History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 350,000 | +0 | 0.03% | 120,750 |
| 2025-10-13 | 2025-10-09 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2025-10-09 | 2025-10-06 | 0.365 | 350,000 | +0 | 0.03% | 127,750 |
| 2025-10-08 | 2025-10-03 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-10-03 | 2025-09-30 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2025-10-02 | 2025-09-29 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2025-09-30 | 2025-09-26 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2025-09-29 | 2025-09-25 | 0.360 | 350,000 | +0 | 0.03% | 126,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2025-09-25 | 2025-09-23 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2025-09-24 | 2025-09-22 | 0.355 | 350,000 | +0 | 0.03% | 124,250 |
| 2025-09-23 | 2025-09-19 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-09-22 | 2025-09-18 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 350,000 | +0 | 0.03% | 127,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 350,000 | +0 | 0.03% | 120,750 |
| 2025-09-17 | 2025-09-15 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2025-09-16 | 2025-09-12 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 350,000 | +0 | 0.03% | 112,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2025-09-10 | 2025-09-08 | 0.320 | 350,000 | +0 | 0.03% | 112,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2025-09-08 | 2025-09-04 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-09-05 | 2025-09-03 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-09-02 | 2025-08-29 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-08-28 | 2025-08-26 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-08-27 | 2025-08-25 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-08-25 | 2025-08-21 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-08-22 | 2025-08-20 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-08-21 | 2025-08-19 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-08-20 | 2025-08-18 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-08-19 | 2025-08-15 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-08-18 | 2025-08-14 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-15 | 2025-08-13 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-08-14 | 2025-08-12 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-08-13 | 2025-08-11 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-08-07 | 2025-08-05 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-08-06 | 2025-08-04 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-08-05 | 2025-08-01 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-08-04 | 2025-07-31 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-08-01 | 2025-07-30 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-07-30 | 2025-07-28 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-07-29 | 2025-07-25 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-07-28 | 2025-07-24 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-07-23 | 2025-07-21 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-22 | 2025-07-18 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-07-21 | 2025-07-17 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-07-18 | 2025-07-16 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-07-11 | 2025-07-09 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-07-10 | 2025-07-08 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-07-09 | 2025-07-07 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-07-08 | 2025-07-04 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-07-04 | 2025-07-02 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-06-30 | 2025-06-26 | 0.320 | 350,000 | +0 | 0.03% | 112,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-26 | 2025-06-24 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-06-25 | 2025-06-23 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-06-24 | 2025-06-20 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-06-23 | 2025-06-19 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-20 | 2025-06-18 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-06-19 | 2025-06-17 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-06-18 | 2025-06-16 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-12 | 2025-06-10 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-06-11 | 2025-06-09 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-10 | 2025-06-06 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-06-09 | 2025-06-05 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-06-06 | 2025-06-04 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-06-05 | 2025-06-03 | 0.310 | 350,000 | +0 | 0.03% | 108,500 |
| 2025-06-04 | 2025-06-02 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 350,000 | +0 | 0.03% | 94,500 |
| 2025-05-28 | 2025-05-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-05-23 | 2025-05-21 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-05-22 | 2025-05-20 | 0.290 | 350,000 | +0 | 0.03% | 101,500 |
| 2025-05-21 | 2025-05-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.295 | 350,000 | +0 | 0.03% | 103,250 |
| 2025-05-19 | 2025-05-15 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 350,000 | +0 | 0.03% | 105,000 |
| 2025-05-12 | 2025-05-08 | 0.305 | 350,000 | +0 | 0.03% | 106,750 |
| 2025-05-09 | 2025-05-07 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-05-08 | 2025-05-06 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-05-07 | 2025-05-02 | 0.320 | 350,000 | +0 | 0.03% | 112,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 350,000 | +0 | 0.03% | 110,250 |
| 2025-05-02 | 2025-04-29 | 0.325 | 350,000 | +0 | 0.03% | 113,750 |
| 2025-04-30 | 2025-04-28 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2025-04-29 | 2025-04-25 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2025-04-28 | 2025-04-24 | 0.325 | 350,000 | +0 | 0.03% | 113,750 |
| 2025-04-25 | 2025-04-23 | 0.330 | 350,000 | +0 | 0.03% | 115,500 |
| 2025-04-24 | 2025-04-22 | 0.325 | 350,000 | +0 | 0.03% | 113,750 |
| 2025-04-23 | 2025-04-17 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2025-04-22 | 2025-04-16 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2025-04-17 | 2025-04-15 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2025-04-16 | 2025-04-14 | 0.340 | 350,000 | +0 | 0.03% | 119,000 |
| 2025-04-15 | 2025-04-11 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2025-04-14 | 2025-04-10 | 0.335 | 350,000 | +0 | 0.03% | 117,250 |
| 2025-04-11 | 2025-04-09 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-04-10 | 2025-04-08 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-04-09 | 2025-04-07 | 0.350 | 350,000 | +0 | 0.03% | 122,500 |
| 2025-04-08 | 2025-04-03 | 0.375 | 350,000 | +0 | 0.03% | 131,250 |
| 2025-04-07 | 2025-04-02 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2025-04-03 | 2025-04-01 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 350,000 | +0 | 0.03% | 133,000 |
| 2025-04-01 | 2025-03-28 | 0.390 | 350,000 | +0 | 0.03% | 136,500 |
| 2025-03-31 | 2025-03-27 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-03-26 | 2025-03-24 | 0.400 | 350,000 | +0 | 0.03% | 140,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2025-03-24 | 2025-03-20 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-03-21 | 2025-03-19 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-03-19 | 2025-03-17 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-03-18 | 2025-03-14 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-03-17 | 2025-03-13 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-03-14 | 2025-03-12 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2025-03-13 | 2025-03-11 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2025-03-12 | 2025-03-10 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2025-03-11 | 2025-03-07 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-03-10 | 2025-03-06 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-03-07 | 2025-03-05 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-03-06 | 2025-03-04 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-03-04 | 2025-02-28 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-03-03 | 2025-02-27 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-02-28 | 2025-02-26 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-02-26 | 2025-02-24 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-02-25 | 2025-02-21 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-02-24 | 2025-02-20 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-02-21 | 2025-02-19 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-02-20 | 2025-02-18 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-02-19 | 2025-02-17 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 350,000 | +0 | 0.03% | 143,500 |
| 2025-02-14 | 2025-02-12 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2025-02-12 | 2025-02-10 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2025-02-11 | 2025-02-07 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-02-10 | 2025-02-06 | 0.415 | 350,000 | +0 | 0.03% | 145,250 |
| 2025-02-07 | 2025-02-05 | 0.420 | 350,000 | +0 | 0.03% | 147,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-02-03 | 2025-01-24 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-27 | 2025-01-23 | 0.425 | 350,000 | +0 | 0.03% | 148,750 |
| 2025-01-24 | 2025-01-22 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-01-23 | 2025-01-21 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-22 | 2025-01-20 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-21 | 2025-01-17 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-20 | 2025-01-16 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-17 | 2025-01-15 | 0.445 | 350,000 | +0 | 0.03% | 155,750 |
| 2025-01-16 | 2025-01-14 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-15 | 2025-01-13 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-14 | 2025-01-10 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2025-01-13 | 2025-01-09 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-01-10 | 2025-01-08 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-09 | 2025-01-07 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-08 | 2025-01-06 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2025-01-07 | 2025-01-03 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-01-06 | 2025-01-02 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2025-01-03 | 2024-12-31 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2025-01-02 | 2024-12-27 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2024-12-27 | 2024-12-20 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2024-12-23 | 2024-12-19 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2024-12-20 | 2024-12-18 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2024-12-19 | 2024-12-17 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2024-12-18 | 2024-12-16 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2024-12-17 | 2024-12-13 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-12-16 | 2024-12-12 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-12-13 | 2024-12-11 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-12-12 | 2024-12-10 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2024-12-11 | 2024-12-09 | 0.445 | 350,000 | +0 | 0.03% | 155,750 |
| 2024-12-10 | 2024-12-06 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2024-12-06 | 2024-12-04 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2024-12-05 | 2024-12-03 | 0.430 | 350,000 | +0 | 0.03% | 150,500 |
| 2024-12-04 | 2024-12-02 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-12-03 | 2024-11-29 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2024-12-02 | 2024-11-28 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-11-29 | 2024-11-27 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-11-28 | 2024-11-26 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2024-11-27 | 2024-11-25 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2024-11-26 | 2024-11-22 | 0.435 | 350,000 | +0 | 0.03% | 152,250 |
| 2024-11-25 | 2024-11-21 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2024-11-22 | 2024-11-20 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2024-11-21 | 2024-11-19 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2024-11-20 | 2024-11-18 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-11-19 | 2024-11-15 | 0.455 | 350,000 | +0 | 0.03% | 159,250 |
| 2024-11-18 | 2024-11-14 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-11-15 | 2024-11-13 | 0.460 | 350,000 | +0 | 0.03% | 161,000 |
| 2024-11-14 | 2024-11-12 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2024-11-13 | 2024-11-11 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2024-11-12 | 2024-11-08 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2024-11-11 | 2024-11-07 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-11-08 | 2024-11-06 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2024-11-07 | 2024-11-05 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2024-11-06 | 2024-11-04 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2024-11-05 | 2024-11-01 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2024-11-04 | 2024-10-31 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-11-01 | 2024-10-30 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-10-31 | 2024-10-29 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-10-30 | 2024-10-28 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-10-29 | 2024-10-25 | 0.465 | 350,000 | +0 | 0.03% | 162,750 |
| 2024-10-28 | 2024-10-24 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-10-25 | 2024-10-23 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2024-10-24 | 2024-10-22 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2024-10-22 | 2024-10-18 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2024-10-21 | 2024-10-17 | 0.475 | 350,000 | +0 | 0.03% | 166,250 |
| 2024-10-18 | 2024-10-16 | 0.490 | 350,000 | +0 | 0.03% | 171,500 |
| 2024-10-17 | 2024-10-15 | 0.480 | 350,000 | +0 | 0.03% | 168,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-10-15 | 2024-10-10 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-10-10 | 2024-10-08 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2024-10-09 | 2024-10-07 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2024-10-07 | 2024-10-03 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2024-10-04 | 2024-10-02 | 0.570 | 350,000 | +0 | 0.03% | 199,500 |
| 2024-10-03 | 2024-09-30 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-09-30 | 2024-09-26 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-09-27 | 2024-09-25 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-09-26 | 2024-09-24 | 0.495 | 350,000 | +0 | 0.03% | 173,250 |
| 2024-09-25 | 2024-09-23 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-09-24 | 2024-09-20 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-09-23 | 2024-09-19 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2024-09-20 | 2024-09-17 | 0.440 | 350,000 | +0 | 0.03% | 154,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 350,000 | +0 | 0.03% | 157,500 |
| 2024-09-17 | 2024-09-13 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-09-16 | 2024-09-12 | 0.470 | 350,000 | +0 | 0.03% | 164,500 |
| 2024-09-13 | 2024-09-11 | 0.485 | 350,000 | +0 | 0.03% | 169,750 |
| 2024-09-12 | 2024-09-10 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2024-09-10 | 2024-09-05 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 350,000 | +0 | 0.03% | 182,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 350,000 | +0 | 0.03% | 175,000 |
| 2024-09-04 | 2024-09-02 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2024-09-03 | 2024-08-30 | 0.510 | 350,000 | +0 | 0.03% | 178,500 |
| 2024-09-02 | 2024-08-29 | 0.520 | 350,000 | +0 | 0.03% | 182,000 |
| 2024-08-30 | 2024-08-28 | 0.530 | 350,000 | +0 | 0.03% | 185,500 |
| 2024-08-29 | 2024-08-27 | 0.560 | 350,000 | +0 | 0.03% | 196,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 350,000 | +0 | 0.03% | 203,000 |
| 2024-08-27 | 2024-08-23 | 0.560 | 350,000 | +0 | 0.03% | 196,000 |
| 2024-08-26 | 2024-08-22 | 0.590 | 350,000 | +0 | 0.03% | 206,500 |
| 2024-08-23 | 2024-08-21 | 0.620 | 350,000 | +0 | 0.03% | 217,000 |
| 2024-08-22 | 2024-08-20 | 0.620 | 350,000 | +0 | 0.03% | 217,000 |
| 2024-08-21 | 2024-08-19 | 0.630 | 350,000 | +0 | 0.03% | 220,500 |
| 2024-08-20 | 2024-08-16 | 0.630 | 350,000 | +0 | 0.03% | 220,500 |
| 2024-08-19 | 2024-08-15 | 0.640 | 350,000 | +0 | 0.03% | 224,000 |
| 2024-08-16 | 2024-08-14 | 0.660 | 350,000 | +0 | 0.03% | 231,000 |
| 2024-08-15 | 2024-08-13 | 0.660 | 350,000 | +0 | 0.03% | 231,000 |
| 2024-08-14 | 2024-08-12 | 0.640 | 350,000 | +0 | 0.03% | 224,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 350,000 | +0 | 0.03% | 234,500 |
| 2024-08-12 | 2024-08-08 | 0.680 | 350,000 | +0 | 0.03% | 238,000 |
| 2024-08-09 | 2024-08-07 | 0.670 | 350,000 | +0 | 0.03% | 234,500 |
| 2024-08-08 | 2024-08-06 | 0.670 | 350,000 | +0 | 0.03% | 234,500 |
| 2024-08-07 | 2024-08-05 | 0.670 | 350,000 | +0 | 0.03% | 234,500 |
| 2024-08-06 | 2024-08-02 | 0.680 | 350,000 | +0 | 0.03% | 238,000 |
| 2024-08-05 | 2024-08-01 | 0.680 | 350,000 | +0 | 0.03% | 238,000 |
| 2024-08-02 | 2024-07-31 | 0.680 | 350,000 | +0 | 0.03% | 238,000 |
| 2024-08-01 | 2024-07-30 | 0.680 | 350,000 | +0 | 0.03% | 238,000 |
| 2024-07-31 | 2024-07-29 | 0.680 | 350,000 | +0 | 0.03% | 238,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 350,000 | +0 | 0.03% | 234,500 |
| 2024-07-29 | 2024-07-25 | 0.670 | 350,000 | +0 | 0.03% | 234,500 |
| 2024-07-26 | 2024-07-24 | 0.710 | 350,000 | +0 | 0.03% | 248,500 |
| 2024-07-25 | 2024-07-23 | 0.700 | 350,000 | +0 | 0.03% | 245,000 |
| 2024-07-24 | 2024-07-22 | 0.700 | 350,000 | +0 | 0.03% | 245,000 |
| 2024-07-23 | 2024-07-19 | 0.700 | 350,000 | +0 | 0.03% | 245,000 |
| 2024-07-22 | 2024-07-18 | 0.700 | 350,000 | +0 | 0.03% | 245,000 |
| 2024-07-19 | 2024-07-17 | 0.700 | 350,000 | +0 | 0.03% | 245,000 |
| 2024-07-18 | 2024-07-16 | 0.710 | 350,000 | +0 | 0.03% | 248,500 |
| 2024-07-17 | 2024-07-15 | 0.710 | 350,000 | +0 | 0.03% | 248,500 |
| 2024-07-16 | 2024-07-12 | 0.710 | 350,000 | +0 | 0.03% | 248,500 |
| 2024-07-15 | 2024-07-11 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-07-11 | 2024-07-09 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-07-09 | 2024-07-05 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-07-08 | 2024-07-04 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-07-05 | 2024-07-03 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-07-04 | 2024-07-02 | 0.710 | 350,000 | +0 | 0.03% | 248,500 |
| 2024-07-03 | 2024-06-28 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-07-02 | 2024-06-27 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-28 | 2024-06-26 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-27 | 2024-06-25 | 0.740 | 350,000 | +0 | 0.03% | 259,000 |
| 2024-06-26 | 2024-06-24 | 0.740 | 350,000 | +0 | 0.03% | 259,000 |
| 2024-06-25 | 2024-06-21 | 0.740 | 350,000 | +0 | 0.03% | 259,000 |
| 2024-06-24 | 2024-06-20 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-06-19 | 2024-06-17 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-18 | 2024-06-14 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-17 | 2024-06-13 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-14 | 2024-06-12 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-13 | 2024-06-11 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-12 | 2024-06-07 | 0.720 | 350,000 | +0 | 0.03% | 252,000 |
| 2024-06-11 | 2024-06-06 | 0.710 | 350,000 | +0 | 0.03% | 248,500 |
| 2024-06-07 | 2024-06-05 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-06 | 2024-06-04 | 0.730 | 350,000 | +0 | 0.03% | 255,500 |
| 2024-06-05 | 2024-06-03 | 0.791 | 350,000 | +0 | 0.03% | 276,932 |
| 2024-06-04 | 2024-05-31 | 0.802 | 350,000 | +13,816 | 0.03% | 280,575 |
| 2024-06-03 | 2024-05-30 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-31 | 2024-05-29 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-30 | 2024-05-28 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-29 | 2024-05-27 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-28 | 2024-05-24 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-24 | 2024-05-22 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-23 | 2024-05-21 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-22 | 2024-05-20 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-17 | 2024-05-14 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-16 | 2024-05-13 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-14 | 2024-05-10 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-13 | 2024-05-09 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-10 | 2024-05-08 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-09 | 2024-05-07 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-08 | 2024-05-06 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-07 | 2024-05-03 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-05-06 | 2024-05-02 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-03 | 2024-04-30 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-05-02 | 2024-04-29 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-30 | 2024-04-26 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-04-29 | 2024-04-25 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-04-26 | 2024-04-24 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-04-25 | 2024-04-23 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-04-24 | 2024-04-22 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-23 | 2024-04-19 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-04-22 | 2024-04-18 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-19 | 2024-04-17 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-16 | 2024-04-12 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-15 | 2024-04-11 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-12 | 2024-04-10 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-11 | 2024-04-09 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-10 | 2024-04-08 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-09 | 2024-04-05 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-08 | 2024-04-03 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-04-02 | 2024-03-27 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-03-26 | 2024-03-22 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-25 | 2024-03-21 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-22 | 2024-03-20 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-03-18 | 2024-03-14 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-15 | 2024-03-13 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-14 | 2024-03-12 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-13 | 2024-03-11 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-12 | 2024-03-08 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-11 | 2024-03-07 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-03-08 | 2024-03-06 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-03-07 | 2024-03-05 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-03-05 | 2024-03-01 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-04 | 2024-02-29 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-03-01 | 2024-02-28 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-29 | 2024-02-27 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-02-28 | 2024-02-26 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-02-27 | 2024-02-23 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-26 | 2024-02-22 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-02-23 | 2024-02-21 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-02-22 | 2024-02-20 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-21 | 2024-02-19 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-02-20 | 2024-02-16 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-02-19 | 2024-02-15 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-16 | 2024-02-14 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-15 | 2024-02-09 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2024-02-14 | 2024-02-07 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-02-07 | 2024-02-05 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-06 | 2024-02-02 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-02-05 | 2024-02-01 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2024-02-02 | 2024-01-31 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-02-01 | 2024-01-30 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-31 | 2024-01-29 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-30 | 2024-01-26 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-01-29 | 2024-01-25 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-01-26 | 2024-01-24 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-01-25 | 2024-01-23 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-24 | 2024-01-22 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-01-19 | 2024-01-17 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-01-18 | 2024-01-16 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2024-01-17 | 2024-01-15 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-16 | 2024-01-12 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-15 | 2024-01-11 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-12 | 2024-01-10 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2024-01-11 | 2024-01-09 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2024-01-10 | 2024-01-08 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2024-01-09 | 2024-01-05 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2024-01-08 | 2024-01-04 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2024-01-05 | 2024-01-03 | 0.791 | 336,184 | +0 | 0.03% | 266,000 |
| 2024-01-04 | 2024-01-02 | 0.791 | 336,184 | +0 | 0.03% | 266,000 |
| 2024-01-03 | 2023-12-29 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2024-01-02 | 2023-12-28 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-29 | 2023-12-27 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-28 | 2023-12-22 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-27 | 2023-12-21 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-22 | 2023-12-20 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-21 | 2023-12-19 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-20 | 2023-12-18 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-19 | 2023-12-15 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-18 | 2023-12-14 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2023-12-15 | 2023-12-13 | 0.739 | 336,184 | +0 | 0.03% | 248,500 |
| 2023-12-14 | 2023-12-12 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-13 | 2023-12-11 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-12 | 2023-12-08 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-11 | 2023-12-07 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-08 | 2023-12-06 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-12-07 | 2023-12-05 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-12-06 | 2023-12-04 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2023-12-05 | 2023-12-01 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2023-12-04 | 2023-11-30 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2023-12-01 | 2023-11-29 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2023-11-30 | 2023-11-28 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2023-11-29 | 2023-11-27 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-28 | 2023-11-24 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-27 | 2023-11-23 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-24 | 2023-11-22 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-23 | 2023-11-21 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-22 | 2023-11-20 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-21 | 2023-11-17 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-20 | 2023-11-16 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-17 | 2023-11-15 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-16 | 2023-11-14 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-15 | 2023-11-13 | 0.770 | 336,184 | +0 | 0.03% | 259,000 |
| 2023-11-14 | 2023-11-10 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-13 | 2023-11-09 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-10 | 2023-11-08 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-09 | 2023-11-07 | 0.791 | 336,184 | +0 | 0.03% | 266,000 |
| 2023-11-08 | 2023-11-06 | 0.791 | 336,184 | +0 | 0.03% | 266,000 |
| 2023-11-07 | 2023-11-03 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-11-06 | 2023-11-02 | 0.812 | 336,184 | +0 | 0.03% | 273,000 |
| 2023-11-03 | 2023-11-01 | 0.812 | 336,184 | +0 | 0.03% | 273,000 |
| 2023-11-02 | 2023-10-31 | 0.812 | 336,184 | +0 | 0.03% | 273,000 |
| 2023-11-01 | 2023-10-30 | 0.802 | 336,184 | +0 | 0.03% | 269,500 |
| 2023-10-31 | 2023-10-27 | 0.812 | 336,184 | +0 | 0.03% | 273,000 |
| 2023-10-30 | 2023-10-26 | 0.760 | 336,184 | +0 | 0.03% | 255,500 |
| 2023-10-27 | 2023-10-25 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 336,184 | +0 | 0.03% | 252,000 |
| 2023-10-24 | 2023-10-19 | 0.791 | 336,184 | +0 | 0.03% | 266,000 |
| 2023-10-20 | 2023-10-18 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-19 | 2023-10-17 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-18 | 2023-10-16 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-17 | 2023-10-13 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-16 | 2023-10-12 | 0.812 | 336,184 | +0 | 0.03% | 273,000 |
| 2023-10-13 | 2023-10-11 | 0.802 | 336,184 | +0 | 0.03% | 269,500 |
| 2023-10-12 | 2023-10-10 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-11 | 2023-10-09 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-10 | 2023-10-06 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-09 | 2023-10-05 | 0.781 | 336,184 | +0 | 0.03% | 262,500 |
| 2023-10-06 | 2023-10-04 | 0.824 | 336,184 | +0 | 0.03% | 276,931 |
| 2023-10-05 | 2023-10-03 | 0.824 | 336,184 | +13,270 | 0.03% | 276,931 |
| 2023-10-04 | 2023-09-29 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-10-03 | 2023-09-28 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-09-29 | 2023-09-27 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-09-28 | 2023-09-26 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-09-27 | 2023-09-25 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-26 | 2023-09-22 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-09-25 | 2023-09-21 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-09-22 | 2023-09-20 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-21 | 2023-09-19 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-09-20 | 2023-09-18 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-09-19 | 2023-09-15 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-18 | 2023-09-14 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-09-15 | 2023-09-13 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-09-14 | 2023-09-12 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-09-13 | 2023-09-11 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-12 | 2023-09-07 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-11 | 2023-09-06 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-07 | 2023-09-05 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-06 | 2023-09-04 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-09-05 | 2023-08-31 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-09-04 | 2023-08-30 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-08-31 | 2023-08-29 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-08-30 | 2023-08-28 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-08-29 | 2023-08-25 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-08-28 | 2023-08-24 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-08-25 | 2023-08-23 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-08-24 | 2023-08-22 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-08-23 | 2023-08-21 | 0.791 | 322,914 | +0 | 0.03% | 255,500 |
| 2023-08-22 | 2023-08-18 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-08-21 | 2023-08-17 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-08-18 | 2023-08-16 | 0.813 | 322,914 | +0 | 0.03% | 262,500 |
| 2023-08-17 | 2023-08-15 | 0.824 | 322,914 | +0 | 0.03% | 266,000 |
| 2023-08-16 | 2023-08-14 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-08-15 | 2023-08-11 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-14 | 2023-08-10 | 0.878 | 322,914 | +0 | 0.03% | 283,500 |
| 2023-08-11 | 2023-08-09 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-10 | 2023-08-08 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-09 | 2023-08-07 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-08 | 2023-08-04 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-07 | 2023-08-03 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-04 | 2023-08-02 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-03 | 2023-08-01 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-08-02 | 2023-07-31 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-08-01 | 2023-07-28 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-31 | 2023-07-27 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-28 | 2023-07-26 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-07-27 | 2023-07-25 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-07-26 | 2023-07-24 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-07-25 | 2023-07-21 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-07-24 | 2023-07-20 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-07-21 | 2023-07-19 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-07-20 | 2023-07-18 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-19 | 2023-07-14 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-18 | 2023-07-13 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-14 | 2023-07-12 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-13 | 2023-07-11 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-07-12 | 2023-07-10 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-07-11 | 2023-07-07 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-07-10 | 2023-07-06 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-07 | 2023-07-05 | 0.867 | 322,914 | +0 | 0.03% | 280,000 |
| 2023-07-06 | 2023-07-04 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-07-05 | 2023-07-03 | 0.835 | 322,914 | +0 | 0.03% | 269,500 |
| 2023-07-04 | 2023-06-30 | 0.878 | 322,914 | +0 | 0.03% | 283,500 |
| 2023-07-03 | 2023-06-29 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-06-30 | 2023-06-28 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-06-29 | 2023-06-27 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-06-28 | 2023-06-26 | 0.878 | 322,914 | +0 | 0.03% | 283,500 |
| 2023-06-27 | 2023-06-23 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-06-26 | 2023-06-21 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-06-23 | 2023-06-20 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-06-21 | 2023-06-19 | 0.845 | 322,914 | +0 | 0.03% | 273,000 |
| 2023-06-20 | 2023-06-16 | 0.856 | 322,914 | +0 | 0.03% | 276,500 |
| 2023-06-19 | 2023-06-15 | 0.835 | 322,914 | +321,991 | 0.03% | 269,500 |
| 2023-06-06 | 2023-06-02 | 0.889 | 923 | +35 | 0.00% | 821 |
| 2022-10-06 | 2022-10-03 | 0.912 | 888 | +33 | 0.00% | 810 |
| 2022-06-08 | 2022-06-06 | 1.078 | 855 | +29 | 0.00% | 921 |
| 2021-09-29 | 2021-09-27 | 1.151 | 826 | +27 | 0.00% | 951 |
| 2021-05-25 | 2021-05-21 | 1.303 | 799 | +24 | 0.00% | 1,041 |
| 2021-04-12 | 2021-04-08 | 1.200 | 775 | +775 | 0.00% | 930 |
| 2019-02-26 | 2019-02-22 | 2.060 | 0 | -27,573 | ||
| 2019-02-11 | 2019-02-04 | 2.002 | 27,573 | +27,573 | 0.00% | 55,200 |
| 2018-10-15 | 2018-10-11 | 1.973 | 0 | -61,350 | ||
| 2018-10-02 | 2018-09-27 | 1.987 | 61,350 | +61,350 | 0.01% | 121,930 |
| 2018-04-20 | 2018-04-18 | 2.216 | 0 | -10,816 | ||
| 2018-02-12 | 2018-02-08 | 2.185 | 10,816 | -5,727 | 0.00% | 23,629 |
| 2018-02-07 | 2018-02-05 | 2.295 | 16,543 | +15,907 | 0.00% | 37,960 |
| 2018-01-12 | 2018-01-10 | 2.263 | 636 | -169,883 | 0.00% | 1,439 |
| 2017-09-28 | 2017-09-26 | 2.352 | 170,519 | +6,468 | 0.03% | 401,136 |
| 2017-07-24 | 2017-07-20 | 2.728 | 164,051 | -71,007 | 0.03% | 447,560 |
| 2017-07-21 | 2017-07-19 | 2.728 | 235,058 | +17,140 | 0.04% | 641,280 |
| 2017-07-18 | 2017-07-14 | 3.186 | 217,918 | -91,820 | 0.04% | 694,199 |
| 2017-06-05 | 2017-06-01 | 3.300 | 309,738 | -25,097 | 0.05% | 1,022,121 |
| 2017-06-02 | 2017-05-31 | 3.365 | 334,835 | -1,224 | 0.05% | 1,126,820 |
| 2017-05-31 | 2017-05-26 | 3.765 | 336,059 | +20,812 | 0.05% | 1,265,313 |
| 2017-05-29 | 2017-05-25 | 3.782 | 315,247 | +14,329 | 0.05% | 1,192,348 |
| 2017-03-31 | 2017-03-29 | 4.022 | 300,918 | -1,168 | 0.05% | 1,210,252 |
| 2017-01-11 | 2017-01-09 | 3.320 | 302,086 | -55,509 | 0.05% | 1,002,979 |
| 2016-12-19 | 2016-12-15 | 3.286 | 357,595 | -28,631 | 0.06% | 1,175,039 |
| 2016-12-12 | 2016-12-08 | 3.543 | 386,226 | +21,035 | 0.07% | 1,368,269 |
| 2016-10-26 | 2016-10-24 | 3.834 | 365,191 | +15,776 | 0.06% | 1,399,999 |
| 2016-09-29 | 2016-09-27 | 4.158 | 349,415 | +8,557 | 0.06% | 1,452,840 |
| 2016-09-14 | 2016-09-12 | 3.947 | 340,858 | +16,530 | 0.06% | 1,345,501 |
| 2016-09-06 | 2016-09-02 | 3.772 | 324,328 | +12,540 | 0.06% | 1,223,350 |
| 2016-09-02 | 2016-08-31 | 3.421 | 311,788 | +10,260 | 0.05% | 1,066,650 |
| 2016-08-24 | 2016-08-22 | 3.491 | 301,528 | +43,890 | 0.05% | 1,052,710 |
| 2016-08-17 | 2016-08-15 | 3.386 | 257,638 | +26,219 | 0.04% | 872,359 |
| 2016-07-04 | 2016-06-29 | 3.175 | 231,419 | +15,960 | 0.04% | 734,861 |
| 2016-06-28 | 2016-06-24 | 3.228 | 215,459 | +6,270 | 0.04% | 695,521 |
| 2016-06-15 | 2016-06-13 | 3.298 | 209,189 | +5,130 | 0.04% | 689,961 |
| 2016-05-27 | 2016-05-25 | 3.635 | 204,059 | +6,122 | 0.04% | 741,836 |
| 2016-05-05 | 2016-05-03 | 3.509 | 197,937 | +48,655 | 0.04% | 694,520 |
| 2016-04-05 | 2016-03-31 | 3.183 | 149,282 | +4,976 | 0.03% | 475,200 |
| 2016-03-21 | 2016-03-17 | 3.183 | 144,306 | +4,976 | 0.03% | 459,360 |
| 2016-02-16 | 2016-02-12 | 3.418 | 139,330 | +3,317 | 0.02% | 476,280 |
| 2016-02-04 | 2016-02-02 | 3.436 | 136,013 | +3,318 | 0.02% | 467,402 |
| 2016-01-19 | 2016-01-15 | 3.617 | 132,695 | +3,317 | 0.02% | 479,999 |
| 2016-01-11 | 2016-01-07 | 3.617 | 129,378 | +28,751 | 0.02% | 468,001 |
| 2015-12-30 | 2015-12-28 | 3.816 | 100,627 | +3,870 | 0.02% | 384,019 |
| 2015-09-30 | 2015-09-25 | 4.944 | 96,757 | +2,250 | 0.02% | 478,376 |
| 2015-09-25 | 2015-09-23 | 4.777 | 94,507 | +10,801 | 0.02% | 451,501 |
| 2015-08-25 | 2015-08-21 | 5.314 | 83,706 | +10,801 | 0.02% | 444,850 |
| 2015-08-19 | 2015-08-17 | 5.555 | 72,905 | +540 | 0.01% | 404,999 |
| 2015-07-24 | 2015-07-22 | 5.833 | 72,365 | +11,881 | 0.01% | 422,099 |
| 2015-07-14 | 2015-07-10 | 5.777 | 60,484 | +16,741 | 0.01% | 349,438 |
| 2015-05-28 | 2015-05-26 | 6.539 | 43,743 | +758 | 0.01% | 286,029 |
| 2015-02-13 | 2015-02-11 | 6.256 | 42,985 | +2,654 | 0.01% | 268,923 |
| 2015-02-11 | 2015-02-09 | 6.294 | 40,331 | +1,592 | 0.01% | 253,839 |
| 2015-02-03 | 2015-01-30 | 6.482 | 38,739 | +3,184 | 0.01% | 251,119 |
| 2015-01-21 | 2015-01-19 | 6.803 | 35,555 | +531 | 0.01% | 241,869 |
| 2014-12-22 | 2014-12-18 | 6.935 | 35,024 | +2,653 | 0.01% | 242,877 |
| 2014-12-16 | 2014-12-12 | 6.972 | 32,371 | +3,184 | 0.01% | 225,699 |
| 2014-10-14 | 2014-10-10 | 7.726 | 29,187 | +9,552 | 0.01% | 225,500 |
| 2014-09-29 | 2014-09-25 | 8.311 | 19,635 | +268 | 0.00% | 163,181 |
| 2014-08-14 | 2014-08-12 | 8.406 | 19,367 | +3,664 | 0.00% | 162,804 |
| 2014-08-06 | 2014-08-04 | 8.731 | 15,703 | +3,141 | 0.00% | 137,103 |
| 2014-07-07 | 2014-07-03 | 8.616 | 12,562 | +1,047 | 0.00% | 108,239 |
| 2014-05-29 | 2014-05-27 | 9.449 | 11,515 | +153 | 0.00% | 108,810 |
| 2013-09-27 | 2013-09-25 | 11.353 | 11,362 | +122 | 0.00% | 128,989 |
| 2013-08-23 | 2013-08-21 | 11.666 | 11,240 | +2,044 | 0.00% | 131,124 |
| 2013-05-27 | 2013-05-23 | 10.272 | 9,196 | +119 | 0.00% | 94,462 |
| 2013-01-10 | 2013-01-08 | 8.825 | 9,077 | +6,556 | 0.00% | 80,100 |
| 2012-09-27 | 2012-09-25 | 8.534 | 2,521 | +37 | 0.00% | 21,514 |
| 2012-08-22 | 2012-08-20 | 7.829 | 2,484 | +2,484 | 0.00% | 19,448 |
| 2012-03-26 | 2012-03-22 | 8.487 | 0 | -14,634 | ||
| 2012-02-03 | 2012-02-01 | 7.442 | 14,634 | -488 | 0.00% | 108,902 |
| 2012-01-27 | 2012-01-20 | 6.786 | 15,122 | +488 | 0.00% | 102,613 |
| 2011-12-09 | 2011-12-07 | 6.150 | 14,634 | -4,878 | 0.00% | 90,001 |
| 2011-12-08 | 2011-12-06 | 6.150 | 19,512 | -19,511 | 0.00% | 120,002 |
| 2011-09-19 | 2011-09-15 | 5.293 | 39,023 | +934 | 0.01% | 206,542 |
| 2011-09-09 | 2011-09-07 | 5.272 | 38,089 | +14,283 | 0.01% | 200,799 |
| 2011-05-19 | 2011-05-17 | 5.864 | 23,806 | +530 | 0.00% | 139,609 |
| 2011-05-09 | 2011-05-05 | 5.972 | 23,276 | -5,121 | 0.00% | 139,001 |
| 2011-05-06 | 2011-05-04 | 6.015 | 28,397 | -7,448 | 0.01% | 170,803 |
| 2011-04-29 | 2011-04-27 | 5.886 | 35,845 | -10,707 | 0.01% | 210,981 |
| 2010-11-18 | 2010-11-16 | 5.843 | 46,552 | +4,656 | 0.01% | 272,002 |
| 2010-11-16 | 2010-11-12 | 6.122 | 41,896 | +4,655 | 0.01% | 256,497 |
| 2010-10-08 | 2010-10-06 | 6.487 | 37,241 | -6,983 | 0.01% | 241,598 |
| 2010-10-04 | 2010-09-29 | 6.337 | 44,224 | +44,224 | 0.01% | 280,250 |
| 2007-07-04 | 2007-06-29 | 8.320 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy