-12 2024-11-08 0.465 1,560,000 -1,000 0.15% 725,400
2024-11-11 2024-11-07 0.470 1,561,000 -1,000 0.15% 733,670
2024-11-07 2024-11-05 0.490 1,562,000 -1,000 0.15% 765,380
2024-11-06 2024-11-04 0.480 1,563,000 -1,000 0.15% 750,240
2024-11-04 2024-10-31 0.500 1,564,000 -1,000 0.15% 782,000
2024-11-01 2024-10-30 0.470 1,565,000 -1,000 0.15% 735,550
2024-09-25 2024-09-23 0.500 1,566,000 -1,000 0.15% 783,000
2024-09-20 2024-09-17 0.440 1,567,000 -3,000 0.15% 689,480
2024-09-19 2024-09-16 0.450 1,570,000 -3,000 0.15% 706,500
2024-09-11 2024-09-09 0.510 1,573,000 +1,000 0.16% 802,230
2024-09-03 2024-08-30 0.510 1,572,000 -1,000 0.15% 801,720
2024-09-02 2024-08-29 0.520 1,573,000 +39,000 0.16% 817,960
2024-08-29 2024-08-27 0.560 1,534,000 -1,000 0.15% 859,040
2024-08-26 2024-08-22 0.590 1,535,000 +2,000 0.15% 905,650
2024-08-21 2024-08-19 0.630 1,533,000 -1,000 0.15% 965,790
2024-08-20 2024-08-16 0.630 1,534,000 -1,000 0.15% 966,420
2024-08-19 2024-08-15 0.640 1,535,000 -1,000 0.15% 982,400
2024-08-16 2024-08-14 0.660 1,536,000 -1,000 0.15% 1,013,760
2024-08-15 2024-08-13 0.660 1,537,000 -2,000 0.15% 1,014,420
2024-08-12 2024-08-08 0.680 1,539,000 -2,000 0.15% 1,046,520
2024-08-09 2024-08-07 0.670 1,541,000 -2,000 0.15% 1,032,470
2024-08-08 2024-08-06 0.670 1,543,000 -1,000 0.15% 1,033,810
2024-08-07 2024-08-05 0.670 1,544,000 -1,000 0.15% 1,034,480
2024-08-06 2024-08-02 0.680 1,545,000 -1,000 0.15% 1,050,600
2024-07-22 2024-07-18 0.700 1,546,000 -185,000 0.15% 1,082,200
2024-06-04 2024-05-31 0.802 1,731,000 +68,329 0.17% 1,387,645
2024-01-26 2024-01-24 0.760 1,662,671 -5,763 0.17% 1,263,630
2024-01-23 2024-01-19 0.770 1,668,434 -4,803 0.17% 1,285,380
2023-12-19 2023-12-15 0.781 1,673,237 -1,921 0.17% 1,306,500
2023-12-06 2023-12-04 0.760 1,675,158 -11,526 0.17% 1,273,120
2023-11-29 2023-11-27 0.781 1,686,684 -1,921 0.17% 1,317,000
2023-11-28 2023-11-24 0.770 1,688,605 +960 0.17% 1,300,920
2023-11-27 2023-11-23 0.770 1,687,645 +4,803 0.17% 1,300,180
2023-11-17 2023-11-15 0.781 1,682,842 -961 0.17% 1,314,000
2023-11-16 2023-11-14 0.770 1,683,803 -52,829 0.17% 1,297,220
2023-11-15 2023-11-13 0.770 1,736,632 -960 0.18% 1,337,920
2023-11-14 2023-11-10 0.781 1,737,592 +960 0.18% 1,356,750
2023-11-13 2023-11-09 0.781 1,736,632 -2,881 0.18% 1,356,000
2023-11-08 2023-11-06 0.791 1,739,513 -7,684 0.18% 1,376,360
2023-11-03 2023-11-01 0.812 1,747,197 +2,881 0.18% 1,418,820
2023-11-02 2023-10-31 0.812 1,744,316 -960 0.18% 1,416,480
2023-11-01 2023-10-30 0.802 1,745,276 -961 0.18% 1,399,090
2023-10-31 2023-10-27 0.812 1,746,237 -960 0.18% 1,418,040
2023-10-30 2023-10-26 0.760 1,747,197 -1,921 0.18% 1,327,870
2023-10-27 2023-10-25 0.750 1,749,118 -961 0.18% 1,311,120
2023-10-26 2023-10-24 0.750 1,750,079 -960 0.18% 1,311,840
2023-10-25 2023-10-20 0.750 1,751,039 -961 0.18% 1,312,560
2023-10-24 2023-10-19 0.791 1,752,000 -961 0.18% 1,386,240
2023-10-19 2023-10-17 0.781 1,752,961 -960 0.18% 1,368,750
2023-10-18 2023-10-16 0.781 1,753,921 -961 0.18% 1,369,500
2023-10-17 2023-10-13 0.781 1,754,882 -960 0.18% 1,370,250
2023-10-16 2023-10-12 0.812 1,755,842 -961 0.18% 1,425,840
2023-10-12 2023-10-10 0.781 1,756,803 -960 0.18% 1,371,750
2023-10-05 2023-10-03 0.824 1,757,763 +69,385 0.18% 1,447,956
2023-09-27 2023-09-25 0.824 1,688,378 -2,768 0.18% 1,390,800
2023-09-19 2023-09-15 0.824 1,691,146 +8,304 0.18% 1,393,080
2023-08-31 2023-08-29 0.824 1,682,842 +3,690 0.18% 1,386,240
2023-08-30 2023-08-28 0.813 1,679,152 -922 0.18% 1,365,000
2023-08-28 2023-08-24 0.845 1,680,074 +922 0.18% 1,420,380
2023-08-25 2023-08-23 0.856 1,679,152 -2,767 0.18% 1,437,800
2023-08-24 2023-08-22 0.813 1,681,919 -26,756 0.18% 1,367,250
2023-08-23 2023-08-21 0.791 1,708,675 +6,458 0.18% 1,351,960
2023-08-21 2023-08-17 0.835 1,702,217 -923 0.18% 1,420,650
2023-08-17 2023-08-15 0.824 1,703,140 +2,768 0.18% 1,402,960
2023-08-16 2023-08-14 0.845 1,700,372 -34,136 0.18% 1,437,540
2023-08-15 2023-08-11 0.867 1,734,508 -923 0.19% 1,504,000
2023-08-14 2023-08-10 0.878 1,735,431 +13,839 0.19% 1,523,610
2023-08-02 2023-07-31 0.856 1,721,592 -922 0.18% 1,474,140
2023-07-31 2023-07-27 0.867 1,722,514 -923 0.18% 1,493,600
2023-07-26 2023-07-24 0.835 1,723,437 +2,768 0.18% 1,438,360
2023-07-18 2023-07-13 0.867 1,720,669 -923 0.18% 1,492,000
2023-07-14 2023-07-12 0.867 1,721,592 -922 0.18% 1,492,800
2023-07-13 2023-07-11 0.856 1,722,514 +922 0.18% 1,474,930
2023-07-10 2023-07-06 0.867 1,721,592 +12,917 0.18% 1,492,800
2023-07-07 2023-07-05 0.867 1,708,675 -3,691 0.18% 1,481,600
2023-06-20 2023-06-16 0.856 1,712,366 -922 0.18% 1,466,240
2023-06-15 2023-06-13 0.813 1,713,288 -923 0.18% 1,392,750
2023-06-14 2023-06-12 0.824 1,714,211 -922 0.18% 1,412,080
2023-06-12 2023-06-08 0.824 1,715,133 -923 0.18% 1,412,840
2023-06-09 2023-06-07 0.824 1,716,056 -923 0.18% 1,413,600
2023-06-07 2023-06-05 0.912 1,716,979 -922 0.18% 1,565,388
2023-06-06 2023-06-02 0.889 1,717,901 +62,737 0.18% 1,527,556
2023-06-05 2023-06-01 0.912 1,655,164 -888 0.18% 1,509,030
2023-05-30 2023-05-25 0.878 1,656,052 +2,665 0.18% 1,453,920
2023-05-29 2023-05-24 0.900 1,653,387 -2,665 0.18% 1,488,800
2023-05-25 2023-05-23 0.912 1,656,052 -87,956 0.18% 1,509,840
2023-05-19 2023-05-17 0.912 1,744,008 +889 0.19% 1,590,030
2023-05-18 2023-05-16 0.912 1,743,119 +888 0.19% 1,589,220
2023-05-16 2023-05-12 0.900 1,742,231 +1,777 0.19% 1,568,800
2023-05-08 2023-05-04 0.945 1,740,454 +1,777 0.19% 1,645,560
2023-05-05 2023-05-03 0.945 1,738,677 -71,075 0.19% 1,643,880
2023-05-04 2023-05-02 0.945 1,809,752 -53,307 0.20% 1,711,080
2023-04-27 2023-04-25 0.945 1,863,059 +889 0.21% 1,761,480
2023-04-12 2023-04-06 0.979 1,862,170 -889 0.21% 1,823,520
2023-04-06 2023-04-03 0.968 1,863,059 -888 0.21% 1,803,420
2023-04-03 2023-03-30 0.957 1,863,947 -889 0.21% 1,783,300
2023-03-22 2023-03-20 0.934 1,864,836 -888 0.21% 1,742,170
2023-02-22 2023-02-20 0.968 1,865,724 +76,406 0.21% 1,806,000
2023-02-09 2023-02-07 0.991 1,789,318 -4,442 0.20% 1,772,320
2023-02-07 2023-02-03 1.013 1,793,760 +888 0.20% 1,817,100
2023-02-01 2023-01-30 0.991 1,792,872 +60,414 0.20% 1,775,840
2023-01-31 2023-01-27 1.013 1,732,458 +3,554 0.19% 1,755,000
2023-01-19 2023-01-17 0.979 1,728,904 -2,666 0.19% 1,693,020
2023-01-18 2023-01-16 0.991 1,731,570 -888 0.19% 1,715,120
2023-01-16 2023-01-12 1.002 1,732,458 +888 0.19% 1,735,500
2023-01-12 2023-01-10 1.013 1,731,570 +4,443 0.19% 1,754,100
2023-01-11 2023-01-09 1.002 1,727,127 -2,666 0.19% 1,730,160
2023-01-09 2023-01-05 1.013 1,729,793 +6,219 0.19% 1,752,300
2023-01-06 2023-01-04 1.036 1,723,574 -13,326 0.19% 1,784,800
2023-01-04 2022-12-30 1.024 1,736,900 -889 0.19% 1,779,050
2023-01-03 2022-12-29 1.013 1,737,789 +1,777 0.19% 1,760,400
2022-12-30 2022-12-28 1.036 1,736,012 +11,550 0.19% 1,797,680
2022-12-29 2022-12-23 1.024 1,724,462 +1,777 0.19% 1,766,310
2022-12-23 2022-12-21 0.991 1,722,685 -1,777 0.19% 1,706,320
2022-12-22 2022-12-20 1.013 1,724,462 -2,665 0.19% 1,746,900
2022-12-20 2022-12-16 1.002 1,727,127 -889 0.19% 1,730,160
2022-12-19 2022-12-15 0.979 1,728,016 -1,777 0.19% 1,692,150
2022-12-16 2022-12-14 1.013 1,729,793 -2,665 0.19% 1,752,300
2022-12-15 2022-12-13 0.991 1,732,458 +888 0.19% 1,716,000
2022-12-14 2022-12-12 0.900 1,731,570 -888 0.19% 1,559,200
2022-12-12 2022-12-08 0.900 1,732,458 -889 0.19% 1,560,000
2022-12-07 2022-12-05 0.912 1,733,347 +75,518 0.19% 1,580,310
2022-12-02 2022-11-30 0.889 1,657,829 +888 0.18% 1,474,140
2022-11-03 2022-11-01 0.822 1,656,941 -888 0.18% 1,361,450
2022-11-01 2022-10-28 0.833 1,657,829 -889 0.18% 1,380,840
2022-10-06 2022-10-03 0.912 1,658,718 +62,202 0.18% 1,512,998
2022-10-05 2022-09-30 0.936 1,596,516 -855 0.18% 1,493,600
2022-09-30 2022-09-28 0.936 1,597,371 -101,759 0.18% 1,494,400
2022-09-28 2022-09-26 0.936 1,699,130 -5,131 0.20% 1,589,600
2022-09-09 2022-09-07 0.947 1,704,261 +5,986 0.20% 1,614,330
2022-09-07 2022-09-05 0.959 1,698,275 -855 0.20% 1,628,520
2022-08-25 2022-08-23 0.971 1,699,130 +855 0.20% 1,649,210
2022-08-24 2022-08-22 0.947 1,698,275 -85,513 0.20% 1,608,660
2022-08-03 2022-08-01 0.971 1,783,788 -34,205 0.21% 1,731,380
2022-07-27 2022-07-25 1.006 1,817,993 +1,711 0.21% 1,828,360
2022-07-12 2022-07-08 0.994 1,816,282 +855 0.21% 1,805,400
2022-06-29 2022-06-27 1.029 1,815,427 +1,710 0.21% 1,868,240
2022-06-27 2022-06-23 1.017 1,813,717 +855 0.21% 1,845,270
2022-06-23 2022-06-21 1.017 1,812,862 +1,710 0.21% 1,844,400
2022-06-08 2022-06-06 1.078 1,811,152 +61,744 0.21% 1,951,551
2022-06-02 2022-05-31 1.065 1,749,408 +826 0.21% 1,863,840
2022-05-25 2022-05-23 1.053 1,748,582 -132,155 0.21% 1,841,790
2022-05-24 2022-05-20 1.065 1,880,737 -1,652 0.22% 2,003,760
2022-05-23 2022-05-19 1.041 1,882,389 -26,431 0.22% 1,959,940
2022-04-28 2022-04-26 1.053 1,908,820 +826 0.23% 2,010,570
2022-04-27 2022-04-25 1.065 1,907,994 +826 0.23% 2,032,800
2022-04-22 2022-04-20 1.126 1,907,168 +826 0.23% 2,147,370
2022-04-20 2022-04-14 1.150 1,906,342 +826 0.23% 2,192,599
2022-04-19 2022-04-13 1.138 1,905,516 +1,651 0.23% 2,168,579
2022-04-13 2022-04-11 1.138 1,903,865 +1,652 0.23% 2,166,701
2022-04-12 2022-04-08 1.150 1,902,213 +1,652 0.23% 2,187,850
2022-04-11 2022-04-07 1.150 1,900,561 +826 0.23% 2,185,950
2022-04-07 2022-04-04 1.150 1,899,735 +1,652 0.23% 2,185,000
2022-04-04 2022-03-31 1.138 1,898,083 +1,652 0.23% 2,160,120
2022-04-01 2022-03-30 1.126 1,896,431 +1,652 0.23% 2,135,280
2022-03-31 2022-03-29 1.126 1,894,779 +1,652 0.23% 2,133,420
2022-03-30 2022-03-28 1.126 1,893,127 +1,652 0.23% 2,131,560
2022-03-25 2022-03-23 1.102 1,891,475 +1,652 0.23% 2,083,900
2022-03-24 2022-03-22 1.114 1,889,823 +826 0.23% 2,104,960
2022-03-15 2022-03-11 1.017 1,888,997 +826 0.23% 1,921,080
2022-03-14 2022-03-10 0.969 1,888,171 +1,652 0.23% 1,828,800
2022-03-11 2022-03-09 0.969 1,886,519 +1,652 0.23% 1,827,200
2022-03-10 2022-03-08 0.969 1,884,867 +1,652 0.22% 1,825,600
2022-03-09 2022-03-07 0.969 1,883,215 +826 0.22% 1,824,000
2022-03-08 2022-03-04 1.005 1,882,389 +1,652 0.22% 1,891,570
2022-03-07 2022-03-03 1.005 1,880,737 +1,652 0.22% 1,889,910
2022-03-04 2022-03-02 1.005 1,879,085 +826 0.22% 1,888,250
2022-03-03 2022-03-01 1.005 1,878,259 +826 0.22% 1,887,420
2022-02-28 2022-02-24 1.041 1,877,433 +826 0.22% 1,954,780
2022-02-14 2022-02-10 1.053 1,876,607 +1,651 0.22% 1,976,640
2022-02-08 2022-02-04 1.090 1,874,956 +826 0.22% 2,043,001
2022-02-04 2022-01-27 1.090 1,874,130 -826 0.22% 2,042,100
2022-01-28 2022-01-26 1.078 1,874,956 -825 0.22% 2,020,301
2022-01-27 2022-01-25 1.090 1,875,781 -826 0.22% 2,043,899
2022-01-24 2022-01-20 1.090 1,876,607 -197,408 0.22% 2,044,799
2022-01-20 2022-01-18 1.065 2,074,015 -826 0.25% 2,209,680
2022-01-18 2022-01-14 1.078 2,074,841 -826 0.25% 2,235,680
2022-01-17 2022-01-13 1.090 2,075,667 -826 0.25% 2,261,700
2022-01-14 2022-01-12 1.065 2,076,493 +826 0.25% 2,212,320
2022-01-13 2022-01-11 1.090 2,075,667 +826 0.25% 2,261,700
2022-01-12 2022-01-10 1.065 2,074,841 -826 0.25% 2,210,560
2022-01-11 2022-01-07 1.053 2,075,667 -826 0.25% 2,186,310
2022-01-10 2022-01-06 1.053 2,076,493 -826 0.25% 2,187,180
2022-01-07 2022-01-05 1.053 2,077,319 -72,685 0.25% 2,188,050
2022-01-06 2022-01-04 1.078 2,150,004 -173,454 0.26% 2,316,670
2022-01-05 2022-01-03 1.065 2,323,458 -19,823 0.28% 2,475,440
2021-12-22 2021-12-20 1.114 2,343,281 +1,652 0.28% 2,610,040
2021-12-21 2021-12-17 1.102 2,341,629 +1,651 0.28% 2,579,849
2021-12-20 2021-12-16 1.078 2,339,978 +826 0.28% 2,521,371
2021-12-17 2021-12-15 1.090 2,339,152 +826 0.28% 2,548,800
2021-12-16 2021-12-14 1.090 2,338,326 +826 0.28% 2,547,900
2021-12-15 2021-12-13 1.114 2,337,500 +826 0.28% 2,603,600
2021-12-14 2021-12-10 1.102 2,336,674 -80,945 0.28% 2,574,390
2021-12-13 2021-12-09 1.078 2,417,619 +826 0.29% 2,605,030
2021-12-10 2021-12-08 1.065 2,416,793 -163,542 0.29% 2,574,880
2021-12-09 2021-12-07 1.053 2,580,335 -208,145 0.31% 2,717,880
2021-12-07 2021-12-03 1.065 2,788,480 -826 0.33% 2,970,880
2021-12-02 2021-11-30 1.065 2,789,306 -181,714 0.33% 2,971,760
2021-12-01 2021-11-29 1.078 2,971,020 -114,810 0.35% 3,201,330
2021-11-29 2021-11-25 1.078 3,085,830 -826 0.37% 3,325,040
2021-11-23 2021-11-19 1.078 3,086,656 -826 0.37% 3,325,930
2021-11-19 2021-11-17 1.078 3,087,482 +144,215 0.37% 3,326,820
2021-11-18 2021-11-16 1.078 2,943,267 -826 0.35% 3,171,426
2021-11-15 2021-11-11 1.065 2,944,093 -145,041 0.35% 3,136,672
2021-11-11 2021-11-09 1.078 3,089,134 +826 0.37% 3,328,600
2021-11-02 2021-10-29 1.065 3,088,308 -826 0.37% 3,290,320
2021-09-29 2021-09-27 1.151 3,089,134 +100,733 0.37% 3,556,782
2021-09-24 2021-09-21 1.126 2,988,401 +799 0.37% 3,366,000
2021-09-23 2021-09-20 1.101 2,987,602 +799 0.37% 3,290,320
2021-09-21 2021-09-17 1.139 2,986,803 +799 0.37% 3,401,580
2021-09-15 2021-09-13 1.189 2,986,004 +799 0.37% 3,550,150
2021-09-14 2021-09-10 1.201 2,985,205 +799 0.37% 3,586,560
2021-09-13 2021-09-09 1.189 2,984,406 +799 0.37% 3,548,250
2021-09-10 2021-09-08 1.226 2,983,607 +799 0.37% 3,659,320
2021-09-09 2021-09-07 1.189 2,982,808 +799 0.37% 3,546,350
2021-09-08 2021-09-06 1.176 2,982,009 +799 0.37% 3,508,080
2021-09-07 2021-09-03 1.151 2,981,210 +799 0.37% 3,432,520
2021-09-03 2021-09-01 1.176 2,980,411 +799 0.37% 3,506,200
2021-08-31 2021-08-27 1.189 2,979,612 +799 0.37% 3,542,550
2021-08-25 2021-08-23 1.189 2,978,813 +799 0.37% 3,541,600
2021-08-13 2021-08-11 1.252 2,978,014 +799 0.37% 3,727,000
2021-08-06 2021-08-04 1.264 2,977,215 +799 0.37% 3,763,260
2021-08-05 2021-08-03 1.264 2,976,416 +799 0.37% 3,762,251
2021-08-03 2021-07-30 1.252 2,975,617 +800 0.37% 3,724,001
2021-07-27 2021-07-23 1.302 2,974,817 +1,598 0.37% 3,871,919
2021-07-23 2021-07-21 1.289 2,973,219 +799 0.37% 3,832,629
2021-07-21 2021-07-19 1.277 2,972,420 +799 0.37% 3,794,400
2021-07-20 2021-07-16 1.289 2,971,621 -799 0.37% 3,830,570
2021-07-15 2021-07-13 1.277 2,972,420 +799 0.37% 3,794,400
2021-07-14 2021-07-12 1.277 2,971,621 +1,598 0.37% 3,793,380
2021-07-12 2021-07-08 1.264 2,970,023 +799 0.37% 3,754,170
2021-07-09 2021-07-07 1.327 2,969,224 +799 0.37% 3,938,960
2021-07-08 2021-07-06 1.302 2,968,425 +1,598 0.37% 3,863,600
2021-07-07 2021-07-05 1.289 2,966,827 +799 0.37% 3,824,390
2021-06-29 2021-06-25 1.289 2,966,028 +799 0.37% 3,823,360
2021-06-28 2021-06-24 1.277 2,965,229 +799 0.37% 3,785,220
2021-06-25 2021-06-23 1.264 2,964,430 +799 0.37% 3,747,100
2021-06-24 2021-06-22 1.264 2,963,631 +799 0.36% 3,746,090
2021-06-23 2021-06-21 1.264 2,962,832 +799 0.36% 3,745,080
2021-06-22 2021-06-18 1.264 2,962,033 +799 0.36% 3,744,070
2021-06-21 2021-06-17 1.239 2,961,234 +799 0.36% 3,668,940
2021-06-08 2021-06-04 1.239 2,960,435 +799 0.36% 3,667,950
2021-06-07 2021-06-03 1.252 2,959,636 +799 0.36% 3,704,000
2021-06-03 2021-06-01 1.239 2,958,837 +1,598 0.36% 3,665,970
2021-06-02 2021-05-31 1.252 2,957,239 +1,598 0.36% 3,701,000
2021-06-01 2021-05-28 1.226 2,955,641 +799 0.36% 3,625,021
2021-05-31 2021-05-27 1.252 2,954,842 +1,599 0.36% 3,698,001
2021-05-28 2021-05-26 1.239 2,953,243 +1,598 0.36% 3,659,039
2021-05-25 2021-05-21 1.303 2,951,645 +88,549 0.36% 3,846,329
2021-05-24 2021-05-20 1.303 2,863,096 -775 0.36% 3,730,940
2021-05-21 2021-05-18 1.290 2,863,871 +775 0.36% 3,695,000
2021-05-20 2021-05-17 1.303 2,863,096 +775 0.36% 3,730,940
2021-05-18 2021-05-14 1.303 2,862,321 -775 0.36% 3,729,930
2021-05-17 2021-05-13 1.264 2,863,096 +1,550 0.36% 3,620,120
2021-05-14 2021-05-12 1.290 2,861,546 +2,325 0.36% 3,692,000
2021-05-04 2021-04-30 1.316 2,859,221 +775 0.36% 3,762,780
2021-05-03 2021-04-29 1.329 2,858,446 +1,550 0.36% 3,798,640
2021-04-30 2021-04-28 1.329 2,856,896 +776 0.36% 3,796,581
2021-04-29 2021-04-27 1.368 2,856,120 +775 0.36% 3,906,099
2021-04-28 2021-04-26 1.290 2,855,345 +775 0.36% 3,684,000
2021-04-27 2021-04-23 1.290 2,854,570 -775 0.36% 3,683,000
2021-04-22 2021-04-20 1.316 2,855,345 +775 0.36% 3,757,680
2021-04-20 2021-04-16 1.355 2,854,570 -775 0.36% 3,867,150
2021-04-16 2021-04-14 1.264 2,855,345 -1,551 0.36% 3,610,320
2021-04-15 2021-04-13 1.213 2,856,896 -775 0.36% 3,464,841
2021-04-13 2021-04-09 1.187 2,857,671 +155,014 0.36% 3,392,041
2021-04-09 2021-04-07 1.213 2,702,657 -775 0.34% 3,277,780
2021-04-08 2021-04-01 1.213 2,703,432 +155,013 0.34% 3,278,720
2021-04-07 2021-03-31 1.226 2,548,419 +130,986 0.32% 3,123,600
2021-03-25 2021-03-23 1.226 2,417,433 +775 0.31% 2,963,050
2021-03-24 2021-03-22 1.226 2,416,658 -1,550 0.31% 2,962,100
2021-03-23 2021-03-19 1.174 2,418,208 -2,325 0.31% 2,839,200
2021-03-19 2021-03-17 1.187 2,420,533 -1,550 0.31% 2,873,160
2021-03-17 2021-03-15 1.200 2,422,083 -3,100 0.31% 2,906,250
2021-03-11 2021-03-09 1.213 2,425,183 -3,101 0.31% 2,941,260
2021-03-10 2021-03-08 1.187 2,428,284 -2,325 0.31% 2,882,360
2021-03-09 2021-03-05 1.187 2,430,609 -3,875 0.31% 2,885,120
2021-03-08 2021-03-04 1.200 2,434,484 -2,325 0.31% 2,921,130
2021-03-05 2021-03-03 1.226 2,436,809 -2,326 0.31% 2,986,800
2021-03-04 2021-03-02 1.200 2,439,135 -2,325 0.31% 2,926,710
2021-03-03 2021-03-01 1.226 2,441,460 -1,550 0.31% 2,992,500
2021-03-02 2021-02-26 1.213 2,443,010 -2,325 0.31% 2,962,880
2021-03-01 2021-02-25 1.239 2,445,335 -2,325 0.31% 3,028,800
2021-02-26 2021-02-24 1.226 2,447,660 -2,326 0.31% 3,000,100
2021-02-25 2021-02-23 1.226 2,449,986 -775 0.31% 3,002,951
2021-02-10 2021-02-08 1.019 2,450,761 -775 0.31% 2,497,980
2021-02-02 2021-01-29 1.019 2,451,536 -1,550 0.31% 2,498,770
2021-02-01 2021-01-28 1.019 2,453,086 -1,550 0.31% 2,500,350
2021-01-29 2021-01-27 1.019 2,454,636 -1,550 0.31% 2,501,930
2021-01-26 2021-01-22 1.032 2,456,186 -775 0.31% 2,535,200
2021-01-21 2021-01-19 1.032 2,456,961 -2,325 0.31% 2,536,000
2021-01-20 2021-01-18 1.032 2,459,286 -1,550 0.31% 2,538,400
2021-01-19 2021-01-15 1.032 2,460,836 -1,551 0.31% 2,540,000
2021-01-18 2021-01-14 1.032 2,462,387 -775 0.31% 2,541,600
2021-01-15 2021-01-13 1.045 2,463,162 -775 0.31% 2,574,180
2021-01-13 2021-01-11 1.045 2,463,937 -775 0.31% 2,574,990
2021-01-11 2021-01-07 1.045 2,464,712 -775 0.31% 2,575,800
2021-01-06 2021-01-04 1.084 2,465,487 -775 0.31% 2,672,040
2021-01-05 2020-12-31 1.058 2,466,262 -1,550 0.31% 2,609,240
2021-01-04 2020-12-29 1.058 2,467,812 -775 0.31% 2,610,880
2020-12-30 2020-12-28 1.045 2,468,587 -1,550 0.31% 2,579,850
2020-12-29 2020-12-24 1.058 2,470,137 -24,027 0.31% 2,613,340
2020-12-22 2020-12-18 1.084 2,494,164 -6,201 0.32% 2,703,120
2020-12-16 2020-12-14 1.071 2,500,365 -1,550 0.32% 2,677,580
2020-12-15 2020-12-11 1.071 2,501,915 -775 0.32% 2,679,240
2020-12-14 2020-12-10 1.071 2,502,690 -775 0.32% 2,680,070
2020-12-11 2020-12-09 1.071 2,503,465 -775 0.32% 2,680,900
2020-12-09 2020-12-07 1.058 2,504,240 -775 0.32% 2,649,420
2020-11-27 2020-11-25 1.058 2,505,015 -775 0.32% 2,650,240
2020-11-20 2020-11-18 1.084 2,505,790 -775 0.32% 2,715,720
2020-10-30 2020-10-28 1.097 2,506,565 -775 0.32% 2,748,900
2020-10-23 2020-10-21 1.097 2,507,340 -428,884 0.32% 2,749,749
2020-10-14 2020-10-09 1.122 2,936,224 -6,976 0.37% 3,295,865
2020-10-12 2020-10-08 1.161 2,943,200 -775 0.37% 3,417,616
2020-10-06 2020-09-30 1.161 2,943,975 -775 0.37% 3,418,516
2020-09-30 2020-09-28 1.174 2,944,750 -775 0.37% 3,457,409
2020-09-23 2020-09-21 1.213 2,945,525 -775 0.37% 3,572,330
2020-09-17 2020-09-15 1.174 2,946,300 -193,495 0.37% 3,459,229
2020-09-15 2020-09-11 1.161 3,139,795 -1,550 0.40% 3,645,900
2020-07-20 2020-07-16 1.226 3,141,345 +1,162,600 0.40% 3,850,350
2020-06-19 2020-06-17 1.290 1,978,745 +775 0.25% 2,553,000
2020-06-08 2020-06-04 1.213 1,977,970 +775 0.25% 2,398,880
2020-06-04 2020-06-02 1.226 1,977,195 +1,550 0.25% 2,423,450
2020-06-03 2020-06-01 1.200 1,975,645 +775 0.25% 2,370,570
2020-06-02 2020-05-29 1.187 1,974,870 +775 0.25% 2,344,160
2020-06-01 2020-05-28 1.200 1,974,095 +775 0.25% 2,368,710
2020-05-29 2020-05-27 1.239 1,973,320 +775 0.25% 2,444,161
2020-05-28 2020-05-26 1.252 1,972,545 +2,326 0.25% 2,468,651
2020-05-27 2020-05-25 1.213 1,970,219 +2,325 0.25% 2,389,480
2020-05-26 2020-05-22 1.264 1,967,894 +3,100 0.25% 2,488,220
2020-05-25 2020-05-21 1.389 1,964,794 +2,325 0.25% 2,728,215
2020-05-22 2020-05-20 1.415 1,962,469 +66,794 0.25% 2,777,390
2020-05-21 2020-05-19 1.375 1,895,675 +749 0.25% 2,606,930
2020-05-19 2020-05-15 1.375 1,894,926 +1,498 0.25% 2,605,900
2020-05-18 2020-05-14 1.335 1,893,428 +3,745 0.25% 2,528,000
2020-05-15 2020-05-13 1.362 1,889,683 +4,494 0.25% 2,573,460
2020-05-14 2020-05-12 1.362 1,885,189 +2,996 0.25% 2,567,340
2020-05-13 2020-05-11 1.348 1,882,193 +2,996 0.25% 2,538,130
2020-05-12 2020-05-08 1.362 1,879,197 +2,247 0.25% 2,559,179
2020-05-11 2020-05-07 1.348 1,876,950 +5,242 0.25% 2,531,059
2020-05-08 2020-05-06 1.348 1,871,708 +1,498 0.25% 2,523,991
2020-05-07 2020-05-05 1.402 1,870,210 +3,745 0.25% 2,621,851
2020-05-06 2020-05-04 1.335 1,866,465 +2,247 0.25% 2,492,000
2020-05-05 2020-04-29 1.348 1,864,218 +1,498 0.24% 2,513,890
2020-04-29 2020-04-27 1.282 1,862,720 +1,498 0.24% 2,387,520
2020-04-28 2020-04-24 1.308 1,861,222 +1,498 0.24% 2,435,300
2020-04-24 2020-04-22 1.308 1,859,724 +749 0.24% 2,433,340
2020-04-06 2020-04-02 1.295 1,858,975 +2,247 0.24% 2,407,540
2020-04-03 2020-04-01 1.308 1,856,728 -749 0.24% 2,429,420
2020-04-02 2020-03-31 1.322 1,857,477 +4,494 0.24% 2,455,200
2020-04-01 2020-03-30 1.335 1,852,983 +2,996 0.24% 2,474,000
2020-03-31 2020-03-27 1.348 1,849,987 +7,490 0.24% 2,494,700
2020-03-30 2020-03-26 1.375 1,842,497 +5,992 0.24% 2,533,800
2020-03-27 2020-03-25 1.375 1,836,505 +4,493 0.24% 2,525,559
2020-03-26 2020-03-24 1.282 1,832,012 +749 0.24% 2,348,161
2020-03-25 2020-03-23 1.268 1,831,263 +3,745 0.24% 2,322,751
2020-03-24 2020-03-20 1.335 1,827,518 +3,745 0.24% 2,440,001
2020-03-23 2020-03-19 1.268 1,823,773 +2,247 0.24% 2,313,250
2020-03-20 2020-03-18 1.362 1,821,526 +1,498 0.24% 2,480,640
2020-03-19 2020-03-17 1.362 1,820,028 +2,996 0.24% 2,478,600
2020-03-18 2020-03-16 1.389 1,817,032 +2,996 0.24% 2,523,040
2020-03-17 2020-03-13 1.429 1,814,036 +749 0.24% 2,591,540
2020-03-16 2020-03-12 1.455 1,813,287 +749 0.24% 2,638,890
2020-03-12 2020-03-10 1.482 1,812,538 -749 0.24% 2,686,200
2020-03-10 2020-03-06 1.509 1,813,287 +2,247 0.24% 2,735,730
2020-03-09 2020-03-05 1.442 1,811,040 +5,992 0.24% 2,611,440
2020-03-06 2020-03-04 1.455 1,805,048 +8,239 0.24% 2,626,900
2020-03-05 2020-03-03 1.482 1,796,809 +7,489 0.24% 2,662,890
2020-03-04 2020-03-02 1.415 1,789,320 +8,988 0.23% 2,532,341
2020-03-03 2020-02-28 1.429 1,780,332 +3,745 0.23% 2,543,390
2020-03-02 2020-02-27 1.482 1,776,587 +3,745 0.23% 2,632,920
2020-02-28 2020-02-26 1.522 1,772,842 +3,745 0.23% 2,698,380
2020-02-25 2020-02-21 1.602 1,769,097 +3,745 0.23% 2,834,400
2020-02-24 2020-02-20 1.616 1,765,352 +3,745 0.23% 2,851,970
2020-02-21 2020-02-19 1.589 1,761,607 +3,745 0.23% 2,798,880
2020-02-20 2020-02-18 1.589 1,757,862 +3,745 0.23% 2,792,930
2020-02-19 2020-02-17 1.575 1,754,117 +3,745 0.23% 2,763,559
2020-02-18 2020-02-14 1.589 1,750,372 +749 0.23% 2,781,029
2020-02-17 2020-02-13 1.602 1,749,623 -749 0.23% 2,803,199
2020-02-14 2020-02-12 1.629 1,750,372 +749 0.23% 2,851,139
2020-02-07 2020-02-05 1.616 1,749,623 +2,996 0.23% 2,826,559
2020-02-06 2020-02-04 1.629 1,746,627 +3,744 0.23% 2,845,039
2020-02-05 2020-02-03 1.602 1,742,883 +2,996 0.23% 2,792,401
2020-02-04 2020-01-31 1.656 1,739,887 +3,745 0.23% 2,880,521
2020-02-03 2020-01-30 1.629 1,736,142 -749 0.23% 2,827,960
2020-01-30 2020-01-24 1.709 1,736,891 +3,745 0.23% 2,968,320
2020-01-29 2020-01-22 1.736 1,733,146 +749 0.23% 3,008,200
2020-01-23 2020-01-21 1.762 1,732,397 +897,281 0.23% 3,053,160
2020-01-22 2020-01-20 1.736 835,116 +76,397 0.11% 1,449,501
2020-01-16 2020-01-14 1.736 758,719 +1,498 0.10% 1,316,899
2020-01-15 2020-01-13 1.736 757,221 +1,498 0.10% 1,314,299
2020-01-07 2020-01-03 1.709 755,723 +749 0.10% 1,291,519
2020-01-06 2020-01-02 1.722 754,974 +1,497 0.10% 1,300,319
2020-01-03 2019-12-31 1.709 753,477 +749 0.10% 1,287,681
2019-12-30 2019-12-24 1.709 752,728 +1,498 0.10% 1,286,401
2019-12-17 2019-12-13 1.682 751,230 -4,508 0.10% 1,263,781
2019-12-16 2019-12-12 1.722 755,738 -749 0.10% 1,301,635
2019-12-03 2019-11-29 1.682 756,487 +1,498 0.10% 1,272,624
2019-12-02 2019-11-28 1.722 754,989 +1,497 0.10% 1,300,345
2019-11-26 2019-11-22 1.709 753,492 +1,498 0.10% 1,287,706
2019-11-22 2019-11-20 1.722 751,994 +1,498 0.10% 1,295,187
2019-11-21 2019-11-19 1.722 750,496 +2,996 0.10% 1,292,607
2019-11-20 2019-11-18 1.722 747,500 +1,498 0.10% 1,287,446
2019-11-19 2019-11-15 1.669 746,002 +1,498 0.10% 1,245,026
2019-11-18 2019-11-14 1.656 744,504 +1,498 0.10% 1,232,585
2019-11-08 2019-11-06 1.709 743,006 -749 0.10% 1,269,786
2019-11-06 2019-11-04 1.736 743,755 +2,996 0.10% 1,290,926
2019-11-05 2019-11-01 1.722 740,759 +4,494 0.10% 1,275,836
2019-11-01 2019-10-30 1.709 736,265 +2,996 0.10% 1,258,266
2019-10-31 2019-10-29 1.762 733,269 +4,494 0.10% 1,292,306
2019-10-30 2019-10-28 1.736 728,775 +4,494 0.10% 1,264,926
2019-10-28 2019-10-24 1.722 724,281 +2,996 0.10% 1,247,455
2019-10-25 2019-10-23 1.722 721,285 +2,996 0.09% 1,242,295
2019-10-24 2019-10-22 1.736 718,289 +749 0.09% 1,246,725
2019-10-14 2019-10-10 1.709 717,540 -749 0.09% 1,226,265
2019-10-09 2019-10-04 1.736 718,289 -749 0.09% 1,246,725
2019-10-08 2019-10-03 1.776 719,038 +749 0.09% 1,276,826
2019-10-04 2019-10-02 1.789 718,289 +2,247 0.09% 1,285,086
2019-10-03 2019-09-30 1.776 716,042 +749 0.09% 1,271,506
2019-10-02 2019-09-27 1.749 715,293 +1,498 0.09% 1,251,076
2019-09-27 2019-09-25 1.913 713,795 +30,545 0.09% 1,365,437
2019-09-19 2019-09-17 1.899 683,250 -717 0.09% 1,297,466
2019-09-17 2019-09-13 1.927 683,967 +717 0.09% 1,317,928
2019-09-16 2019-09-12 1.899 683,250 -717 0.09% 1,297,466
2019-09-11 2019-09-09 1.843 683,967 -716 0.09% 1,260,627
2019-09-06 2019-09-04 1.857 684,683 -716 0.09% 1,271,507
2019-09-05 2019-09-03 1.843 685,399 +2,149 0.09% 1,263,266
2019-09-03 2019-08-30 1.857 683,250 -1,433 0.09% 1,268,846
2019-08-30 2019-08-28 1.829 684,683 +716 0.09% 1,252,386
2019-08-29 2019-08-27 1.857 683,967 -716 0.09% 1,270,177
2019-08-28 2019-08-26 1.885 684,683 +716 0.09% 1,290,627
2019-08-26 2019-08-22 1.871 683,967 -1,432 0.09% 1,279,727
2019-08-23 2019-08-21 1.857 685,399 -716 0.09% 1,272,837
2019-08-22 2019-08-20 1.885 686,115 -716 0.09% 1,293,327
2019-08-21 2019-08-19 1.871 686,831 -1,433 0.09% 1,285,086
2019-08-20 2019-08-16 1.843 688,264 -2,864 0.09% 1,268,547
2019-08-19 2019-08-15 1.829 691,128 -2,865 0.09% 1,264,175
2019-08-09 2019-08-07 1.927 693,993 +4,297 0.10% 1,337,247
2019-08-08 2019-08-06 1.885 689,696 +5,729 0.09% 1,300,077
2019-07-02 2019-06-27 2.067 683,967 -716 0.09% 1,413,430
2019-06-27 2019-06-25 2.025 684,683 +1,433 0.09% 1,386,229
2019-06-26 2019-06-24 2.025 683,250 +2,864 0.09% 1,383,328
2019-06-25 2019-06-21 2.025 680,386 +4,297 0.09% 1,377,529
2019-06-24 2019-06-20 2.025 676,089 +3,581 0.09% 1,368,830
2019-06-20 2019-06-18 2.011 672,508 +2,149 0.09% 1,352,189
2019-06-19 2019-06-17 2.011 670,359 +2,148 0.09% 1,347,868
2019-06-18 2019-06-14 2.011 668,211 +5,014 0.09% 1,343,549
2019-06-05 2019-06-03 2.025 663,197 +3,580 0.09% 1,342,728
2019-06-04 2019-05-31 2.025 659,617 +5,014 0.09% 1,335,480
2019-06-03 2019-05-30 2.039 654,603 +10,026 0.09% 1,334,469
2019-05-31 2019-05-29 2.164 644,577 +9,311 0.09% 1,395,032
2019-05-30 2019-05-28 2.164 635,266 -5,730 0.09% 1,374,880
2019-05-29 2019-05-27 2.321 640,996 +4,297 0.09% 1,487,826
2019-05-28 2019-05-24 2.307 636,699 +28,012 0.09% 1,468,615
2019-05-27 2019-05-23 2.292 608,687 +5,515 0.09% 1,395,172
2019-05-23 2019-05-21 2.278 603,172 +1,379 0.09% 1,373,781
2019-05-22 2019-05-20 2.292 601,793 +5,514 0.09% 1,379,371
2019-05-21 2019-05-17 2.292 596,279 +2,758 0.09% 1,366,732
2019-05-20 2019-05-16 2.336 593,521 +4,825 0.08% 1,386,241
2019-05-17 2019-05-15 2.234 588,696 +2,068 0.08% 1,315,190
2019-05-16 2019-05-14 2.263 586,628 +4,825 0.08% 1,327,591
2019-05-15 2019-05-10 2.321 581,803 +2,068 0.08% 1,350,432
2019-05-14 2019-05-09 2.249 579,735 +4,136 0.08% 1,303,581
2019-05-10 2019-05-08 2.249 575,599 +1,379 0.08% 1,294,281
2019-05-08 2019-05-06 2.205 574,220 +1,378 0.08% 1,266,189
2019-05-07 2019-05-03 2.350 572,842 +1,379 0.08% 1,346,253
2019-05-06 2019-05-02 2.292 571,463 +2,068 0.08% 1,309,851
2019-05-03 2019-04-30 2.220 569,395 +3,446 0.08% 1,263,810
2019-04-30 2019-04-26 2.205 565,949 +4,136 0.08% 1,247,951
2019-04-29 2019-04-25 2.205 561,813 +3,447 0.08% 1,238,831
2019-04-26 2019-04-24 2.220 558,366 +1,379 0.08% 1,239,331
2019-04-25 2019-04-23 2.191 556,987 +3,446 0.08% 1,220,109
2019-04-23 2019-04-17 2.205 553,541 +4,136 0.08% 1,220,591
2019-04-18 2019-04-16 2.205 549,405 +1,379 0.08% 1,211,471
2019-04-17 2019-04-15 2.191 548,026 +6,204 0.08% 1,200,480
2019-04-16 2019-04-12 2.176 541,822 +2,068 0.08% 1,179,030
2019-04-15 2019-04-11 2.162 539,754 +689 0.08% 1,166,699
2019-04-12 2019-04-10 2.162 539,065 +1,379 0.08% 1,165,210
2019-04-11 2019-04-09 2.133 537,686 +11,029 0.08% 1,146,629
2019-04-10 2019-04-08 2.191 526,657 +8,272 0.08% 1,153,670
2019-04-09 2019-04-04 2.162 518,385 +4,825 0.07% 1,120,509
2019-04-08 2019-04-03 2.147 513,560 +9,651 0.07% 1,102,630
2019-04-04 2019-04-02 2.176 503,909 +4,825 0.07% 1,096,529
2019-04-03 2019-04-01 2.162 499,084 +7,582 0.07% 1,078,789
2019-04-02 2019-03-29 2.191 491,502 +8,962 0.07% 1,076,661
2019-04-01 2019-03-28 2.191 482,540 +8,961 0.07% 1,057,029
2019-03-29 2019-03-27 2.176 473,579 +4,136 0.07% 1,030,530
2019-03-28 2019-03-26 2.162 469,443 +6,893 0.07% 1,014,719
2019-03-27 2019-03-25 2.147 462,550 +7,583 0.07% 993,110
2019-03-26 2019-03-22 2.147 454,967 +6,203 0.06% 976,829
2019-03-25 2019-03-21 2.133 448,764 +5,515 0.06% 957,000
2019-03-22 2019-03-20 2.118 443,249 +3,447 0.06% 938,809
2019-03-20 2019-03-18 2.118 439,802 +2,068 0.06% 931,509
2019-03-19 2019-03-15 2.118 437,734 +3,446 0.06% 927,128
2019-03-18 2019-03-14 2.089 434,288 +8,286 0.06% 907,229
2019-03-15 2019-03-13 2.104 426,002 +2,068 0.06% 896,100
2019-03-14 2019-03-12 2.104 423,934 +3,447 0.06% 891,750
2019-03-08 2019-03-06 2.089 420,487 +3,446 0.06% 878,399
2019-03-07 2019-03-05 2.089 417,041 +4,825 0.06% 871,200
2019-03-06 2019-03-04 2.089 412,216 +5,515 0.06% 861,121
2019-03-05 2019-03-01 2.060 406,701 +689 0.06% 837,800
2019-02-28 2019-02-26 2.045 406,012 +1,379 0.06% 830,491
2019-02-27 2019-02-25 2.060 404,633 +2,068 0.06% 833,540
2019-02-25 2019-02-21 2.060 402,565 +3,447 0.06% 829,280
2019-02-22 2019-02-20 2.031 399,118 +3,446 0.06% 810,599
2019-02-21 2019-02-19 2.031 395,672 +4,136 0.06% 803,600
2019-02-20 2019-02-18 2.031 391,536 +689 0.06% 795,200
2019-02-19 2019-02-15 2.031 390,847 +1,379 0.06% 793,801
2019-02-18 2019-02-14 2.031 389,468 +2,757 0.06% 791,000
2019-02-15 2019-02-13 2.031 386,711 +1,379 0.06% 785,401
2019-02-14 2019-02-12 2.031 385,332 +1,379 0.05% 782,600
2019-02-13 2019-02-11 2.016 383,953 -1,379 0.05% 774,229
2019-02-12 2019-02-08 2.031 385,332 +1,379 0.05% 782,600
2019-02-08 2019-01-31 1.944 383,953 +689 0.05% 746,379
2019-02-01 2019-01-30 1.944 383,264 +1,379 0.05% 745,040
2019-01-31 2019-01-29 1.915 381,885 -1,379 0.05% 731,279
2019-01-30 2019-01-28 1.944 383,264 +2,068 0.05% 745,040
2019-01-28 2019-01-24 1.915 381,196 +1,379 0.05% 729,960
2019-01-14 2019-01-10 1.900 379,817 -1,379 0.05% 721,809
2019-01-10 2019-01-08 1.915 381,196 +1,379 0.05% 729,960
2019-01-09 2019-01-07 1.886 379,817 +1,378 0.05% 716,299
2019-01-08 2019-01-04 1.886 378,439 +1,379 0.05% 713,701
2019-01-03 2018-12-31 1.900 377,060 +1,379 0.05% 716,570
2019-01-02 2018-12-27 1.886 375,681 +1,378 0.05% 708,499
2018-12-28 2018-12-24 1.900 374,303 +690 0.05% 711,330
2018-12-27 2018-12-20 1.915 373,613 +689 0.05% 715,439
2018-12-21 2018-12-19 1.929 372,924 +1,379 0.05% 719,530
2018-12-20 2018-12-18 1.929 371,545 +1,378 0.05% 716,869
2018-12-19 2018-12-17 1.900 370,167 +1,379 0.05% 703,470
2018-12-18 2018-12-14 1.944 368,788 +689 0.05% 716,900
2018-12-17 2018-12-13 1.929 368,099 +1,379 0.05% 710,220
2018-12-13 2018-12-11 1.915 366,720 +2,068 0.05% 702,240
2018-12-12 2018-12-10 1.915 364,652 +1,378 0.05% 698,280
2018-12-11 2018-12-07 1.929 363,274 +690 0.05% 700,911
2018-12-10 2018-12-06 1.958 362,584 +2,068 0.05% 710,099
2018-12-07 2018-12-05 1.987 360,516 +2,757 0.05% 716,509
2018-12-05 2018-12-03 1.958 357,759 +2,757 0.05% 700,650
2018-12-04 2018-11-30 1.973 355,002 +2,758 0.05% 700,401
2018-12-03 2018-11-29 1.973 352,244 +689 0.05% 694,959
2018-11-30 2018-11-28 1.944 351,555 +1,379 0.05% 683,400
2018-11-29 2018-11-27 1.929 350,176 +689 0.05% 675,639
2018-11-28 2018-11-26 1.915 349,487 +1,379 0.05% 669,240
2018-11-27 2018-11-23 1.929 348,108 +1,378 0.05% 671,649
2018-11-22 2018-11-20 1.915 346,730 +689 0.05% 663,960
2018-11-21 2018-11-19 1.929 346,041 +2,068 0.05% 667,661
2018-11-19 2018-11-15 1.915 343,973 +2,758 0.05% 658,681
2018-11-07 2018-11-05 1.900 341,215 +4,136 0.05% 648,450
2018-11-06 2018-11-02 1.929 337,079 +1,378 0.05% 650,369
2018-10-24 2018-10-22 1.929 335,701 +3,447 0.05% 647,711
2018-10-18 2018-10-15 1.958 332,254 -689 0.05% 650,700
2018-10-16 2018-10-12 1.958 332,943 +2,068 0.05% 652,049
2018-10-15 2018-10-11 1.973 330,875 -690 0.05% 652,799
2018-10-12 2018-10-10 2.002 331,565 +690 0.05% 663,781
2018-10-11 2018-10-09 1.973 330,875 +689 0.05% 652,799
2018-10-09 2018-10-05 1.958 330,186 +689 0.05% 646,650
2018-10-08 2018-10-04 1.973 329,497 +690 0.05% 650,081
2018-10-05 2018-10-03 1.973 328,807 +2,068 0.05% 648,719
2018-10-02 2018-09-27 1.987 326,739 -2,758 0.05% 649,379
2018-09-27 2018-09-24 2.200 329,497 +12,328 0.05% 725,007
2018-09-26 2018-09-21 2.185 317,169 +1,327 0.05% 693,101
2018-09-21 2018-09-19 2.125 315,842 +1,328 0.05% 671,161
2018-09-18 2018-09-14 2.080 314,514 +1,327 0.05% 654,119
2018-09-17 2018-09-13 2.095 313,187 +1,990 0.05% 656,079
2018-09-14 2018-09-12 2.065 311,197 +664 0.05% 642,530
2018-09-13 2018-09-11 2.065 310,533 +663 0.05% 641,159
2018-09-12 2018-09-10 2.080 309,870 -2,654 0.05% 644,460
2018-09-05 2018-09-03 2.125 312,524 -3,981 0.05% 664,110
2018-09-04 2018-08-31 2.125 316,505 -3,981 0.05% 672,570
2018-08-28 2018-08-24 2.155 320,486 +6,635 0.05% 690,689
2018-08-13 2018-08-09 2.019 313,851 +1,327 0.05% 633,820
2018-08-10 2018-08-08 2.035 312,524 +664 0.05% 635,850
2018-07-27 2018-07-25 2.050 311,860 +1,327 0.05% 639,199
2018-07-25 2018-07-23 2.080 310,533 +3,317 0.05% 645,839
2018-07-11 2018-07-09 2.080 307,216 +1,991 0.05% 638,941
2018-07-10 2018-07-06 2.065 305,225 -5,972 0.05% 630,200
2018-07-06 2018-07-04 2.065 311,197 -1,990 0.05% 642,530
2018-07-05 2018-07-03 2.019 313,187 -56,401 0.05% 632,479
2018-07-04 2018-06-29 2.004 369,588 -5,971 0.05% 740,811
2018-07-03 2018-06-28 2.019 375,559 -2,655 0.06% 758,439
2018-06-29 2018-06-27 2.050 378,214 -47,774 0.06% 775,201
2018-06-22 2018-06-20 2.019 425,988 -3,981 0.06% 860,280
2018-06-20 2018-06-15 2.050 429,969 -1,991 0.06% 881,280
2018-06-15 2018-06-13 2.080 431,960 +1,327 0.06% 898,380
2018-06-14 2018-06-12 2.080 430,633 -3,981 0.06% 895,621
2018-06-11 2018-06-07 2.080 434,614 +664 0.06% 903,900
2018-06-08 2018-06-06 2.095 433,950 +663 0.06% 909,059
2018-06-07 2018-06-05 2.095 433,287 +1,327 0.06% 907,670
2018-06-04 2018-05-31 2.065 431,960 +1,327 0.06% 891,870
2018-06-01 2018-05-30 2.080 430,633 +1,327 0.06% 895,621
2018-05-31 2018-05-29 2.110 429,306 -7,299 0.06% 905,801
2018-05-30 2018-05-28 2.295 436,605 -4,644 0.06% 1,001,853
2018-05-29 2018-05-25 2.279 441,249 +18,133 0.07% 1,005,574
2018-05-25 2018-05-23 2.295 423,116 -3,817 0.07% 970,901
2018-05-24 2018-05-21 2.279 426,933 +5,726 0.07% 972,949
2018-05-23 2018-05-18 2.263 421,207 +1,273 0.07% 953,280
2018-05-21 2018-05-17 2.216 419,934 +1,272 0.06% 930,599
2018-05-18 2018-05-16 2.263 418,662 -1,909 0.06% 947,520
2018-05-15 2018-05-11 2.200 420,571 +1,273 0.07% 925,401
2018-05-14 2018-05-10 2.216 419,298 +5,090 0.06% 929,190
2018-04-26 2018-04-24 2.216 414,208 -6,363 0.06% 917,910
2018-04-23 2018-04-19 2.216 420,571 +1,273 0.07% 932,011
2018-04-20 2018-04-18 2.216 419,298 +6,363 0.06% 929,190
2018-04-16 2018-04-12 2.279 412,935 +1,272 0.06% 941,049
2018-04-13 2018-04-11 2.263 411,663 +1,273 0.06% 931,680
2018-04-10 2018-04-06 2.263 410,390 +636 0.06% 928,799
2018-04-04 2018-03-29 2.279 409,754 -3,181 0.06% 933,800
2018-04-03 2018-03-28 2.263 412,935 +1,908 0.06% 934,559
2018-03-28 2018-03-26 2.295 411,027 -1,272 0.06% 943,161
2018-03-27 2018-03-23 2.263 412,299 +5,090 0.06% 933,120
2018-03-26 2018-03-22 2.358 407,209 +3,181 0.06% 960,000
2018-03-23 2018-03-21 2.342 404,028 +6,363 0.06% 946,151
2018-03-22 2018-03-20 2.342 397,665 +6,363 0.06% 931,250
2018-03-20 2018-03-16 2.373 391,302 -5,091 0.06% 928,649
2018-03-15 2018-03-13 2.232 396,393 -5,726 0.06% 884,661
2018-03-14 2018-03-12 2.232 402,119 -1,273 0.06% 897,440
2018-03-12 2018-03-08 2.200 403,392 -1,908 0.06% 887,601
2018-03-01 2018-02-27 2.200 405,300 -3,182 0.06% 891,799
2018-02-28 2018-02-26 2.232 408,482 -636 0.06% 911,641
2018-02-26 2018-02-22 2.185 409,118 -1,909 0.06% 893,770
2018-02-23 2018-02-21 2.216 411,027 +637 0.06% 910,861
2018-02-22 2018-02-20 2.185 410,390 -3,182 0.06% 896,549
2018-02-21 2018-02-15 2.200 413,572 -1,909 0.06% 910,001
2018-02-20 2018-02-13 2.169 415,481 +1,273 0.06% 901,141
2018-02-14 2018-02-12 2.137 414,208 +3,818 0.06% 885,360
2018-02-13 2018-02-09 2.153 410,390 -1,909 0.06% 883,649
2018-02-09 2018-02-07 2.200 412,299 +17,179 0.06% 907,200
2018-02-08 2018-02-06 2.216 395,120 +636 0.06% 875,610
2018-02-07 2018-02-05 2.295 394,484 +3,182 0.06% 905,200
2018-02-05 2018-02-01 2.310 391,302 +2,545 0.06% 904,049
2018-02-02 2018-01-31 2.326 388,757 +1,908 0.06% 904,279
2018-01-29 2018-01-25 2.279 386,849 -10,180 0.06% 881,601
2018-01-25 2018-01-23 2.279 397,029 +10,180 0.06% 904,800
2018-01-11 2018-01-09 2.279 386,849 -1,908 0.06% 881,601
2018-01-10 2018-01-08 2.279 388,757 +1,908 0.06% 885,949
2018-01-08 2018-01-04 2.247 386,849 -2,545 0.06% 869,441
2018-01-05 2018-01-03 2.247 389,394 -12,089 0.06% 875,161
2018-01-02 2017-12-28 2.169 401,483 +6,999 0.06% 870,781
2017-12-21 2017-12-19 2.153 394,484 -1,909 0.06% 849,400
2017-12-20 2017-12-18 2.137 396,393 +3,818 0.06% 847,281
2017-12-13 2017-12-11 2.153 392,575 -6,999 0.06% 845,290
2017-12-11 2017-12-07 2.075 399,574 -636 0.06% 828,960
2017-12-01 2017-11-29 2.059 400,210 +5,726 0.06% 823,990
2017-11-30 2017-11-28 2.043 394,484 +7,635 0.06% 806,000
2017-11-29 2017-11-27 2.075 386,849 -1,908 0.06% 802,561
2017-11-20 2017-11-16 2.137 388,757 +1,908 0.06% 830,959
2017-10-17 2017-10-13 2.295 386,849 -9,544 0.06% 887,681
2017-10-16 2017-10-12 2.295 396,393 +5,091 0.06% 909,581
2017-10-11 2017-10-09 2.295 391,302 -3,182 0.06% 897,899
2017-10-10 2017-10-06 2.295 394,484 -9,544 0.06% 905,200
2017-10-09 2017-10-04 2.295 404,028 -19,724 0.06% 927,101
2017-10-06 2017-10-03 2.247 423,752 +6,363 0.07% 952,380
2017-10-04 2017-09-29 2.232 417,389 -100,530 0.06% 931,519
2017-10-03 2017-09-28 2.200 517,919 +23,542 0.08% 1,139,600
2017-09-29 2017-09-27 2.369 494,377 -76,988 0.08% 1,171,069
2017-09-28 2017-09-26 2.352 571,365 +21,672 0.09% 1,344,103
2017-09-22 2017-09-20 2.352 549,693 -6,121 0.09% 1,293,120
2017-09-21 2017-09-19 2.352 555,814 +6,121 0.09% 1,307,520
2017-09-20 2017-09-18 2.352 549,693 -155,481 0.09% 1,293,120
2017-09-18 2017-09-14 2.336 705,174 -12,242 0.11% 1,647,360
2017-09-15 2017-09-13 2.303 717,416 -4,897 0.12% 1,652,519
2017-09-14 2017-09-12 2.320 722,313 -7,958 0.12% 1,675,599
2017-09-13 2017-09-11 2.336 730,271 -15,303 0.12% 1,705,990
2017-09-12 2017-09-08 2.336 745,574 -1,225 0.12% 1,741,739
2017-09-11 2017-09-07 2.336 746,799 +41,625 0.12% 1,744,601
2017-08-29 2017-08-25 2.303 705,174 -3,060 0.11% 1,624,320
2017-08-28 2017-08-24 2.450 708,234 +3,060 0.11% 1,735,499
2017-08-25 2017-08-22 2.467 705,174 -29,382 0.11% 1,739,520
2017-08-22 2017-08-18 2.467 734,556 -31,831 0.12% 1,812,000
2017-08-21 2017-08-17 2.516 766,387 -31,218 0.12% 1,928,080
2017-08-17 2017-08-15 2.532 797,605 -4,898 0.13% 2,019,649
2017-08-15 2017-08-11 2.532 802,503 -32,442 0.13% 2,032,051
2017-08-14 2017-08-10 2.597 834,945 -31,219 0.13% 2,168,759
2017-08-10 2017-08-08 2.614 866,164 -29,994 0.14% 2,264,000
2017-08-09 2017-08-07 2.630 896,158 -33,055 0.14% 2,357,039
2017-08-07 2017-08-03 2.614 929,213 -29,995 0.15% 2,428,799
2017-08-03 2017-08-01 2.646 959,208 -55,704 0.15% 2,538,541
2017-08-02 2017-07-31 2.646 1,014,912 -119,977 0.16% 2,685,961
2017-07-31 2017-07-27 2.679 1,134,889 -53,255 0.18% 3,040,560
2017-07-28 2017-07-26 2.663 1,188,144 -55,704 0.19% 3,163,829
2017-07-27 2017-07-25 2.712 1,243,848 -58,765 0.20% 3,373,119
2017-07-26 2017-07-24 2.679 1,302,613 -57,540 0.21% 3,489,921
2017-07-24 2017-07-20 2.728 1,360,153 -3,673 0.22% 3,710,740
2017-07-21 2017-07-19 2.728 1,363,826 +7,346 0.22% 3,720,761
2017-07-20 2017-07-18 2.875 1,356,480 -28,770 0.22% 3,900,159
2017-07-13 2017-07-11 3.169 1,385,250 +1,224 0.22% 4,390,219
2017-06-29 2017-06-27 3.186 1,384,026 -3,061 0.22% 4,408,950
2017-06-28 2017-06-26 3.218 1,387,087 +1,225 0.22% 4,464,021
2017-06-26 2017-06-22 3.137 1,385,862 -8,570 0.22% 4,346,879
2017-06-23 2017-06-21 3.137 1,394,432 -1,225 0.22% 4,373,759
2017-06-22 2017-06-20 3.137 1,395,657 +4,898 0.22% 4,377,601
2017-06-19 2017-06-15 3.104 1,390,759 +1,836 0.22% 4,316,798
2017-06-16 2017-06-14 3.071 1,388,923 +1,836 0.22% 4,265,720
2017-06-15 2017-06-13 3.137 1,387,087 +2,449 0.22% 4,350,721
2017-06-14 2017-06-12 3.153 1,384,638 +1,224 0.22% 4,365,659
2017-06-13 2017-06-09 3.202 1,383,414 -19,588 0.22% 4,429,600
2017-06-12 2017-06-08 3.251 1,403,002 -23,261 0.23% 4,561,080
2017-06-09 2017-06-07 3.218 1,426,263 -23,261 0.23% 4,590,100
2017-06-08 2017-06-06 3.300 1,449,524 -22,649 0.23% 4,783,360
2017-06-07 2017-06-05 3.300 1,472,173 +1,224 0.24% 4,858,101
2017-06-06 2017-06-02 3.300 1,470,949 +1,225 0.24% 4,854,062
2017-06-05 2017-06-01 3.300 1,469,724 +1,224 0.24% 4,850,019
2017-06-02 2017-05-31 3.365 1,468,500 -22,037 0.24% 4,941,940
2017-06-01 2017-05-29 3.398 1,490,537 +1,225 0.24% 5,064,801
2017-05-31 2017-05-26 3.765 1,489,312 -20,813 0.24% 5,607,484
2017-05-29 2017-05-25 3.782 1,510,125 +27,741 0.24% 5,711,693
2017-05-26 2017-05-24 3.714 1,482,384 +1,168 0.25% 5,505,289
2017-05-25 2017-05-23 3.697 1,481,216 +1,169 0.25% 5,475,601
2017-05-24 2017-05-22 3.680 1,480,047 +1,169 0.25% 5,445,950
2017-05-23 2017-05-19 3.662 1,478,878 +584 0.25% 5,416,339
2017-05-22 2017-05-18 3.662 1,478,294 +584 0.25% 5,414,200
2017-05-19 2017-05-17 3.662 1,477,710 +1,169 0.25% 5,412,061
2017-05-18 2017-05-16 3.714 1,476,541 -20,451 0.25% 5,483,589
2017-05-17 2017-05-15 3.680 1,496,992 +584 0.25% 5,508,300
2017-05-15 2017-05-11 3.680 1,496,408 +3,506 0.25% 5,506,152
2017-05-12 2017-05-10 3.662 1,492,902 -2,921 0.25% 5,467,701
2017-05-11 2017-05-09 3.662 1,495,823 -21,620 0.25% 5,478,399
2017-05-08 2017-05-04 3.645 1,517,443 +1,169 0.26% 5,531,612
2017-05-05 2017-05-02 3.662 1,516,274 -29,800 0.26% 5,553,300
2017-05-04 2017-04-28 3.645 1,546,074 +2,338 0.26% 5,635,982
2017-05-02 2017-04-27 3.628 1,543,736 +2,337 0.26% 5,601,039
2017-04-28 2017-04-26 3.645 1,541,399 -42,070 0.26% 5,618,940
2017-04-26 2017-04-24 3.680 1,583,469 -21,619 0.27% 5,826,499
2017-04-25 2017-04-21 3.680 1,605,088 -43,239 0.27% 5,906,048
2017-04-24 2017-04-20 3.680 1,648,327 -87,646 0.28% 6,065,150
2017-04-21 2017-04-19 3.662 1,735,973 -93,489 0.29% 6,357,940
2017-04-11 2017-04-07 3.765 1,829,462 +52,588 0.31% 6,888,200
2017-04-10 2017-04-06 3.731 1,776,874 +44,407 0.30% 6,629,378
2017-04-07 2017-04-05 3.748 1,732,467 +55,509 0.29% 6,493,349
2017-04-06 2017-04-03 3.748 1,676,958 +45,576 0.28% 6,285,300
2017-04-05 2017-03-31 3.851 1,631,382 +9,349 0.27% 6,281,999
2017-04-03 2017-03-30 4.056 1,622,033 -5,843 0.27% 6,579,119
2017-03-31 2017-03-29 4.022 1,627,876 +5,258 0.27% 6,547,098
2017-03-24 2017-03-22 3.868 1,622,618 +585 0.27% 6,276,021
2017-03-23 2017-03-21 3.902 1,622,033 +46,160 0.27% 6,329,279
2017-03-21 2017-03-17 3.782 1,575,873 +24,541 0.27% 5,960,369
2017-03-17 2017-03-15 3.714 1,551,332 +9,933 0.26% 5,761,349
2017-03-16 2017-03-14 3.731 1,541,399 +35,058 0.26% 5,750,840
2017-03-15 2017-03-13 3.697 1,506,341 +113,940 0.25% 5,568,481
2017-03-14 2017-03-10 3.697 1,392,401 +60,768 0.23% 5,147,280
2017-03-08 2017-03-06 3.782 1,331,633 +21,619 0.22% 5,036,589
2017-03-07 2017-03-03 3.697 1,310,014 +196,911 0.22% 4,842,720
2017-03-06 2017-03-02 3.611 1,113,103 +105,175 0.19% 4,019,551
2017-03-03 2017-03-01 3.680 1,007,928 +64,274 0.17% 3,708,751
2017-03-02 2017-02-28 3.645 943,654 +77,128 0.16% 3,439,950
2017-02-27 2017-02-23 3.765 866,526 +112,771 0.15% 3,262,601
2017-02-24 2017-02-22 3.662 753,755 +75,960 0.13% 2,760,601
2017-02-23 2017-02-21 3.594 677,795 +61,937 0.11% 2,436,000
2017-02-22 2017-02-20 3.594 615,858 +88,230 0.10% 2,213,398
2017-02-21 2017-02-17 3.611 527,628 +182,887 0.09% 1,905,329
2017-02-20 2017-02-16 3.628 344,741 +15,777 0.06% 1,250,802
2017-02-03 2017-02-01 3.560 328,964 +54,925 0.06% 1,171,039
2017-02-02 2017-01-27 3.526 274,039 +56,093 0.05% 966,138
2016-12-13 2016-12-09 3.526 217,946 -9,933 0.04% 768,380
2016-12-05 2016-12-01 3.594 227,879 +9,933 0.04% 818,999
2016-12-01 2016-11-29 3.440 217,946 -1,169 0.04% 749,730
2016-11-30 2016-11-28 3.457 219,115 -1,168 0.04% 757,501
2016-11-24 2016-11-22 3.526 220,283 +2,337 0.04% 776,619
2016-11-15 2016-11-11 3.543 217,946 -1,169 0.04% 772,110
2016-11-14 2016-11-10 3.594 219,115 -1,753 0.04% 787,501
2016-11-10 2016-11-08 3.645 220,868 -1,753 0.04% 805,141
2016-11-09 2016-11-07 3.594 222,621 -4,090 0.04% 800,102
2016-11-03 2016-11-01 3.680 226,711 -584 0.04% 834,201
2016-11-02 2016-10-31 3.714 227,295 -2,337 0.04% 844,130
2016-11-01 2016-10-28 3.731 229,632 -2,337 0.04% 856,739
2016-10-31 2016-10-27 3.799 231,969 -11,687 0.04% 881,338
2016-10-27 2016-10-25 3.782 243,656 -1,168 0.04% 921,572
2016-10-25 2016-10-20 3.816 244,824 -4,090 0.04% 934,369
2016-10-24 2016-10-19 3.816 248,914 -6,428 0.04% 949,979
2016-10-20 2016-10-18 3.885 255,342 -7,011 0.04% 991,991
2016-10-19 2016-10-17 3.834 262,353 +2,337 0.04% 1,005,759
2016-10-18 2016-10-14 4.022 260,016 +584 0.04% 1,045,749
2016-10-17 2016-10-13 3.936 259,432 +1,753 0.04% 1,021,201
2016-10-14 2016-10-12 4.056 257,679 -2,921 0.04% 1,045,170
2016-10-13 2016-10-11 4.107 260,600 -1,753 0.04% 1,070,398
2016-10-12 2016-10-07 4.125 262,353 -585 0.04% 1,082,088
2016-10-11 2016-10-06 4.142 262,938 +3,506 0.04% 1,089,001
2016-10-07 2016-10-05 4.261 259,432 +6,428 0.04% 1,105,561
2016-10-06 2016-10-04 4.279 253,004 -5,259 0.04% 1,082,498
2016-10-05 2016-10-03 4.193 258,263 -7,012 0.04% 1,082,899
2016-10-03 2016-09-29 4.090 265,275 -3,506 0.04% 1,085,060
2016-09-30 2016-09-28 4.298 268,781 +22,204 0.05% 1,155,294
2016-09-29 2016-09-27 4.158 246,577 +2,619 0.04% 1,025,248
2016-09-28 2016-09-26 4.088 243,958 +22,799 0.04% 997,238
2016-09-23 2016-09-21 4.246 221,159 +4,560 0.04% 938,962
2016-09-22 2016-09-20 4.246 216,599 -3,420 0.04% 919,602
2016-09-21 2016-09-19 4.281 220,019 +3,420 0.04% 941,842
2016-09-20 2016-09-15 4.070 216,599 +1,140 0.04% 881,601
2016-09-19 2016-09-14 4.035 215,459 -9,690 0.04% 869,401
2016-09-15 2016-09-13 3.965 225,149 +1,140 0.04% 892,702
2016-09-14 2016-09-12 3.947 224,009 +103,740 0.04% 884,252
2016-09-13 2016-09-09 4.105 120,269 -8,550 0.02% 493,739
2016-09-08 2016-09-06 4.018 128,819 +18,240 0.02% 517,539
2016-08-31 2016-08-29 3.439 110,579 -7,410 0.02% 380,239
2016-08-30 2016-08-26 3.404 117,989 -6,840 0.02% 401,579
2016-08-29 2016-08-25 3.404 124,829 +1,140 0.02% 424,859
2016-08-26 2016-08-24 3.474 123,689 +1,140 0.02% 429,659
2016-08-25 2016-08-23 3.491 122,549 -11,400 0.02% 427,849
2016-08-23 2016-08-19 3.509 133,949 +23,370 0.02% 469,999
2016-08-19 2016-08-17 3.333 110,579 +30,779 0.02% 368,599
2016-08-17 2016-08-15 3.386 79,800 -1,139 0.01% 270,202
2016-08-16 2016-08-12 3.368 80,939 +80,939 0.01% 272,638
2016-08-12 2016-08-10 3.281 0 -3,420
2016-08-11 2016-08-09 3.298 3,420 +3,420 0.00% 11,280
2016-07-29 2016-07-27 3.193 0 -2,850
2016-07-26 2016-07-22 3.175 2,850 +2,850 0.00% 9,050
2016-07-25 2016-07-21 3.193 0 -1,710
2016-07-22 2016-07-20 3.263 1,710 +570 0.00% 5,580
2016-07-21 2016-07-19 3.281 1,140 +1,140 0.00% 3,740
2016-07-14 2016-07-12 3.193 0 -4,560
2016-07-11 2016-07-07 3.158 4,560 -1,710 0.00% 14,400
2016-07-07 2016-07-05 3.228 6,270 +1,710 0.00% 20,240
2016-07-06 2016-07-04 3.246 4,560 +570 0.00% 14,800
2016-07-05 2016-06-30 3.211 3,990 +1,140 0.00% 12,810
2016-07-04 2016-06-29 3.175 2,850 +1,710 0.00% 9,050
2016-06-29 2016-06-27 3.246 1,140 -3,990 0.00% 3,700
2016-06-28 2016-06-24 3.228 5,130 +3,420 0.00% 16,560
2016-06-21 2016-06-17 3.368 1,710 +1,710 0.00% 5,760
2016-06-16 2016-06-14 3.439 0 -497,037
2016-05-27 2016-05-25 3.635 497,037 +14,911 0.09% 1,806,928
2016-04-08 2016-04-06 3.545 482,126 -3,843,736 0.09% 1,709,121
2016-04-07 2016-04-05 3.219 4,325,862 -52,526 0.77% 13,926,718
2016-04-06 2016-04-01 3.219 4,378,388 -1,830,087 0.78% 14,095,821
2016-04-05 2016-03-31 3.183 6,208,475 -29,304 1.10% 19,763,039
2016-04-01 2016-03-30 3.237 6,237,779 -7,187 1.10% 20,194,781
2016-03-14 2016-03-10 3.364 6,244,966 -36,492 1.11% 21,008,699
2016-03-11 2016-03-09 3.382 6,281,458 -22,115 1.11% 21,245,072
2016-03-10 2016-03-08 3.382 6,303,573 -48,655 1.12% 21,319,869
2016-03-09 2016-03-07 3.382 6,352,228 -7,188 1.12% 21,484,429
2016-03-01 2016-02-26 3.418 6,359,416 -691,121 1.13% 21,738,780
2016-02-29 2016-02-25 3.364 7,050,537 -12,163 1.25% 23,718,721
2016-02-26 2016-02-24 3.364 7,062,700 -43,679 1.25% 23,759,639
2016-02-25 2016-02-23 3.382 7,106,379 -70,218 1.26% 24,035,109
2016-02-24 2016-02-22 3.491 7,176,597 -2,765 1.27% 25,051,400
2016-02-23 2016-02-19 3.400 7,179,362 -3,317 1.27% 24,411,802
2016-02-22 2016-02-18 3.418 7,182,679 -3,317 1.27% 24,552,990
2016-02-18 2016-02-16 3.400 7,185,996 -12,717 1.27% 24,434,359
2016-02-17 2016-02-15 3.436 7,198,713 -14,928 1.27% 24,738,000
2016-02-16 2016-02-12 3.418 7,213,641 -3,317 1.28% 24,658,830
2016-02-11 2016-02-04 3.418 7,216,958 -6,635 1.28% 24,670,168
2016-02-05 2016-02-03 3.400 7,223,593 -22,116 1.28% 24,562,199
2016-02-04 2016-02-02 3.436 7,245,709 -34,280 1.28% 24,899,500
2016-01-21 2016-01-19 3.617 7,279,989 -1,105 1.29% 26,334,001
2016-01-18 2016-01-14 3.635 7,281,094 -23,775 1.29% 26,469,688
2016-01-15 2016-01-13 3.690 7,304,869 -553 1.29% 26,952,480
2016-01-14 2016-01-12 3.635 7,305,422 -9,399 1.29% 26,558,130
2016-01-13 2016-01-11 3.653 7,314,821 -15,481 1.30% 26,724,599
2016-01-12 2016-01-08 3.617 7,330,302 -29,857 1.30% 26,515,999
2016-01-11 2016-01-07 3.617 7,360,159 -18,798 1.30% 26,624,001
2016-01-07 2016-01-05 3.798 7,378,957 -1,106 1.31% 28,026,599
2016-01-06 2016-01-04 3.816 7,380,063 -18,246 1.31% 28,164,280
2016-01-05 2015-12-31 3.871 7,398,309 -1,105 1.31% 28,635,342
2016-01-04 2015-12-29 3.798 7,399,414 -6,635 1.31% 28,104,299
2015-12-30 2015-12-28 3.816 7,406,049 -2,212 1.31% 28,263,450
2015-12-21 2015-12-17 3.834 7,408,261 -1,105 1.31% 28,405,881
2015-12-18 2015-12-16 3.798 7,409,366 -13,823 1.31% 28,142,098
2015-12-15 2015-12-11 3.816 7,423,189 -1,106 1.31% 28,328,860
2015-12-11 2015-12-09 3.816 7,424,295 +1,106 1.31% 28,333,081
2015-12-10 2015-12-08 3.871 7,423,189 -3,317 1.31% 28,731,640
2015-12-09 2015-12-07 3.961 7,426,506 -7,188 1.31% 29,416,079
2015-12-08 2015-12-04 3.961 7,433,694 -24,327 1.32% 29,444,550
2015-12-07 2015-12-03 4.088 7,458,021 +1,658 1.32% 30,485,138
2015-12-04 2015-12-02 4.124 7,456,363 -1,105 1.32% 30,748,081
2015-12-03 2015-12-01 4.142 7,457,468 +552 1.32% 30,887,518
2015-12-02 2015-11-30 4.142 7,456,916 -3,317 1.32% 30,885,232
2015-12-01 2015-11-27 4.178 7,460,233 -1,659 1.32% 31,168,830
2015-11-27 2015-11-25 4.323 7,461,892 -4,423 1.32% 32,255,442
2015-11-06 2015-11-04 4.522 7,466,315 -553 1.32% 33,760,001
2015-11-02 2015-10-29 4.522 7,466,868 -1,658 1.32% 33,762,501
2015-10-27 2015-10-23 4.449 7,468,526 +2,211 1.32% 33,229,678
2015-10-26 2015-10-22 4.612 7,466,315 +1,659 1.32% 34,435,201
2015-10-23 2015-10-20 4.612 7,464,656 -2,212 1.32% 34,427,549
2015-10-20 2015-10-16 4.522 7,466,868 -1,658 1.32% 33,762,501
2015-10-09 2015-10-07 4.612 7,468,526 +5,529 1.32% 34,445,398
2015-10-06 2015-10-02 4.703 7,462,997 +2,211 1.32% 35,094,798
2015-10-02 2015-09-29 4.777 7,460,786 +2,212 1.32% 35,643,438
2015-09-30 2015-09-25 4.944 7,458,574 +173,455 1.32% 36,875,877
2015-09-25 2015-09-23 4.777 7,285,119 +37,803 1.32% 34,804,200
2015-09-24 2015-09-22 4.926 7,247,316 +1,620 1.31% 35,697,198
2015-09-16 2015-09-14 5.185 7,245,696 -11,341 1.31% 37,567,599
2015-09-11 2015-09-09 5.185 7,257,037 -15,661 1.32% 37,626,400
2015-09-09 2015-09-07 5.185 7,272,698 -10,261 1.32% 37,707,599
2015-09-08 2015-09-04 5.185 7,282,959 -540 1.32% 37,760,801
2015-09-04 2015-09-01 5.426 7,283,499 +1,620 1.32% 39,516,910
2015-08-28 2015-08-26 5.314 7,281,879 +10,261 1.32% 38,699,081
2015-08-27 2015-08-25 5.314 7,271,618 +258,678 1.32% 38,644,549
2015-08-25 2015-08-21 5.314 7,012,940 -9,180 1.27% 37,269,822
2015-08-24 2015-08-20 5.629 7,022,120 +7,020 1.27% 39,529,118
2015-08-21 2015-08-19 5.629 7,015,100 +540 1.27% 39,489,601
2015-08-14 2015-08-12 5.833 7,014,560 -1,787,527 1.27% 40,915,351
2015-08-11 2015-08-07 5.833 8,802,087 -31,862 1.60% 51,341,849
2015-08-10 2015-08-06 5.814 8,833,949 -4,321 1.60% 51,364,118
2015-08-05 2015-08-03 5.907 8,838,270 +200,895 1.60% 52,207,542
2015-07-31 2015-07-29 5.888 8,637,375 -3,241 1.57% 50,860,918
2015-07-30 2015-07-28 5.740 8,640,616 -1,620 1.57% 49,600,002
2015-07-27 2015-07-23 5.870 8,642,236 -18,901 1.57% 50,729,511
2015-07-21 2015-07-17 5.926 8,661,137 -21,062 1.57% 51,321,599
2015-07-20 2015-07-16 5.833 8,682,199 -81,545 1.57% 50,642,552
2015-07-15 2015-07-13 5.833 8,763,744 -7,561 1.59% 51,118,198
2015-07-14 2015-07-10 5.777 8,771,305 -3,240 1.59% 50,675,040
2015-07-13 2015-07-09 5.722 8,774,545 -27,002 1.59% 50,206,319
2015-07-10 2015-07-08 5.555 8,801,547 -44,823 1.60% 48,893,999
2015-07-09 2015-07-07 5.870 8,846,370 -22,682 1.60% 51,927,768
2015-07-08 2015-07-06 6.018 8,869,052 -25,922 1.61% 53,374,751
2015-07-06 2015-07-02 6.259 8,894,974 -15,661 1.61% 55,671,982
2015-05-28 2015-05-26 6.539 8,910,635 +179,461 1.62% 58,265,383
2015-05-27 2015-05-22 6.539 8,731,174 -11,674 1.61% 57,091,913
2015-05-12 2015-05-08 6.595 8,742,848 -48,822 1.61% 57,662,498
2015-05-11 2015-05-07 6.614 8,791,670 -4,246 1.62% 58,150,168
2015-05-08 2015-05-06 6.822 8,795,916 -27,595 1.62% 60,001,502
2015-05-06 2015-05-04 6.897 8,823,511 -42,984 1.63% 60,854,822
2015-05-05 2015-04-30 6.972 8,866,495 -173,000 1.64% 61,819,598
2015-05-04 2015-04-29 6.803 9,039,495 -70,049 1.67% 61,492,741
2015-04-30 2015-04-28 6.822 9,109,544 -118,340 1.68% 62,140,921
2015-04-29 2015-04-27 6.727 9,227,884 -127,362 1.70% 62,078,730
2015-04-28 2015-04-24 6.633 9,355,246 -53,067 1.73% 62,054,082
2015-04-27 2015-04-23 6.708 9,408,313 -329,018 1.74% 63,115,239
2015-04-24 2015-04-22 6.652 9,737,331 -185,736 1.80% 64,771,972
2015-04-23 2015-04-21 6.727 9,923,067 -31,840 1.83% 66,755,433
2015-04-21 2015-04-17 6.822 9,954,907 -15,920 1.84% 67,907,580
2015-04-20 2015-04-16 6.840 9,970,827 -200,064 1.84% 68,204,069
2015-04-17 2015-04-15 6.972 10,170,891 +1,438,125 1.88% 70,914,199
2015-01-02 2014-12-29 7.048 8,732,766 -265,336 1.61% 61,545,443
2014-10-14 2014-10-10 7.726 8,998,102 +26,533 1.66% 69,519,597
2014-10-13 2014-10-09 7.914 8,971,569 -23,880 1.65% 71,005,202
2014-10-10 2014-10-08 7.726 8,995,449 -11,144 1.66% 69,499,100
2014-10-08 2014-10-06 7.914 9,006,593 -2,654 1.66% 71,282,399
2014-09-30 2014-09-26 8.387 9,009,247 +265,337 1.66% 75,561,769
2014-09-29 2014-09-25 8.311 8,743,910 +119,507 1.61% 72,668,139
2014-09-23 2014-09-19 8.406 8,624,403 -157,026 1.61% 72,498,800
2014-09-19 2014-09-17 8.406 8,781,429 +157,026 1.64% 73,818,799
2014-07-29 2014-07-25 8.960 8,624,403 -523,944 1.61% 77,277,130
2014-07-23 2014-07-21 8.979 9,148,347 +7,851 1.71% 82,146,599
2014-07-04 2014-07-02 8.559 9,140,496 +3,664 1.71% 78,234,242
2014-06-23 2014-06-19 8.903 9,136,832 +71,709 1.71% 81,344,962
2014-06-20 2014-06-18 8.884 9,065,123 +35,592 1.70% 80,533,348
2014-06-17 2014-06-13 8.884 9,029,531 +52,342 1.69% 80,217,154
2014-06-16 2014-06-12 8.807 8,977,189 +2,094 1.68% 79,066,114
2014-06-13 2014-06-11 8.922 8,975,095 +19,890 1.68% 80,076,491
2014-06-12 2014-06-10 9.037 8,955,205 +1,047 1.67% 80,925,571
2014-06-10 2014-06-06 8.788 8,954,158 +1,047 1.67% 78,692,200
2014-05-30 2014-05-28 9.140 8,953,111 +169,065 1.67% 81,827,792
2014-05-29 2014-05-27 9.449 8,784,046 +117,244 1.64% 83,004,050
2014-03-26 2014-03-24 9.682 8,666,802 +258,218 1.64% 83,910,004
2014-03-13 2014-03-11 9.875 8,408,584 -375,448 1.59% 83,038,196
2014-03-11 2014-03-07 10.050 8,784,032 -57,324 1.66% 88,276,708
2014-03-10 2014-03-06 9.972 8,841,356 -24,273 1.68% 88,167,996
2014-03-07 2014-03-05 10.456 8,865,629 -4,648 1.68% 92,701,802
2014-03-06 2014-03-04 10.592 8,870,277 -16,526 1.68% 93,952,723
2014-03-05 2014-03-03 10.069 8,886,803 -276,292 1.68% 89,481,604
2014-03-04 2014-02-28 10.088 9,163,095 -1,033 1.74% 92,441,030
2014-03-03 2014-02-27 10.030 9,164,128 -39,765 1.74% 91,919,101
2014-02-28 2014-02-26 10.069 9,203,893 -53,710 1.74% 92,674,397
2014-02-27 2014-02-25 10.224 9,257,603 -22,723 1.75% 94,649,285
2014-02-26 2014-02-24 10.282 9,280,326 -22,723 1.76% 95,420,704
2014-02-25 2014-02-21 10.146 9,303,049 -4,648 1.76% 94,393,363
2014-02-24 2014-02-20 10.553 9,307,697 -304,179 1.76% 98,225,354
2014-02-21 2014-02-19 10.418 9,611,876 -2,583 1.82% 100,132,555
2014-02-20 2014-02-18 10.456 9,614,459 -56,291 1.82% 100,531,804
2014-02-19 2014-02-17 10.359 9,670,750 -1,033 1.83% 100,184,100
2014-02-18 2014-02-14 10.631 9,671,783 -52,676 1.83% 102,816,721
2014-02-17 2014-02-13 10.747 9,724,459 -41,315 1.84% 104,506,498
2014-02-14 2014-02-12 10.418 9,765,774 -9,296 1.85% 101,735,801
2014-02-13 2014-02-11 10.321 9,775,070 -516 1.85% 100,886,243
2014-02-12 2014-02-10 10.359 9,775,586 -3,615 1.85% 101,270,148
2014-02-11 2014-02-07 10.224 9,779,201 -517 1.85% 99,982,078
2014-02-06 2014-02-04 10.456 9,779,718 -312,442 1.85% 102,259,804
2014-01-02 2013-12-27 11.231 10,092,160 +3,615 1.91% 113,343,595
2013-12-20 2013-12-18 10.940 10,088,545 +3,098 1.91% 110,372,746
2013-12-10 2013-12-06 11.134 10,085,447 +5,165 1.91% 112,291,752
2013-12-02 2013-11-28 11.134 10,080,282 +60,422 1.91% 112,234,245
2013-11-29 2013-11-27 11.134 10,019,860 +25,822 1.90% 111,561,504
2013-11-28 2013-11-26 11.134 9,994,038 +20,657 1.89% 111,274,001
2013-11-26 2013-11-22 11.231 9,973,381 +44,930 1.89% 112,009,605
2013-11-25 2013-11-21 11.173 9,928,451 +517 1.88% 110,928,253
2013-11-22 2013-11-20 11.211 9,927,934 +14,976 1.88% 111,306,956
2013-11-21 2013-11-19 11.211 9,912,958 +72,301 1.88% 111,139,053
2013-11-20 2013-11-18 11.308 9,840,657 +64,038 1.87% 111,281,201
2013-11-19 2013-11-15 11.347 9,776,619 +3,099 1.85% 110,935,659
2013-11-18 2013-11-14 11.328 9,773,520 +28,403 1.85% 110,711,245
2013-11-15 2013-11-13 11.173 9,745,117 +32,019 1.85% 108,879,905
2013-11-14 2013-11-12 11.366 9,713,098 +19,625 1.84% 110,402,964
2013-11-13 2013-11-11 11.424 9,693,473 +71,268 1.84% 110,742,999
2013-11-12 2013-11-08 11.424 9,622,205 +48,028 1.82% 109,928,798
2013-11-11 2013-11-07 11.405 9,574,177 +27,371 1.81% 109,194,713
2013-11-08 2013-11-06 11.424 9,546,806 +10,329 1.81% 109,067,403
2013-11-06 2013-11-04 11.405 9,536,477 +7,230 1.81% 108,764,739
2013-11-01 2013-10-30 11.618 9,529,247 +13,944 1.81% 110,712,000
2013-10-28 2013-10-24 11.579 9,515,303 +129,108 1.80% 110,181,497
2013-10-25 2013-10-23 11.521 9,386,195 +517 1.78% 108,141,254
2013-10-24 2013-10-22 11.289 9,385,678 +42,864 1.78% 105,954,417
2013-10-23 2013-10-21 11.289 9,342,814 +12,394 1.77% 105,470,528
2013-10-21 2013-10-17 11.308 9,330,420 +236,527 1.77% 105,511,283
2013-10-18 2013-10-16 11.153 9,093,893 +8,780 1.72% 101,427,842
2013-10-11 2013-10-09 10.979 9,085,113 +2,582 1.72% 99,746,635
2013-10-04 2013-10-02 10.844 9,082,531 -27,371 1.72% 98,487,197
2013-10-03 2013-09-30 10.863 9,109,902 -70,752 1.73% 98,960,397
2013-10-02 2013-09-27 11.211 9,180,654 -13,944 1.74% 102,928,832
2013-09-30 2013-09-26 11.313 9,194,598 -5,680 1.74% 104,022,942
2013-09-27 2013-09-25 11.353 9,200,278 +98,688 1.74% 104,447,366
2013-09-04 2013-09-02 11.548 9,101,590 +337,190 1.74% 105,108,498
2013-09-03 2013-08-30 11.548 8,764,400 -1,277,237 1.68% 101,214,504
2013-08-30 2013-08-28 11.333 10,041,637 +2,555 1.92% 113,802,455
2013-08-29 2013-08-27 11.607 10,039,082 +20,436 1.92% 116,524,499
2013-08-28 2013-08-26 11.529 10,018,646 +28,099 1.92% 115,502,897
2013-08-27 2013-08-23 11.588 9,990,547 +144,072 1.91% 115,765,599
2013-08-23 2013-08-21 11.666 9,846,475 +21,969 1.89% 114,867,083
2013-08-22 2013-08-20 11.842 9,824,506 +49,557 1.88% 116,341,497
2013-08-21 2013-08-19 11.783 9,774,949 +21,968 1.87% 115,180,654
2013-08-20 2013-08-16 11.568 9,752,981 +511 1.87% 112,821,900
2013-08-19 2013-08-15 11.548 9,752,470 +43,937 1.87% 112,625,099
2013-07-29 2013-07-25 11.764 9,708,533 +127,724 1.86% 114,208,028
2013-07-25 2013-07-23 11.411 9,580,809 -58,753 1.84% 109,329,985
2013-07-10 2013-07-08 11.803 9,639,562 +109,842 1.85% 113,774,036
2013-07-02 2013-06-27 11.744 9,529,720 -79,700 1.83% 111,918,000
2013-06-17 2013-06-13 11.392 9,609,420 +5,620 1.84% 109,468,385
2013-06-11 2013-06-07 11.333 9,603,800 +10,729 1.84% 108,840,423
2013-06-10 2013-06-06 11.039 9,593,071 +8,685 1.84% 105,902,281
2013-06-07 2013-06-05 11.274 9,584,386 +21,458 1.84% 108,057,603
2013-06-06 2013-06-04 11.353 9,562,928 +7,663 1.83% 108,564,398
2013-06-05 2013-06-03 11.274 9,555,265 +6,131 1.83% 107,729,283
2013-05-28 2013-05-24 10.411 9,549,134 +1,022 1.83% 99,415,416
2013-05-27 2013-05-23 10.272 9,548,112 +127,705 1.83% 98,079,379
2013-05-24 2013-05-22 10.391 9,420,407 +11,598 1.83% 97,888,438
2013-05-23 2013-05-21 10.411 9,408,809 -9,077 1.83% 97,954,502
2013-05-22 2013-05-20 10.113 9,417,886 +10,590 1.83% 95,247,602
2013-05-21 2013-05-16 10.014 9,407,296 +10,590 1.83% 94,207,750
2013-05-20 2013-05-15 9.994 9,396,706 +28,744 1.82% 93,915,358
2013-05-16 2013-05-14 10.014 9,367,962 +40,846 1.82% 93,813,847
2013-05-15 2013-05-13 10.014 9,327,116 +21,684 1.81% 93,404,801
2013-05-09 2013-05-07 10.014 9,305,432 +3,026 1.81% 93,187,651
2013-05-08 2013-05-06 9.816 9,302,406 +6,555 1.81% 91,312,647
2013-05-07 2013-05-03 9.935 9,295,851 +19,163 1.80% 92,354,343
2013-04-30 2013-04-26 9.816 9,276,688 +1,513 1.80% 91,060,199
2013-04-26 2013-04-24 9.519 9,275,175 +11,598 1.80% 88,286,397
2013-04-25 2013-04-23 9.320 9,263,577 +4,539 1.80% 86,339,001
2013-04-24 2013-04-22 9.360 9,259,038 -505 1.80% 86,663,916
2013-04-23 2013-04-19 9.439 9,259,543 -1,008 1.80% 87,403,123
2013-04-22 2013-04-18 9.320 9,260,551 +3,025 1.80% 86,310,798
2013-04-18 2013-04-16 9.201 9,257,526 +54,462 1.80% 85,181,124
2013-04-17 2013-04-15 9.201 9,203,064 +215,831 1.79% 84,680,004
2013-03-25 2013-03-21 8.745 8,987,233 +150,275 1.74% 78,595,021
2013-03-22 2013-03-20 9.043 8,836,958 +71,103 1.72% 79,909,438
2013-03-21 2013-03-19 9.082 8,765,855 +130,608 1.70% 79,614,139
2013-03-20 2013-03-18 9.043 8,635,247 +9,077 1.68% 78,085,438
2013-03-18 2013-03-14 9.300 8,626,170 +119,514 1.67% 80,227,138
2013-03-14 2013-03-12 8.963 8,506,656 +132,120 1.65% 76,247,876
2013-03-04 2013-02-28 8.963 8,374,536 +100,856 1.63% 75,063,642
2013-02-22 2013-02-20 9.122 8,273,680 +9,581 1.61% 75,472,198
2013-02-07 2013-02-05 9.479 8,264,099 +4,034 1.60% 78,334,640
2013-02-06 2013-02-04 9.558 8,260,065 +10,086 1.60% 78,951,602
2013-01-25 2013-01-23 9.241 8,249,979 +8,249,979 1.60% 76,237,598
2007-07-04 2007-06-29 8.320 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top