History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-10-13 | 2025-10-09 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-10-10 | 2025-10-08 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-10-08 | 2025-10-03 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-10-06 | 2025-10-02 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-10-03 | 2025-09-30 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-30 | 2025-09-26 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-25 | 2025-09-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-23 | 2025-09-19 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-22 | 2025-09-18 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-09-18 | 2025-09-16 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-17 | 2025-09-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-08 | 2025-09-04 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-09-05 | 2025-09-03 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-09-02 | 2025-08-29 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-09-01 | 2025-08-28 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-28 | 2025-08-26 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-27 | 2025-08-25 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-25 | 2025-08-21 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-22 | 2025-08-20 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-21 | 2025-08-19 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-08-20 | 2025-08-18 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-19 | 2025-08-15 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-18 | 2025-08-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-08-14 | 2025-08-12 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-08-13 | 2025-08-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-07 | 2025-08-05 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-08-06 | 2025-08-04 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-04 | 2025-07-31 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-01 | 2025-07-30 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-30 | 2025-07-28 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-29 | 2025-07-25 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-28 | 2025-07-24 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-25 | 2025-07-23 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-23 | 2025-07-21 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-21 | 2025-07-17 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-18 | 2025-07-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-11 | 2025-07-09 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-10 | 2025-07-08 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-07-09 | 2025-07-07 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-08 | 2025-07-04 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-07-04 | 2025-07-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-30 | 2025-06-26 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-25 | 2025-06-23 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-24 | 2025-06-20 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-23 | 2025-06-19 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-06-19 | 2025-06-17 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-18 | 2025-06-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-17 | 2025-06-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-16 | 2025-06-12 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-06-11 | 2025-06-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-09 | 2025-06-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-06-06 | 2025-06-04 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-06-05 | 2025-06-03 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-06-04 | 2025-06-02 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-06-02 | 2025-05-29 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-05-28 | 2025-05-26 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-23 | 2025-05-21 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-22 | 2025-05-20 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-05-21 | 2025-05-19 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-05-19 | 2025-05-15 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-05-09 | 2025-05-07 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-05-08 | 2025-05-06 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-05-07 | 2025-05-02 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-05-02 | 2025-04-29 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-04-30 | 2025-04-28 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-29 | 2025-04-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-28 | 2025-04-24 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-04-25 | 2025-04-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-04-23 | 2025-04-17 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-17 | 2025-04-15 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-16 | 2025-04-14 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-14 | 2025-04-10 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-04-11 | 2025-04-09 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-10 | 2025-04-08 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-09 | 2025-04-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-04-08 | 2025-04-03 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2025-04-07 | 2025-04-02 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-04-02 | 2025-03-31 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-04-01 | 2025-03-28 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-03-31 | 2025-03-27 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-03-25 | 2025-03-21 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-03-24 | 2025-03-20 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-03-21 | 2025-03-19 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-03-20 | 2025-03-18 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-03-19 | 2025-03-17 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-03-17 | 2025-03-13 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-03-14 | 2025-03-12 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-03-13 | 2025-03-11 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-03-12 | 2025-03-10 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-03-11 | 2025-03-07 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-03-10 | 2025-03-06 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-03-07 | 2025-03-05 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-28 | 2025-02-26 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-02-26 | 2025-02-24 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-02-25 | 2025-02-21 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-02-24 | 2025-02-20 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-02-21 | 2025-02-19 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-02-20 | 2025-02-18 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-02-14 | 2025-02-12 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-02-12 | 2025-02-10 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-02-11 | 2025-02-07 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-10 | 2025-02-06 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2025-02-07 | 2025-02-05 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-02-04 | 2025-01-28 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-02-03 | 2025-01-24 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-27 | 2025-01-23 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2025-01-24 | 2025-01-22 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-01-23 | 2025-01-21 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-22 | 2025-01-20 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-21 | 2025-01-17 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-20 | 2025-01-16 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-17 | 2025-01-15 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2025-01-16 | 2025-01-14 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-15 | 2025-01-13 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-14 | 2025-01-10 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-01-10 | 2025-01-08 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-09 | 2025-01-07 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-08 | 2025-01-06 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2025-01-07 | 2025-01-03 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-01-06 | 2025-01-02 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2025-01-03 | 2024-12-31 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2025-01-02 | 2024-12-27 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2024-12-27 | 2024-12-20 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2024-12-23 | 2024-12-19 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2024-12-20 | 2024-12-18 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-12-18 | 2024-12-16 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-12-17 | 2024-12-13 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-16 | 2024-12-12 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2024-12-10 | 2024-12-06 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-12-06 | 2024-12-04 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2024-12-05 | 2024-12-03 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2024-12-04 | 2024-12-02 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-12-03 | 2024-11-29 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-12-02 | 2024-11-28 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-29 | 2024-11-27 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-28 | 2024-11-26 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-11-27 | 2024-11-25 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2024-11-26 | 2024-11-22 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2024-11-25 | 2024-11-21 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-11-22 | 2024-11-20 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-11-21 | 2024-11-19 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-11-20 | 2024-11-18 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-11-19 | 2024-11-15 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2024-11-18 | 2024-11-14 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-15 | 2024-11-13 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2024-11-14 | 2024-11-12 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-11-11 | 2024-11-07 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-11-08 | 2024-11-06 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-11-07 | 2024-11-05 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-11-06 | 2024-11-04 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-11-04 | 2024-10-31 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-11-01 | 2024-10-30 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-31 | 2024-10-29 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-30 | 2024-10-28 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-29 | 2024-10-25 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2024-10-28 | 2024-10-24 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-10-25 | 2024-10-23 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-10-24 | 2024-10-22 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-22 | 2024-10-18 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-10-21 | 2024-10-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2024-10-18 | 2024-10-16 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2024-10-17 | 2024-10-15 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-15 | 2024-10-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-14 | 2024-10-09 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-10-08 | 2024-10-04 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-10-07 | 2024-10-03 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-10-04 | 2024-10-02 | 0.570 | 25,000 | +0 | 0.00% | 14,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-10-02 | 2024-09-27 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-30 | 2024-09-26 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-27 | 2024-09-25 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-26 | 2024-09-24 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2024-09-25 | 2024-09-23 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-09-23 | 2024-09-19 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-09-20 | 2024-09-17 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2024-09-19 | 2024-09-16 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2024-09-17 | 2024-09-13 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-09-16 | 2024-09-12 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2024-09-13 | 2024-09-11 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2024-09-12 | 2024-09-10 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-11 | 2024-09-09 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-10 | 2024-09-05 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-09-09 | 2024-09-04 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2024-09-04 | 2024-09-02 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-03 | 2024-08-30 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2024-09-02 | 2024-08-29 | 0.520 | 25,000 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.530 | 25,000 | +0 | 0.00% | 13,250 |
| 2024-08-29 | 2024-08-27 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-08-28 | 2024-08-26 | 0.580 | 25,000 | +0 | 0.00% | 14,500 |
| 2024-08-27 | 2024-08-23 | 0.560 | 25,000 | +0 | 0.00% | 14,000 |
| 2024-08-26 | 2024-08-22 | 0.590 | 25,000 | +0 | 0.00% | 14,750 |
| 2024-08-23 | 2024-08-21 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.620 | 25,000 | +0 | 0.00% | 15,500 |
| 2024-08-21 | 2024-08-19 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2024-08-20 | 2024-08-16 | 0.630 | 25,000 | +0 | 0.00% | 15,750 |
| 2024-08-19 | 2024-08-15 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.660 | 25,000 | +0 | 0.00% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.640 | 25,000 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-08-12 | 2024-08-08 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-08-09 | 2024-08-07 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-08-08 | 2024-08-06 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-08-07 | 2024-08-05 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-08-06 | 2024-08-02 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-08-02 | 2024-07-31 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-08-01 | 2024-07-30 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-07-31 | 2024-07-29 | 0.680 | 25,000 | +0 | 0.00% | 17,000 |
| 2024-07-30 | 2024-07-26 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-07-29 | 2024-07-25 | 0.670 | 25,000 | +0 | 0.00% | 16,750 |
| 2024-07-26 | 2024-07-24 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-07-25 | 2024-07-23 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-07-24 | 2024-07-22 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-07-23 | 2024-07-19 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-07-22 | 2024-07-18 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-07-19 | 2024-07-17 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2024-07-18 | 2024-07-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-07-17 | 2024-07-15 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-07-16 | 2024-07-12 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-07-15 | 2024-07-11 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-07-10 | 2024-07-08 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-07-05 | 2024-07-03 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-07-04 | 2024-07-02 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-07-03 | 2024-06-28 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-07-02 | 2024-06-27 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-28 | 2024-06-26 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-27 | 2024-06-25 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2024-06-26 | 2024-06-24 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2024-06-25 | 2024-06-21 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2024-06-24 | 2024-06-20 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-18 | 2024-06-14 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-17 | 2024-06-13 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-14 | 2024-06-12 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-13 | 2024-06-11 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-12 | 2024-06-07 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2024-06-07 | 2024-06-05 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-06 | 2024-06-04 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2024-06-05 | 2024-06-03 | 0.791 | 25,000 | +0 | 0.00% | 19,781 |
| 2024-06-04 | 2024-05-31 | 0.802 | 25,000 | +987 | 0.00% | 20,041 |
| 2024-06-03 | 2024-05-30 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-31 | 2024-05-29 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-30 | 2024-05-28 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-29 | 2024-05-27 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-28 | 2024-05-24 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-22 | 2024-05-20 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-05-21 | 2024-05-17 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-14 | 2024-05-10 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-09 | 2024-05-07 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-08 | 2024-05-06 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-07 | 2024-05-03 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-03 | 2024-04-30 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-05-02 | 2024-04-29 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-30 | 2024-04-26 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-04-29 | 2024-04-25 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-04-26 | 2024-04-24 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-04-25 | 2024-04-23 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-04-24 | 2024-04-22 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-23 | 2024-04-19 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-04-22 | 2024-04-18 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-19 | 2024-04-17 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-04-17 | 2024-04-15 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-16 | 2024-04-12 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-15 | 2024-04-11 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-12 | 2024-04-10 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-11 | 2024-04-09 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-10 | 2024-04-08 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-09 | 2024-04-05 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-08 | 2024-04-03 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-05 | 2024-04-02 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-04-02 | 2024-03-27 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-03-28 | 2024-03-26 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-03-26 | 2024-03-22 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-25 | 2024-03-21 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-22 | 2024-03-20 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-15 | 2024-03-13 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-14 | 2024-03-12 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-13 | 2024-03-11 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-12 | 2024-03-08 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-11 | 2024-03-07 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-03-08 | 2024-03-06 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-03-07 | 2024-03-05 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-03-06 | 2024-03-04 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-03-05 | 2024-03-01 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-04 | 2024-02-29 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-03-01 | 2024-02-28 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-29 | 2024-02-27 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-02-28 | 2024-02-26 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-02-27 | 2024-02-23 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-26 | 2024-02-22 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-02-23 | 2024-02-21 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-02-22 | 2024-02-20 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-21 | 2024-02-19 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-02-20 | 2024-02-16 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-02-19 | 2024-02-15 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-16 | 2024-02-14 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-15 | 2024-02-09 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2024-02-14 | 2024-02-07 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-06 | 2024-02-02 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-02-05 | 2024-02-01 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2024-02-02 | 2024-01-31 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-02-01 | 2024-01-30 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-31 | 2024-01-29 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-30 | 2024-01-26 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-01-29 | 2024-01-25 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-01-25 | 2024-01-23 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-24 | 2024-01-22 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-22 | 2024-01-18 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-01-19 | 2024-01-17 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-01-18 | 2024-01-16 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2024-01-17 | 2024-01-15 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-16 | 2024-01-12 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-15 | 2024-01-11 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-12 | 2024-01-10 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2024-01-11 | 2024-01-09 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2024-01-10 | 2024-01-08 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2024-01-09 | 2024-01-05 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2024-01-08 | 2024-01-04 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2024-01-05 | 2024-01-03 | 0.791 | 24,013 | +0 | 0.00% | 19,000 |
| 2024-01-04 | 2024-01-02 | 0.791 | 24,013 | +0 | 0.00% | 19,000 |
| 2024-01-03 | 2023-12-29 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2024-01-02 | 2023-12-28 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-29 | 2023-12-27 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-28 | 2023-12-22 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-27 | 2023-12-21 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-22 | 2023-12-20 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-21 | 2023-12-19 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-20 | 2023-12-18 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-19 | 2023-12-15 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-18 | 2023-12-14 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2023-12-15 | 2023-12-13 | 0.739 | 24,013 | +0 | 0.00% | 17,750 |
| 2023-12-14 | 2023-12-12 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-13 | 2023-12-11 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-12 | 2023-12-08 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-11 | 2023-12-07 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-08 | 2023-12-06 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-12-07 | 2023-12-05 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-12-06 | 2023-12-04 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2023-12-05 | 2023-12-01 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2023-12-04 | 2023-11-30 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2023-11-30 | 2023-11-28 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2023-11-29 | 2023-11-27 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-28 | 2023-11-24 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-27 | 2023-11-23 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-24 | 2023-11-22 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-23 | 2023-11-21 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-22 | 2023-11-20 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-21 | 2023-11-17 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-20 | 2023-11-16 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-17 | 2023-11-15 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-16 | 2023-11-14 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-15 | 2023-11-13 | 0.770 | 24,013 | +0 | 0.00% | 18,500 |
| 2023-11-14 | 2023-11-10 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-13 | 2023-11-09 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-10 | 2023-11-08 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-09 | 2023-11-07 | 0.791 | 24,013 | +0 | 0.00% | 19,000 |
| 2023-11-08 | 2023-11-06 | 0.791 | 24,013 | +0 | 0.00% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-11-06 | 2023-11-02 | 0.812 | 24,013 | +0 | 0.00% | 19,500 |
| 2023-11-03 | 2023-11-01 | 0.812 | 24,013 | +0 | 0.00% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.812 | 24,013 | +0 | 0.00% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.802 | 24,013 | +0 | 0.00% | 19,250 |
| 2023-10-31 | 2023-10-27 | 0.812 | 24,013 | +0 | 0.00% | 19,500 |
| 2023-10-30 | 2023-10-26 | 0.760 | 24,013 | +0 | 0.00% | 18,250 |
| 2023-10-27 | 2023-10-25 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 0.750 | 24,013 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.791 | 24,013 | +0 | 0.00% | 19,000 |
| 2023-10-20 | 2023-10-18 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-19 | 2023-10-17 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-18 | 2023-10-16 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-17 | 2023-10-13 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-16 | 2023-10-12 | 0.812 | 24,013 | +0 | 0.00% | 19,500 |
| 2023-10-13 | 2023-10-11 | 0.802 | 24,013 | +0 | 0.00% | 19,250 |
| 2023-10-12 | 2023-10-10 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-11 | 2023-10-09 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-10 | 2023-10-06 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-09 | 2023-10-05 | 0.781 | 24,013 | +0 | 0.00% | 18,750 |
| 2023-10-06 | 2023-10-04 | 0.824 | 24,013 | +0 | 0.00% | 19,781 |
| 2023-10-05 | 2023-10-03 | 0.824 | 24,013 | +948 | 0.00% | 19,781 |
| 2023-10-04 | 2023-09-29 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-10-03 | 2023-09-28 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-09-29 | 2023-09-27 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-09-28 | 2023-09-26 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-09-27 | 2023-09-25 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-26 | 2023-09-22 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-09-22 | 2023-09-20 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-21 | 2023-09-19 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-09-20 | 2023-09-18 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-09-19 | 2023-09-15 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-18 | 2023-09-14 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-09-14 | 2023-09-12 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-09-13 | 2023-09-11 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-12 | 2023-09-07 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-11 | 2023-09-06 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-07 | 2023-09-05 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-06 | 2023-09-04 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-09-05 | 2023-08-31 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-08-31 | 2023-08-29 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-08-30 | 2023-08-28 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-08-29 | 2023-08-25 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-08-28 | 2023-08-24 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-08-25 | 2023-08-23 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-08-24 | 2023-08-22 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-08-23 | 2023-08-21 | 0.791 | 23,065 | +0 | 0.00% | 18,250 |
| 2023-08-22 | 2023-08-18 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-08-21 | 2023-08-17 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-08-17 | 2023-08-15 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-08-16 | 2023-08-14 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-08-15 | 2023-08-11 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-14 | 2023-08-10 | 0.878 | 23,065 | +0 | 0.00% | 20,250 |
| 2023-08-11 | 2023-08-09 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-10 | 2023-08-08 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-09 | 2023-08-07 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-08 | 2023-08-04 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-07 | 2023-08-03 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-04 | 2023-08-02 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-08-02 | 2023-07-31 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-08-01 | 2023-07-28 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-31 | 2023-07-27 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-28 | 2023-07-26 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-07-27 | 2023-07-25 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-07-26 | 2023-07-24 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-07-25 | 2023-07-21 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-07-24 | 2023-07-20 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-07-21 | 2023-07-19 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-07-20 | 2023-07-18 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-18 | 2023-07-13 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-14 | 2023-07-12 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-07-12 | 2023-07-10 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-07-11 | 2023-07-07 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.867 | 23,065 | +0 | 0.00% | 20,000 |
| 2023-07-06 | 2023-07-04 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-07-04 | 2023-06-30 | 0.878 | 23,065 | +0 | 0.00% | 20,250 |
| 2023-07-03 | 2023-06-29 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-06-30 | 2023-06-28 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-29 | 2023-06-27 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.878 | 23,065 | +0 | 0.00% | 20,250 |
| 2023-06-27 | 2023-06-23 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-21 | 2023-06-19 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 0.856 | 23,065 | +0 | 0.00% | 19,750 |
| 2023-06-19 | 2023-06-15 | 0.835 | 23,065 | +0 | 0.00% | 19,250 |
| 2023-06-16 | 2023-06-14 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-15 | 2023-06-13 | 0.813 | 23,065 | +0 | 0.00% | 18,750 |
| 2023-06-14 | 2023-06-12 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-06-13 | 2023-06-09 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-06-12 | 2023-06-08 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-06-09 | 2023-06-07 | 0.824 | 23,065 | +0 | 0.00% | 19,000 |
| 2023-06-08 | 2023-06-06 | 0.845 | 23,065 | +0 | 0.00% | 19,500 |
| 2023-06-07 | 2023-06-05 | 0.912 | 23,065 | +0 | 0.00% | 21,029 |
| 2023-06-06 | 2023-06-02 | 0.889 | 23,065 | +854 | 0.00% | 20,509 |
| 2023-06-05 | 2023-06-01 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-06-02 | 2023-05-31 | 0.889 | 22,211 | +0 | 0.00% | 19,750 |
| 2023-06-01 | 2023-05-30 | 0.889 | 22,211 | +0 | 0.00% | 19,750 |
| 2023-05-31 | 2023-05-29 | 0.889 | 22,211 | +0 | 0.00% | 19,750 |
| 2023-05-30 | 2023-05-25 | 0.878 | 22,211 | +0 | 0.00% | 19,500 |
| 2023-05-29 | 2023-05-24 | 0.900 | 22,211 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-24 | 2023-05-22 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-23 | 2023-05-19 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-22 | 2023-05-18 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-19 | 2023-05-17 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-18 | 2023-05-16 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-17 | 2023-05-15 | 0.912 | 22,211 | +0 | 0.00% | 20,250 |
| 2023-05-16 | 2023-05-12 | 0.900 | 22,211 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.934 | 22,211 | +0 | 0.00% | 20,750 |
| 2023-05-11 | 2023-05-09 | 0.934 | 22,211 | +0 | 0.00% | 20,750 |
| 2023-05-10 | 2023-05-08 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-05 | 2023-05-03 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-04-26 | 2023-04-24 | 0.934 | 22,211 | +0 | 0.00% | 20,750 |
| 2023-04-25 | 2023-04-21 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-04-24 | 2023-04-20 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-04-21 | 2023-04-19 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-04-20 | 2023-04-18 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-04-19 | 2023-04-17 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-04-18 | 2023-04-14 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-04-17 | 2023-04-13 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-04-14 | 2023-04-12 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-04-13 | 2023-04-11 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-04-12 | 2023-04-06 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-04-11 | 2023-04-04 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-04-06 | 2023-04-03 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-04-04 | 2023-03-31 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-04-03 | 2023-03-30 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-03-31 | 2023-03-29 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-03-30 | 2023-03-28 | 0.934 | 22,211 | +0 | 0.00% | 20,750 |
| 2023-03-29 | 2023-03-27 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-03-28 | 2023-03-24 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-27 | 2023-03-23 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-03-24 | 2023-03-22 | 0.945 | 22,211 | +0 | 0.00% | 21,000 |
| 2023-03-23 | 2023-03-21 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-03-22 | 2023-03-20 | 0.934 | 22,211 | +0 | 0.00% | 20,750 |
| 2023-03-21 | 2023-03-17 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-03-20 | 2023-03-16 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-17 | 2023-03-15 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-16 | 2023-03-14 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-15 | 2023-03-13 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-14 | 2023-03-10 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-13 | 2023-03-09 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-03-10 | 2023-03-08 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-03-09 | 2023-03-07 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-03-08 | 2023-03-06 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-03-07 | 2023-03-03 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-06 | 2023-03-02 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-03-03 | 2023-03-01 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-03-02 | 2023-02-28 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-03-01 | 2023-02-27 | 0.957 | 22,211 | +0 | 0.00% | 21,250 |
| 2023-02-28 | 2023-02-24 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-02-27 | 2023-02-23 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-02-24 | 2023-02-22 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-02-23 | 2023-02-21 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-02-22 | 2023-02-20 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-02-21 | 2023-02-17 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-02-20 | 2023-02-16 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-02-17 | 2023-02-15 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-02-16 | 2023-02-14 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-02-15 | 2023-02-13 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-02-14 | 2023-02-10 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-02-13 | 2023-02-09 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-02-10 | 2023-02-08 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-02-09 | 2023-02-07 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2023-02-08 | 2023-02-06 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-02-07 | 2023-02-03 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-02-06 | 2023-02-02 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-02-03 | 2023-02-01 | 1.036 | 22,211 | +0 | 0.00% | 23,000 |
| 2023-02-02 | 2023-01-31 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2023-01-31 | 2023-01-27 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-01-30 | 2023-01-26 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-01-27 | 2023-01-20 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-01-26 | 2023-01-19 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2023-01-20 | 2023-01-18 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2023-01-19 | 2023-01-17 | 0.979 | 22,211 | +0 | 0.00% | 21,750 |
| 2023-01-18 | 2023-01-16 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2023-01-17 | 2023-01-13 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2023-01-16 | 2023-01-12 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-01-13 | 2023-01-11 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-01-12 | 2023-01-10 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-01-11 | 2023-01-09 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-01-10 | 2023-01-06 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2023-01-09 | 2023-01-05 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2023-01-06 | 2023-01-04 | 1.036 | 22,211 | +0 | 0.00% | 23,000 |
| 2023-01-05 | 2023-01-03 | 1.024 | 22,211 | +0 | 0.00% | 22,750 |
| 2023-01-04 | 2022-12-30 | 1.024 | 22,211 | +0 | 0.00% | 22,750 |
| 2023-01-03 | 2022-12-29 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2022-12-30 | 2022-12-28 | 1.036 | 22,211 | +0 | 0.00% | 23,000 |
| 2022-12-29 | 2022-12-23 | 1.024 | 22,211 | +0 | 0.00% | 22,750 |
| 2022-12-28 | 2022-12-22 | 1.002 | 22,211 | +0 | 0.00% | 22,250 |
| 2022-12-23 | 2022-12-21 | 0.991 | 22,211 | +0 | 0.00% | 22,000 |
| 2022-12-22 | 2022-12-20 | 1.013 | 22,211 | +0 | 0.00% | 22,500 |
| 2022-12-21 | 2022-12-19 | 0.968 | 22,211 | +0 | 0.00% | 21,500 |
| 2022-12-20 | 2022-12-16 | 1.002 | 22,211 | -23,099 | 0.00% | 22,250 |
| 2022-12-07 | 2022-12-05 | 0.912 | 45,310 | +23,099 | 0.01% | 41,310 |
| 2022-10-06 | 2022-10-03 | 0.912 | 22,211 | +833 | 0.00% | 20,260 |
| 2022-06-08 | 2022-06-06 | 1.078 | 21,378 | +729 | 0.00% | 23,035 |
| 2022-03-15 | 2022-03-11 | 1.017 | 20,649 | -21,476 | 0.00% | 21,000 |
| 2022-03-10 | 2022-03-08 | 0.969 | 42,125 | -826 | 0.01% | 40,800 |
| 2022-03-03 | 2022-03-01 | 1.005 | 42,951 | -16,519 | 0.01% | 43,160 |
| 2022-03-02 | 2022-02-28 | 1.017 | 59,470 | -41,299 | 0.01% | 60,480 |
| 2022-02-28 | 2022-02-24 | 1.041 | 100,769 | -21,475 | 0.01% | 104,920 |
| 2022-02-25 | 2022-02-23 | 1.041 | 122,244 | -21,475 | 0.01% | 127,280 |
| 2022-02-24 | 2022-02-22 | 1.041 | 143,719 | -21,475 | 0.02% | 149,640 |
| 2022-02-17 | 2022-02-15 | 1.041 | 165,194 | -21,476 | 0.02% | 172,000 |
| 2021-11-30 | 2021-11-26 | 1.078 | 186,670 | -24,779 | 0.02% | 201,140 |
| 2021-09-30 | 2021-09-28 | 1.151 | 211,449 | -12,389 | 0.03% | 243,459 |
| 2021-09-29 | 2021-09-27 | 1.151 | 223,838 | +7,299 | 0.03% | 257,724 |
| 2021-09-28 | 2021-09-24 | 1.151 | 216,539 | -23,971 | 0.03% | 249,320 |
| 2021-09-24 | 2021-09-21 | 1.126 | 240,510 | -23,971 | 0.03% | 270,900 |
| 2021-09-20 | 2021-09-16 | 1.151 | 264,481 | -31,962 | 0.03% | 304,519 |
| 2021-09-15 | 2021-09-13 | 1.189 | 296,443 | -8,789 | 0.04% | 352,450 |
| 2021-09-13 | 2021-09-09 | 1.189 | 305,232 | -15,981 | 0.04% | 362,900 |
| 2021-09-10 | 2021-09-08 | 1.226 | 321,213 | -17,579 | 0.04% | 393,960 |
| 2021-09-09 | 2021-09-07 | 1.189 | 338,792 | -65,521 | 0.04% | 402,800 |
| 2021-09-08 | 2021-09-06 | 1.176 | 404,313 | -17,579 | 0.05% | 475,640 |
| 2021-05-25 | 2021-05-21 | 1.303 | 421,892 | +12,657 | 0.05% | 549,773 |
| 2021-05-03 | 2021-04-29 | 1.329 | 409,235 | +390,633 | 0.05% | 543,840 |
| 2021-03-23 | 2021-03-19 | 1.174 | 18,602 | -775 | 0.00% | 21,840 |
| 2021-03-16 | 2021-03-12 | 1.200 | 19,377 | +775 | 0.00% | 23,250 |
| 2020-05-22 | 2020-05-20 | 1.415 | 18,602 | +626 | 0.00% | 26,327 |
| 2019-09-27 | 2019-09-25 | 1.913 | 17,976 | +788 | 0.00% | 34,387 |
| 2019-05-28 | 2019-05-24 | 2.307 | 17,188 | +644 | 0.00% | 39,646 |
| 2018-11-13 | 2018-11-09 | 1.900 | 16,544 | -51,010 | 0.00% | 31,440 |
| 2018-10-03 | 2018-09-28 | 2.002 | 67,554 | +30,331 | 0.01% | 135,241 |
| 2018-09-27 | 2018-09-24 | 2.200 | 37,223 | +1,392 | 0.01% | 81,903 |
| 2018-09-21 | 2018-09-19 | 2.125 | 35,831 | +19,906 | 0.01% | 76,140 |
| 2018-05-29 | 2018-05-25 | 2.279 | 15,925 | +655 | 0.00% | 36,292 |
| 2018-02-09 | 2018-02-07 | 2.200 | 15,270 | -24,178 | 0.00% | 33,599 |
| 2017-12-18 | 2017-12-14 | 2.137 | 39,448 | +24,178 | 0.01% | 84,319 |
| 2017-09-28 | 2017-09-26 | 2.352 | 15,270 | +579 | 0.00% | 35,922 |
| 2017-05-29 | 2017-05-25 | 3.782 | 14,691 | +668 | 0.00% | 55,565 |
| 2016-11-10 | 2016-11-08 | 3.645 | 14,023 | -2,338 | 0.00% | 51,119 |
| 2016-09-29 | 2016-09-27 | 4.158 | 16,361 | +401 | 0.00% | 68,028 |
| 2016-09-06 | 2016-09-02 | 3.772 | 15,960 | -9,690 | 0.00% | 60,200 |
| 2016-08-16 | 2016-08-12 | 3.368 | 25,650 | +3,420 | 0.00% | 86,401 |
| 2016-08-11 | 2016-08-09 | 3.298 | 22,230 | +8,550 | 0.00% | 73,320 |
| 2016-05-27 | 2016-05-25 | 3.635 | 13,680 | +410 | 0.00% | 49,732 |
| 2015-09-30 | 2015-09-25 | 4.944 | 13,270 | +309 | 0.00% | 65,608 |
| 2015-05-28 | 2015-05-26 | 6.539 | 12,961 | +225 | 0.00% | 84,750 |
| 2014-09-29 | 2014-09-25 | 8.311 | 12,736 | +174 | 0.00% | 105,845 |
| 2014-08-21 | 2014-08-19 | 8.330 | 12,562 | -5,234 | 0.00% | 104,639 |
| 2014-05-29 | 2014-05-27 | 9.449 | 17,796 | +237 | 0.00% | 168,162 |
| 2013-09-27 | 2013-09-25 | 11.353 | 17,559 | +189 | 0.00% | 199,341 |
| 2013-07-29 | 2013-07-25 | 11.764 | 17,370 | -2,555 | 0.00% | 204,335 |
| 2013-06-18 | 2013-06-14 | 11.646 | 19,925 | -2,043 | 0.00% | 232,051 |
| 2013-06-04 | 2013-05-31 | 11.509 | 21,968 | +2,043 | 0.00% | 252,835 |
| 2013-05-30 | 2013-05-28 | 10.746 | 19,925 | +2,555 | 0.00% | 214,111 |
| 2013-05-27 | 2013-05-23 | 10.272 | 17,370 | +225 | 0.00% | 178,427 |
| 2013-04-19 | 2013-04-17 | 9.201 | 17,145 | -505 | 0.00% | 157,756 |
| 2013-03-19 | 2013-03-15 | 9.261 | 17,650 | +505 | 0.00% | 163,453 |
| 2012-12-05 | 2012-12-03 | 8.983 | 17,145 | +5,042 | 0.00% | 154,016 |
| 2012-11-29 | 2012-11-27 | 8.884 | 12,103 | -2,017 | 0.00% | 107,523 |
| 2012-11-07 | 2012-11-05 | 8.765 | 14,120 | +2,017 | 0.00% | 123,762 |
| 2012-09-27 | 2012-09-25 | 8.534 | 12,103 | +179 | 0.00% | 103,284 |
| 2012-05-30 | 2012-05-28 | 7.114 | 11,924 | +217 | 0.00% | 84,824 |
| 2012-02-10 | 2012-02-08 | 8.200 | 11,707 | -488 | 0.00% | 96,000 |
| 2011-09-19 | 2011-09-15 | 5.293 | 12,195 | +292 | 0.00% | 64,546 |
| 2011-05-19 | 2011-05-17 | 5.864 | 11,903 | +265 | 0.00% | 69,805 |
| 2011-02-17 | 2011-02-15 | 6.273 | 11,638 | -4,655 | 0.00% | 73,001 |
| 2010-09-16 | 2010-09-14 | 6.604 | 16,293 | +341 | 0.00% | 107,603 |
| 2010-07-06 | 2010-07-02 | 6.604 | 15,952 | -456 | 0.00% | 105,351 |
| 2010-06-03 | 2010-06-01 | 6.209 | 16,408 | +4,558 | 0.00% | 101,883 |
| 2010-05-18 | 2010-05-14 | 6.726 | 11,850 | +253 | 0.00% | 79,703 |
| 2010-02-01 | 2010-01-28 | 6.793 | 11,597 | -446 | 0.00% | 78,781 |
| 2009-11-19 | 2009-11-17 | 6.591 | 12,043 | -4,014 | 0.00% | 79,381 |
| 2009-11-17 | 2009-11-13 | 6.569 | 16,057 | +4,014 | 0.00% | 105,479 |
| 2009-09-30 | 2009-09-28 | 6.307 | 12,043 | +270 | 0.00% | 75,951 |
| 2009-05-14 | 2009-05-12 | 4.840 | 11,773 | +336 | 0.00% | 56,976 |
| 2008-10-02 | 2008-09-29 | 4.185 | 11,437 | +404 | 0.00% | 47,859 |
| 2008-05-15 | 2008-05-13 | 5.999 | 11,033 | +231 | 0.00% | 66,183 |
| 2007-12-10 | 2007-12-06 | 6.673 | 10,802 | -401 | 0.00% | 72,087 |
| 2007-09-28 | 2007-09-25 | 7.580 | 11,203 | +232 | 0.00% | 84,921 |
| 2007-09-10 | 2007-09-06 | 7.223 | 10,971 | +1,568 | 0.00% | 79,242 |
| 2007-08-08 | 2007-08-06 | 7.631 | 9,403 | -784 | 0.00% | 71,757 |
| 2007-08-07 | 2007-08-03 | 7.733 | 10,187 | -392 | 0.00% | 78,780 |
| 2007-08-06 | 2007-08-02 | 7.606 | 10,579 | -392 | 0.00% | 80,461 |
| 2007-08-02 | 2007-07-31 | 7.886 | 10,971 | -391 | 0.00% | 86,523 |
| 2007-07-17 | 2007-07-13 | 8.040 | 11,362 | -392 | 0.00% | 91,346 |
| 2007-07-16 | 2007-07-12 | 8.065 | 11,754 | +392 | 0.00% | 94,798 |
| 2007-07-11 | 2007-07-09 | 8.065 | 11,362 | -392 | 0.00% | 91,636 |
| 2007-07-10 | 2007-07-06 | 8.116 | 11,754 | +7,836 | 0.00% | 95,398 |
| 2007-07-09 | 2007-07-05 | 8.142 | 3,918 | -784 | 0.00% | 31,899 |
| 2007-07-06 | 2007-07-04 | 7.989 | 4,702 | +392 | 0.00% | 37,562 |
| 2007-07-05 | 2007-07-03 | 7.912 | 4,310 | -784 | 0.00% | 34,101 |
| 2007-07-04 | 2007-06-29 | 8.320 | 5,094 | 0.00% | 42,384 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy