History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2025-10-13 | 2025-10-09 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2025-10-10 | 2025-10-08 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2025-10-09 | 2025-10-06 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 540,000 | +0 | 0.05% | 191,700 |
| 2025-10-06 | 2025-10-02 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2025-10-02 | 2025-09-29 | 0.355 | 540,000 | +0 | 0.05% | 191,700 |
| 2025-09-30 | 2025-09-26 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2025-09-29 | 2025-09-25 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 540,000 | +0 | 0.05% | 191,700 |
| 2025-09-25 | 2025-09-23 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2025-09-24 | 2025-09-22 | 0.355 | 540,000 | +0 | 0.05% | 191,700 |
| 2025-09-23 | 2025-09-19 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2025-09-19 | 2025-09-17 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2025-09-18 | 2025-09-16 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2025-09-17 | 2025-09-15 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2025-09-16 | 2025-09-12 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 540,000 | +0 | 0.05% | 172,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2025-09-11 | 2025-09-09 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 540,000 | +0 | 0.05% | 172,800 |
| 2025-09-09 | 2025-09-05 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2025-09-08 | 2025-09-04 | 0.315 | 540,000 | +0 | 0.05% | 170,100 |
| 2025-09-05 | 2025-09-03 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-09-03 | 2025-09-01 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-08-28 | 2025-08-26 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-08-27 | 2025-08-25 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-26 | 2025-08-22 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-08-25 | 2025-08-21 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-08-22 | 2025-08-20 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2025-08-21 | 2025-08-19 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2025-08-20 | 2025-08-18 | 0.315 | 540,000 | +0 | 0.05% | 170,100 |
| 2025-08-19 | 2025-08-15 | 0.315 | 540,000 | +0 | 0.05% | 170,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-15 | 2025-08-13 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-08-14 | 2025-08-12 | 0.315 | 540,000 | +0 | 0.05% | 170,100 |
| 2025-08-13 | 2025-08-11 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-08-07 | 2025-08-05 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-08-06 | 2025-08-04 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-08-04 | 2025-07-31 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-08-01 | 2025-07-30 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-31 | 2025-07-29 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-07-30 | 2025-07-28 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-07-29 | 2025-07-25 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-07-28 | 2025-07-24 | 0.310 | 540,000 | +0 | 0.05% | 167,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-07-23 | 2025-07-21 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-22 | 2025-07-18 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-07-21 | 2025-07-17 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-07-18 | 2025-07-16 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-14 | 2025-07-10 | 0.290 | 540,000 | +0 | 0.05% | 156,600 |
| 2025-07-11 | 2025-07-09 | 0.290 | 540,000 | +0 | 0.05% | 156,600 |
| 2025-07-10 | 2025-07-08 | 0.290 | 540,000 | +0 | 0.05% | 156,600 |
| 2025-07-09 | 2025-07-07 | 0.295 | 540,000 | +0 | 0.05% | 159,300 |
| 2025-07-08 | 2025-07-04 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-07 | 2025-07-03 | 0.305 | 540,000 | +0 | 0.05% | 164,700 |
| 2025-07-04 | 2025-07-02 | 0.300 | 540,000 | +0 | 0.05% | 162,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 540,000 | -1,000 | 0.05% | 162,000 |
| 2024-08-09 | 2024-08-07 | 0.670 | 541,000 | +14,000 | 0.05% | 362,470 |
| 2024-06-04 | 2024-05-31 | 0.802 | 527,000 | +20,803 | 0.05% | 422,466 |
| 2023-10-05 | 2023-10-03 | 0.824 | 506,197 | +19,981 | 0.05% | 416,979 |
| 2023-09-27 | 2023-09-25 | 0.824 | 486,216 | -62,737 | 0.05% | 400,520 |
| 2023-09-25 | 2023-09-21 | 0.845 | 548,953 | +3,690 | 0.06% | 464,100 |
| 2023-06-06 | 2023-06-02 | 0.889 | 545,263 | +20,195 | 0.06% | 484,847 |
| 2023-03-31 | 2023-03-29 | 0.957 | 525,068 | -888 | 0.06% | 502,350 |
| 2023-03-30 | 2023-03-28 | 0.934 | 525,956 | +888 | 0.06% | 491,360 |
| 2022-10-06 | 2022-10-03 | 0.912 | 525,068 | +19,690 | 0.06% | 478,940 |
| 2022-06-08 | 2022-06-06 | 1.078 | 505,378 | +17,229 | 0.06% | 544,554 |
| 2022-05-30 | 2022-05-26 | 1.053 | 488,149 | -15,694 | 0.06% | 514,170 |
| 2022-05-26 | 2022-05-24 | 1.041 | 503,843 | +15,694 | 0.06% | 524,600 |
| 2022-05-06 | 2022-05-04 | 1.078 | 488,149 | +156,108 | 0.06% | 525,990 |
| 2022-05-05 | 2022-05-03 | 1.078 | 332,041 | +33,039 | 0.04% | 357,780 |
| 2022-03-23 | 2022-03-21 | 1.090 | 299,002 | +8,260 | 0.04% | 325,800 |
| 2022-03-02 | 2022-02-28 | 1.017 | 290,742 | -3,304 | 0.03% | 295,680 |
| 2022-03-01 | 2022-02-25 | 1.029 | 294,046 | +3,304 | 0.04% | 302,600 |
| 2022-01-25 | 2022-01-21 | 1.114 | 290,742 | -826 | 0.03% | 323,840 |
| 2022-01-24 | 2022-01-20 | 1.090 | 291,568 | +826 | 0.03% | 317,700 |
| 2022-01-21 | 2022-01-19 | 1.102 | 290,742 | -1,652 | 0.03% | 320,320 |
| 2022-01-20 | 2022-01-18 | 1.065 | 292,394 | +1,652 | 0.03% | 311,520 |
| 2021-09-29 | 2021-09-27 | 1.151 | 290,742 | +9,481 | 0.03% | 334,756 |
| 2021-05-25 | 2021-05-21 | 1.303 | 281,261 | +8,438 | 0.03% | 366,515 |
| 2021-04-22 | 2021-04-20 | 1.316 | 272,823 | -776 | 0.03% | 359,039 |
| 2021-02-24 | 2021-02-22 | 1.187 | 273,599 | -15,501 | 0.03% | 324,761 |
| 2021-02-18 | 2021-02-16 | 1.213 | 289,100 | +15,501 | 0.04% | 350,620 |
| 2020-05-22 | 2020-05-20 | 1.415 | 273,599 | +9,208 | 0.03% | 387,212 |
| 2020-01-13 | 2020-01-09 | 1.696 | 264,391 | -7,490 | 0.03% | 448,310 |
| 2019-11-15 | 2019-11-13 | 1.696 | 271,881 | -749 | 0.04% | 461,011 |
| 2019-09-27 | 2019-09-25 | 1.913 | 272,630 | +11,940 | 0.04% | 521,521 |
| 2019-09-24 | 2019-09-20 | 1.899 | 260,690 | -716 | 0.04% | 495,041 |
| 2019-08-14 | 2019-08-12 | 1.899 | 261,406 | +1,432 | 0.04% | 496,400 |
| 2019-08-09 | 2019-08-07 | 1.927 | 259,974 | -67,320 | 0.04% | 500,941 |
| 2019-06-28 | 2019-06-26 | 2.039 | 327,294 | +5,729 | 0.04% | 667,219 |
| 2019-06-18 | 2019-06-14 | 2.011 | 321,565 | +2,865 | 0.04% | 646,560 |
| 2019-05-28 | 2019-05-24 | 2.307 | 318,700 | +11,951 | 0.04% | 735,116 |
| 2019-04-11 | 2019-04-09 | 2.133 | 306,749 | +2,757 | 0.04% | 654,150 |
| 2019-03-27 | 2019-03-25 | 2.147 | 303,992 | -31,019 | 0.04% | 652,681 |
| 2019-01-28 | 2019-01-24 | 1.915 | 335,011 | +2,757 | 0.05% | 641,519 |
| 2019-01-15 | 2019-01-11 | 1.929 | 332,254 | -6,893 | 0.05% | 641,060 |
| 2018-12-14 | 2018-12-12 | 1.929 | 339,147 | +6,893 | 0.05% | 654,359 |
| 2018-12-12 | 2018-12-10 | 1.915 | 332,254 | -27,573 | 0.05% | 636,240 |
| 2018-11-26 | 2018-11-22 | 1.929 | 359,827 | -13,786 | 0.05% | 694,260 |
| 2018-09-27 | 2018-09-24 | 2.200 | 373,613 | +13,978 | 0.05% | 822,077 |
| 2018-08-29 | 2018-08-27 | 2.155 | 359,635 | -30,522 | 0.05% | 775,061 |
| 2018-08-28 | 2018-08-24 | 2.155 | 390,157 | +30,522 | 0.06% | 840,840 |
| 2018-06-29 | 2018-06-27 | 2.050 | 359,635 | +9,290 | 0.05% | 737,121 |
| 2018-06-28 | 2018-06-26 | 2.065 | 350,345 | -6,636 | 0.05% | 723,359 |
| 2018-05-31 | 2018-05-29 | 2.110 | 356,981 | +6,636 | 0.05% | 753,201 |
| 2018-05-29 | 2018-05-25 | 2.279 | 350,345 | +14,397 | 0.05% | 798,411 |
| 2018-05-10 | 2018-05-08 | 2.216 | 335,948 | -101,802 | 0.05% | 744,481 |
| 2018-04-12 | 2018-04-10 | 2.279 | 437,750 | -12,725 | 0.07% | 997,600 |
| 2018-04-06 | 2018-04-03 | 2.263 | 450,475 | +19,724 | 0.07% | 1,019,520 |
| 2018-03-21 | 2018-03-19 | 2.373 | 430,751 | -6,363 | 0.07% | 1,022,270 |
| 2018-03-19 | 2018-03-15 | 2.326 | 437,114 | -12,725 | 0.07% | 1,016,761 |
| 2018-02-27 | 2018-02-23 | 2.200 | 449,839 | +29,905 | 0.07% | 989,800 |
| 2018-02-08 | 2018-02-06 | 2.216 | 419,934 | +12,725 | 0.06% | 930,599 |
| 2018-01-18 | 2018-01-16 | 2.279 | 407,209 | -63,627 | 0.06% | 928,000 |
| 2018-01-17 | 2018-01-15 | 2.295 | 470,836 | -12,725 | 0.07% | 1,080,401 |
| 2018-01-16 | 2018-01-12 | 2.279 | 483,561 | -19,088 | 0.07% | 1,102,000 |
| 2018-01-04 | 2018-01-02 | 2.216 | 502,649 | -12,725 | 0.08% | 1,113,901 |
| 2018-01-03 | 2017-12-29 | 2.185 | 515,374 | -6,363 | 0.08% | 1,125,900 |
| 2017-12-12 | 2017-12-08 | 2.122 | 521,737 | -14,634 | 0.08% | 1,107,001 |
| 2017-12-06 | 2017-12-04 | 2.090 | 536,371 | +6,999 | 0.08% | 1,121,191 |
| 2017-12-04 | 2017-11-30 | 2.090 | 529,372 | +14,634 | 0.08% | 1,106,560 |
| 2017-11-21 | 2017-11-17 | 2.106 | 514,738 | +19,088 | 0.08% | 1,084,061 |
| 2017-11-13 | 2017-11-09 | 2.200 | 495,650 | +12,725 | 0.08% | 1,090,600 |
| 2017-11-10 | 2017-11-08 | 2.200 | 482,925 | +63,627 | 0.07% | 1,062,601 |
| 2017-11-08 | 2017-11-06 | 2.185 | 419,298 | +19,088 | 0.06% | 916,010 |
| 2017-10-25 | 2017-10-23 | 2.295 | 400,210 | -636 | 0.06% | 918,340 |
| 2017-10-19 | 2017-10-17 | 2.310 | 400,846 | -6,363 | 0.06% | 926,099 |
| 2017-10-06 | 2017-10-03 | 2.247 | 407,209 | -12,725 | 0.06% | 915,200 |
| 2017-09-29 | 2017-09-27 | 2.369 | 419,934 | +6,362 | 0.06% | 994,730 |
| 2017-09-28 | 2017-09-26 | 2.352 | 413,572 | +15,687 | 0.06% | 972,904 |
| 2017-09-19 | 2017-09-15 | 2.320 | 397,885 | +1,837 | 0.06% | 923,001 |
| 2017-09-18 | 2017-09-14 | 2.336 | 396,048 | +94,880 | 0.06% | 925,210 |
| 2017-09-15 | 2017-09-13 | 2.303 | 301,168 | +24,485 | 0.05% | 693,720 |
| 2017-09-07 | 2017-09-05 | 2.352 | 276,683 | +36,728 | 0.04% | 650,881 |
| 2017-09-04 | 2017-08-31 | 2.369 | 239,955 | -6,121 | 0.04% | 568,400 |
| 2017-08-31 | 2017-08-29 | 2.287 | 246,076 | -612 | 0.04% | 562,799 |
| 2017-08-30 | 2017-08-28 | 2.254 | 246,688 | +6,121 | 0.04% | 556,139 |
| 2017-08-29 | 2017-08-25 | 2.303 | 240,567 | +30,606 | 0.04% | 554,130 |
| 2017-08-22 | 2017-08-18 | 2.467 | 209,961 | +12,243 | 0.03% | 517,931 |
| 2017-08-14 | 2017-08-10 | 2.597 | 197,718 | +12,243 | 0.03% | 513,570 |
| 2017-08-09 | 2017-08-07 | 2.630 | 185,475 | +12,242 | 0.03% | 487,829 |
| 2017-08-07 | 2017-08-03 | 2.614 | 173,233 | -30,606 | 0.03% | 452,801 |
| 2017-08-03 | 2017-08-01 | 2.646 | 203,839 | +6,121 | 0.03% | 539,459 |
| 2017-07-27 | 2017-07-25 | 2.712 | 197,718 | -39,788 | 0.03% | 536,180 |
| 2017-07-26 | 2017-07-24 | 2.679 | 237,506 | +52,031 | 0.04% | 636,319 |
| 2017-07-24 | 2017-07-20 | 2.728 | 185,475 | -28,771 | 0.03% | 506,009 |
| 2017-07-21 | 2017-07-19 | 2.728 | 214,246 | +33,668 | 0.03% | 584,501 |
| 2017-07-20 | 2017-07-18 | 2.875 | 180,578 | +30,606 | 0.03% | 519,199 |
| 2017-07-18 | 2017-07-14 | 3.186 | 149,972 | +1,837 | 0.02% | 477,750 |
| 2017-07-10 | 2017-07-06 | 3.186 | 148,135 | +2,448 | 0.02% | 471,898 |
| 2017-06-09 | 2017-06-07 | 3.218 | 145,687 | +9,182 | 0.02% | 468,860 |
| 2017-06-08 | 2017-06-06 | 3.300 | 136,505 | +3,673 | 0.02% | 450,460 |
| 2017-06-05 | 2017-06-01 | 3.300 | 132,832 | +9,182 | 0.02% | 438,339 |
| 2017-05-29 | 2017-05-25 | 3.782 | 123,650 | +11,463 | 0.02% | 467,677 |
| 2017-05-24 | 2017-05-22 | 3.680 | 112,187 | -13,439 | 0.02% | 412,801 |
| 2017-05-02 | 2017-04-27 | 3.628 | 125,626 | +4,090 | 0.02% | 455,801 |
| 2017-04-07 | 2017-04-05 | 3.748 | 121,536 | +5,843 | 0.02% | 455,521 |
| 2017-04-05 | 2017-03-31 | 3.851 | 115,693 | +8,765 | 0.02% | 445,502 |
| 2017-03-31 | 2017-03-29 | 4.022 | 106,928 | -5,259 | 0.02% | 430,050 |
| 2017-03-30 | 2017-03-28 | 3.834 | 112,187 | -17,529 | 0.02% | 430,081 |
| 2017-03-21 | 2017-03-17 | 3.782 | 129,716 | +17,529 | 0.02% | 490,620 |
| 2017-03-08 | 2017-03-06 | 3.782 | 112,187 | -29,215 | 0.02% | 424,321 |
| 2017-02-24 | 2017-02-22 | 3.662 | 141,402 | +3,506 | 0.02% | 517,880 |
| 2017-02-08 | 2017-02-06 | 3.611 | 137,896 | -9,349 | 0.02% | 497,959 |
| 2017-02-02 | 2017-01-27 | 3.526 | 147,245 | -9,349 | 0.02% | 519,120 |
| 2017-01-26 | 2017-01-24 | 3.543 | 156,594 | +9,349 | 0.03% | 554,760 |
| 2017-01-23 | 2017-01-19 | 3.508 | 147,245 | -5,843 | 0.02% | 516,600 |
| 2017-01-09 | 2017-01-05 | 3.286 | 153,088 | +1,168 | 0.03% | 503,039 |
| 2017-01-04 | 2016-12-30 | 3.320 | 151,920 | -16,360 | 0.03% | 504,401 |
| 2016-12-30 | 2016-12-28 | 3.303 | 168,280 | +8,764 | 0.03% | 555,840 |
| 2016-12-14 | 2016-12-12 | 3.457 | 159,516 | +5,844 | 0.03% | 551,462 |
| 2016-12-12 | 2016-12-08 | 3.543 | 153,672 | +5,843 | 0.03% | 544,408 |
| 2016-12-08 | 2016-12-06 | 3.560 | 147,829 | +16,360 | 0.02% | 526,239 |
| 2016-12-07 | 2016-12-05 | 3.577 | 131,469 | -52,003 | 0.02% | 470,251 |
| 2016-12-02 | 2016-11-30 | 3.645 | 183,472 | +46,160 | 0.03% | 668,820 |
| 2016-11-29 | 2016-11-25 | 3.423 | 137,312 | +6,427 | 0.02% | 470,000 |
| 2016-11-23 | 2016-11-21 | 3.543 | 130,885 | -47,328 | 0.02% | 463,682 |
| 2016-11-04 | 2016-11-02 | 3.662 | 178,213 | +5,258 | 0.03% | 652,699 |
| 2016-10-26 | 2016-10-24 | 3.834 | 172,955 | +27,463 | 0.03% | 663,042 |
| 2016-10-25 | 2016-10-20 | 3.816 | 145,492 | +11,686 | 0.02% | 555,269 |
| 2016-10-20 | 2016-10-18 | 3.885 | 133,806 | -11,686 | 0.02% | 519,830 |
| 2016-10-19 | 2016-10-17 | 3.834 | 145,492 | +17,529 | 0.02% | 557,759 |
| 2016-10-06 | 2016-10-04 | 4.279 | 127,963 | -8,180 | 0.02% | 547,500 |
| 2016-10-03 | 2016-09-29 | 4.090 | 136,143 | +17,529 | 0.02% | 556,869 |
| 2016-09-30 | 2016-09-28 | 4.298 | 118,614 | -33,890 | 0.02% | 509,835 |
| 2016-09-29 | 2016-09-27 | 4.158 | 152,504 | +3,735 | 0.03% | 634,100 |
| 2016-09-27 | 2016-09-23 | 4.211 | 148,769 | +30,780 | 0.03% | 626,400 |
| 2016-09-26 | 2016-09-22 | 4.263 | 117,989 | +10,260 | 0.02% | 503,009 |
| 2016-09-23 | 2016-09-21 | 4.246 | 107,729 | -8,550 | 0.02% | 457,379 |
| 2016-09-21 | 2016-09-19 | 4.281 | 116,279 | -14,820 | 0.02% | 497,759 |
| 2016-09-20 | 2016-09-15 | 4.070 | 131,099 | -31,920 | 0.02% | 533,599 |
| 2016-09-19 | 2016-09-14 | 4.035 | 163,019 | +15,960 | 0.03% | 657,800 |
| 2016-09-14 | 2016-09-12 | 3.947 | 147,059 | +13,680 | 0.03% | 580,500 |
| 2016-09-13 | 2016-09-09 | 4.105 | 133,379 | -53,010 | 0.02% | 547,559 |
| 2016-09-08 | 2016-09-06 | 4.018 | 186,389 | +19,380 | 0.03% | 748,831 |
| 2016-09-07 | 2016-09-05 | 4.070 | 167,009 | -10,830 | 0.03% | 679,760 |
| 2016-09-06 | 2016-09-02 | 3.772 | 177,839 | +55,290 | 0.03% | 670,800 |
| 2016-09-05 | 2016-09-01 | 3.544 | 122,549 | -15,390 | 0.02% | 434,299 |
| 2016-08-25 | 2016-08-23 | 3.491 | 137,939 | -28,500 | 0.02% | 481,580 |
| 2016-08-23 | 2016-08-19 | 3.509 | 166,439 | +95,189 | 0.03% | 584,000 |
| 2016-08-17 | 2016-08-15 | 3.386 | 71,250 | -5,130 | 0.01% | 241,252 |
| 2016-08-16 | 2016-08-12 | 3.368 | 76,380 | -72,959 | 0.01% | 257,282 |
| 2016-08-12 | 2016-08-10 | 3.281 | 149,339 | +66,690 | 0.03% | 489,940 |
| 2016-08-11 | 2016-08-09 | 3.298 | 82,649 | -62,700 | 0.01% | 272,598 |
| 2016-08-10 | 2016-08-08 | 3.123 | 145,349 | +22,800 | 0.03% | 453,900 |
| 2016-08-08 | 2016-08-04 | 3.105 | 122,549 | +1,140 | 0.02% | 380,549 |
| 2016-08-01 | 2016-07-28 | 3.105 | 121,409 | +1,140 | 0.02% | 377,009 |
| 2016-07-21 | 2016-07-19 | 3.281 | 120,269 | +41,039 | 0.02% | 394,569 |
| 2016-07-15 | 2016-07-13 | 3.228 | 79,230 | -11,399 | 0.01% | 255,762 |
| 2016-07-12 | 2016-07-08 | 3.088 | 90,629 | +11,399 | 0.02% | 279,839 |
| 2016-07-04 | 2016-06-29 | 3.175 | 79,230 | -20,519 | 0.01% | 251,592 |
| 2016-06-30 | 2016-06-28 | 3.211 | 99,749 | +7,980 | 0.02% | 320,249 |
| 2016-06-28 | 2016-06-24 | 3.228 | 91,769 | +18,809 | 0.02% | 296,239 |
| 2016-06-14 | 2016-06-10 | 3.386 | 72,960 | -26,219 | 0.01% | 247,042 |
| 2016-06-13 | 2016-06-08 | 3.351 | 99,179 | -17,670 | 0.02% | 332,339 |
| 2016-06-08 | 2016-06-06 | 3.404 | 116,849 | -42,180 | 0.02% | 397,699 |
| 2016-06-07 | 2016-06-03 | 3.404 | 159,029 | -31,920 | 0.03% | 541,260 |
| 2016-06-03 | 2016-06-01 | 3.368 | 190,949 | +7,410 | 0.03% | 643,201 |
| 2016-05-30 | 2016-05-26 | 3.617 | 183,539 | +6,840 | 0.03% | 663,918 |
| 2016-05-27 | 2016-05-25 | 3.635 | 176,699 | +5,301 | 0.03% | 642,372 |
| 2016-05-24 | 2016-05-20 | 3.762 | 171,398 | -42,020 | 0.03% | 644,800 |
| 2016-05-16 | 2016-05-12 | 3.726 | 213,418 | -17,693 | 0.04% | 795,160 |
| 2016-05-13 | 2016-05-11 | 3.744 | 231,111 | +1,106 | 0.04% | 865,261 |
| 2016-05-12 | 2016-05-10 | 3.672 | 230,005 | -2,212 | 0.04% | 844,480 |
| 2016-05-10 | 2016-05-06 | 3.599 | 232,217 | -13,269 | 0.04% | 835,802 |
| 2016-05-09 | 2016-05-05 | 3.635 | 245,486 | +6,082 | 0.04% | 892,440 |
| 2016-05-06 | 2016-05-04 | 3.527 | 239,404 | +7,740 | 0.04% | 844,349 |
| 2016-05-04 | 2016-04-29 | 3.617 | 231,664 | +6,635 | 0.04% | 838,001 |
| 2016-04-27 | 2016-04-25 | 3.834 | 225,029 | -6,082 | 0.04% | 862,840 |
| 2016-04-25 | 2016-04-21 | 3.726 | 231,111 | +16,034 | 0.04% | 861,081 |
| 2016-04-22 | 2016-04-20 | 3.708 | 215,077 | +22,116 | 0.04% | 797,451 |
| 2016-04-21 | 2016-04-19 | 3.744 | 192,961 | +3,317 | 0.03% | 722,430 |
| 2016-04-20 | 2016-04-18 | 3.726 | 189,644 | +5,529 | 0.03% | 706,582 |
| 2016-04-19 | 2016-04-15 | 3.871 | 184,115 | +2,212 | 0.03% | 712,622 |
| 2016-04-18 | 2016-04-14 | 3.852 | 181,903 | +81,829 | 0.03% | 700,770 |
| 2016-04-14 | 2016-04-12 | 3.491 | 100,074 | +8,846 | 0.02% | 349,329 |
| 2016-04-12 | 2016-04-08 | 3.509 | 91,228 | +18,799 | 0.02% | 320,100 |
| 2016-04-11 | 2016-04-07 | 3.599 | 72,429 | +6,634 | 0.01% | 260,688 |
| 2016-04-08 | 2016-04-06 | 3.545 | 65,795 | +22,116 | 0.01% | 233,241 |
| 2016-03-22 | 2016-03-18 | 3.147 | 43,679 | +5,529 | 0.01% | 137,461 |
| 2016-03-21 | 2016-03-17 | 3.183 | 38,150 | +1,106 | 0.01% | 121,440 |
| 2016-03-18 | 2016-03-16 | 3.201 | 37,044 | +553 | 0.01% | 118,590 |
| 2016-02-04 | 2016-02-02 | 3.436 | 36,491 | +553 | 0.01% | 125,399 |
| 2016-01-22 | 2016-01-20 | 3.617 | 35,938 | +11,058 | 0.01% | 129,999 |
| 2015-12-29 | 2015-12-24 | 3.798 | 24,880 | +5,529 | 0.00% | 94,499 |
| 2015-12-02 | 2015-11-30 | 4.142 | 19,351 | -553 | 0.00% | 80,148 |
| 2015-11-12 | 2015-11-10 | 4.485 | 19,904 | +553 | 0.00% | 89,279 |
| 2015-11-05 | 2015-11-03 | 4.431 | 19,351 | +5,529 | 0.00% | 85,748 |
| 2015-09-30 | 2015-09-25 | 4.944 | 13,822 | +321 | 0.00% | 68,337 |
| 2015-09-24 | 2015-09-22 | 4.926 | 13,501 | +1,080 | 0.00% | 66,500 |
| 2015-05-28 | 2015-05-26 | 6.539 | 12,421 | +216 | 0.00% | 81,219 |
| 2015-05-12 | 2015-05-08 | 6.595 | 12,205 | +1,061 | 0.00% | 80,497 |
| 2015-01-20 | 2015-01-16 | 6.822 | 11,144 | +2,653 | 0.00% | 76,019 |
| 2014-09-29 | 2014-09-25 | 8.311 | 8,491 | +116 | 0.00% | 70,566 |
| 2014-08-21 | 2014-08-19 | 8.330 | 8,375 | +2,617 | 0.00% | 69,762 |
| 2014-05-29 | 2014-05-27 | 9.449 | 5,758 | +77 | 0.00% | 54,410 |
| 2014-01-08 | 2014-01-06 | 11.134 | 5,681 | -516 | 0.00% | 63,252 |
| 2013-11-08 | 2013-11-06 | 11.424 | 6,197 | -2,066 | 0.00% | 70,798 |
| 2013-09-27 | 2013-09-25 | 11.353 | 8,263 | +89 | 0.00% | 93,807 |
| 2013-08-29 | 2013-08-27 | 11.607 | 8,174 | +2,043 | 0.00% | 94,876 |
| 2013-07-12 | 2013-07-10 | 11.588 | 6,131 | -5,109 | 0.00% | 71,043 |
| 2013-06-04 | 2013-05-31 | 11.509 | 11,240 | +5,109 | 0.00% | 129,364 |
| 2013-05-27 | 2013-05-23 | 10.272 | 6,131 | +80 | 0.00% | 62,978 |
| 2013-04-30 | 2013-04-26 | 9.816 | 6,051 | -505 | 0.00% | 59,397 |
| 2013-01-16 | 2013-01-14 | 8.785 | 6,556 | +505 | 0.00% | 57,593 |
| 2012-12-20 | 2012-12-18 | 8.924 | 6,051 | -505 | 0.00% | 53,997 |
| 2012-12-19 | 2012-12-17 | 8.844 | 6,556 | +505 | 0.00% | 57,983 |
| 2012-10-11 | 2012-10-09 | 8.349 | 6,051 | -505 | 0.00% | 50,517 |
| 2012-09-27 | 2012-09-25 | 8.534 | 6,556 | +97 | 0.00% | 55,947 |
| 2012-09-24 | 2012-09-20 | 8.433 | 6,459 | +497 | 0.00% | 54,469 |
| 2012-09-03 | 2012-08-30 | 8.212 | 5,962 | -4,969 | 0.00% | 48,958 |
| 2012-08-31 | 2012-08-29 | 8.312 | 10,931 | +4,969 | 0.00% | 90,862 |
| 2012-05-30 | 2012-05-28 | 7.114 | 5,962 | +108 | 0.00% | 42,412 |
| 2012-05-03 | 2012-04-30 | 8.098 | 5,854 | -487 | 0.00% | 47,404 |
| 2012-04-24 | 2012-04-20 | 8.795 | 6,341 | +487 | 0.00% | 55,767 |
| 2012-03-29 | 2012-03-27 | 8.549 | 5,854 | -487 | 0.00% | 50,044 |
| 2012-03-09 | 2012-03-07 | 7.934 | 6,341 | -488 | 0.00% | 50,308 |
| 2012-02-20 | 2012-02-16 | 8.508 | 6,829 | -3,415 | 0.00% | 58,099 |
| 2012-02-15 | 2012-02-13 | 8.282 | 10,244 | -2,439 | 0.00% | 84,843 |
| 2012-02-09 | 2012-02-07 | 8.282 | 12,683 | -22,926 | 0.00% | 105,043 |
| 2012-02-08 | 2012-02-06 | 7.975 | 35,609 | -488 | 0.01% | 283,971 |
| 2012-02-07 | 2012-02-03 | 7.831 | 36,097 | -487 | 0.01% | 282,683 |
| 2012-02-01 | 2012-01-30 | 7.196 | 36,584 | -488 | 0.01% | 263,247 |
| 2012-01-26 | 2012-01-19 | 6.950 | 37,072 | -488 | 0.01% | 257,638 |
| 2012-01-19 | 2012-01-17 | 6.560 | 37,560 | -488 | 0.01% | 246,400 |
| 2011-11-21 | 2011-11-17 | 6.458 | 38,048 | -488 | 0.01% | 245,701 |
| 2011-09-20 | 2011-09-16 | 5.440 | 38,536 | -4,878 | 0.01% | 209,630 |
| 2011-09-19 | 2011-09-15 | 5.293 | 43,414 | +1,040 | 0.01% | 229,783 |
| 2011-09-07 | 2011-09-05 | 5.251 | 42,374 | +22,377 | 0.01% | 222,499 |
| 2011-08-11 | 2011-08-09 | 5.356 | 19,997 | +4,761 | 0.00% | 107,101 |
| 2011-05-19 | 2011-05-17 | 5.864 | 15,236 | +339 | 0.00% | 89,351 |
| 2010-11-11 | 2010-11-09 | 6.230 | 14,897 | -4,655 | 0.00% | 92,803 |
| 2010-10-26 | 2010-10-22 | 6.423 | 19,552 | -465 | 0.00% | 125,582 |
| 2010-09-27 | 2010-09-22 | 6.208 | 20,017 | +465 | 0.00% | 124,269 |
| 2010-09-16 | 2010-09-14 | 6.604 | 19,552 | +4,967 | 0.00% | 129,127 |
| 2010-07-20 | 2010-07-16 | 6.385 | 14,585 | -455 | 0.00% | 93,123 |
| 2010-07-06 | 2010-07-02 | 6.604 | 15,040 | -9,116 | 0.00% | 99,328 |
| 2010-07-05 | 2010-06-30 | 6.780 | 24,156 | +9,116 | 0.01% | 163,773 |
| 2010-06-17 | 2010-06-14 | 6.253 | 15,040 | -456 | 0.00% | 94,048 |
| 2010-06-01 | 2010-05-28 | 6.209 | 15,496 | -2,735 | 0.00% | 96,220 |
| 2010-05-18 | 2010-05-14 | 6.726 | 18,231 | +390 | 0.00% | 122,621 |
| 2010-05-17 | 2010-05-13 | 6.614 | 17,841 | -446 | 0.00% | 117,998 |
| 2010-05-14 | 2010-05-12 | 6.524 | 18,287 | +446 | 0.00% | 119,308 |
| 2010-04-22 | 2010-04-20 | 6.591 | 17,841 | +446 | 0.00% | 117,598 |
| 2010-04-12 | 2010-04-08 | 6.995 | 17,395 | -446 | 0.00% | 121,678 |
| 2010-03-18 | 2010-03-16 | 6.950 | 17,841 | -446 | 0.00% | 123,998 |
| 2010-01-14 | 2010-01-12 | 7.331 | 18,287 | -446 | 0.00% | 134,068 |
| 2009-12-04 | 2009-12-02 | 7.174 | 18,733 | -1,784 | 0.00% | 134,397 |
| 2009-11-23 | 2009-11-19 | 6.995 | 20,517 | -447 | 0.00% | 143,517 |
| 2009-11-20 | 2009-11-18 | 7.174 | 20,964 | +447 | 0.00% | 150,403 |
| 2009-09-30 | 2009-09-28 | 6.307 | 20,517 | +459 | 0.00% | 129,393 |
| 2009-09-25 | 2009-09-23 | 6.146 | 20,058 | -872 | 0.00% | 123,278 |
| 2009-09-22 | 2009-09-18 | 5.687 | 20,930 | -436 | 0.00% | 119,038 |
| 2009-09-21 | 2009-09-17 | 5.779 | 21,366 | +436 | 0.00% | 123,478 |
| 2009-06-16 | 2009-06-12 | 5.366 | 20,930 | -436 | 0.00% | 112,318 |
| 2009-05-14 | 2009-05-12 | 4.840 | 21,366 | +610 | 0.00% | 103,402 |
| 2009-01-19 | 2009-01-15 | 3.659 | 20,756 | -424 | 0.00% | 75,950 |
| 2008-10-02 | 2008-09-29 | 4.185 | 21,180 | +748 | 0.00% | 88,630 |
| 2008-06-25 | 2008-06-23 | 5.873 | 20,432 | -409 | 0.00% | 120,000 |
| 2008-06-24 | 2008-06-20 | 5.995 | 20,841 | -408 | 0.01% | 124,952 |
| 2008-06-23 | 2008-06-19 | 5.873 | 21,249 | -1,226 | 0.01% | 124,798 |
| 2008-06-05 | 2008-06-03 | 6.118 | 22,475 | +408 | 0.01% | 137,499 |
| 2008-05-15 | 2008-05-13 | 5.999 | 22,067 | +462 | 0.01% | 132,372 |
| 2008-04-16 | 2008-04-14 | 5.949 | 21,605 | -3,601 | 0.01% | 128,520 |
| 2008-04-15 | 2008-04-11 | 6.199 | 25,206 | +3,601 | 0.01% | 156,242 |
| 2008-04-11 | 2008-04-09 | 6.274 | 21,605 | -2,000 | 0.01% | 135,540 |
| 2008-03-26 | 2008-03-20 | 6.024 | 23,605 | -400 | 0.01% | 142,188 |
| 2008-03-04 | 2008-02-29 | 6.124 | 24,005 | -401 | 0.01% | 146,997 |
| 2008-03-03 | 2008-02-28 | 6.074 | 24,406 | -400 | 0.01% | 148,233 |
| 2008-02-13 | 2008-02-11 | 5.999 | 24,806 | -4,001 | 0.01% | 148,802 |
| 2008-02-11 | 2008-02-04 | 5.999 | 28,807 | -4,000 | 0.01% | 172,803 |
| 2008-02-05 | 2008-02-01 | 5.799 | 32,807 | +4,000 | 0.01% | 190,237 |
| 2007-12-11 | 2007-12-07 | 6.998 | 28,807 | +1,601 | 0.01% | 201,603 |
| 2007-12-10 | 2007-12-06 | 6.673 | 27,206 | -400 | 0.01% | 181,559 |
| 2007-12-07 | 2007-12-05 | 6.249 | 27,606 | -800 | 0.01% | 172,498 |
| 2007-11-29 | 2007-11-27 | 5.774 | 28,406 | +800 | 0.01% | 164,007 |
| 2007-11-14 | 2007-11-12 | 6.399 | 27,606 | -400 | 0.01% | 176,638 |
| 2007-11-12 | 2007-11-08 | 6.698 | 28,006 | -400 | 0.01% | 187,597 |
| 2007-11-06 | 2007-11-02 | 6.623 | 28,406 | +400 | 0.01% | 188,147 |
| 2007-11-05 | 2007-11-01 | 6.723 | 28,006 | +400 | 0.01% | 188,297 |
| 2007-10-30 | 2007-10-26 | 6.573 | 27,606 | -1,201 | 0.01% | 181,468 |
| 2007-10-25 | 2007-10-23 | 6.798 | 28,807 | -4,000 | 0.01% | 195,843 |
| 2007-10-24 | 2007-10-22 | 6.573 | 32,807 | -401 | 0.01% | 215,657 |
| 2007-10-17 | 2007-10-15 | 6.873 | 33,208 | -400 | 0.01% | 228,253 |
| 2007-10-16 | 2007-10-12 | 6.898 | 33,608 | -800 | 0.01% | 231,842 |
| 2007-10-15 | 2007-10-11 | 6.923 | 34,408 | -400 | 0.01% | 238,221 |
| 2007-10-12 | 2007-10-10 | 6.948 | 34,808 | +400 | 0.01% | 241,860 |
| 2007-10-10 | 2007-10-08 | 6.898 | 34,408 | -400 | 0.01% | 237,361 |
| 2007-10-02 | 2007-09-27 | 7.657 | 34,808 | -800 | 0.01% | 266,517 |
| 2007-09-28 | 2007-09-25 | 7.580 | 35,608 | +3,088 | 0.01% | 269,916 |
| 2007-09-27 | 2007-09-24 | 7.657 | 32,520 | +1,175 | 0.01% | 248,999 |
| 2007-09-18 | 2007-09-14 | 7.912 | 31,345 | -19,982 | 0.01% | 248,002 |
| 2007-09-14 | 2007-09-12 | 7.886 | 51,327 | -784 | 0.01% | 404,790 |
| 2007-09-12 | 2007-09-10 | 7.657 | 52,111 | -391 | 0.01% | 399,003 |
| 2007-09-11 | 2007-09-07 | 7.631 | 52,502 | -1,176 | 0.01% | 400,656 |
| 2007-09-10 | 2007-09-06 | 7.223 | 53,678 | +19,591 | 0.01% | 387,711 |
| 2007-08-29 | 2007-08-27 | 6.381 | 34,087 | -392 | 0.01% | 217,497 |
| 2007-08-27 | 2007-08-23 | 6.279 | 34,479 | -1,176 | 0.01% | 216,479 |
| 2007-08-21 | 2007-08-17 | 6.125 | 35,655 | -391 | 0.01% | 218,402 |
| 2007-08-20 | 2007-08-16 | 6.355 | 36,046 | -392 | 0.01% | 229,077 |
| 2007-08-16 | 2007-08-14 | 7.248 | 36,438 | -392 | 0.01% | 264,118 |
| 2007-08-13 | 2007-08-09 | 7.580 | 36,830 | -3,918 | 0.01% | 279,179 |
| 2007-08-10 | 2007-08-08 | 7.657 | 40,748 | +392 | 0.01% | 311,999 |
| 2007-08-09 | 2007-08-07 | 7.606 | 40,356 | -784 | 0.01% | 306,937 |
| 2007-08-07 | 2007-08-03 | 7.733 | 41,140 | -392 | 0.01% | 318,150 |
| 2007-08-06 | 2007-08-02 | 7.606 | 41,532 | -4,310 | 0.01% | 315,881 |
| 2007-08-03 | 2007-08-01 | 7.784 | 45,842 | -1,175 | 0.01% | 356,852 |
| 2007-07-31 | 2007-07-27 | 7.938 | 47,017 | +392 | 0.01% | 373,199 |
| 2007-07-30 | 2007-07-26 | 7.963 | 46,625 | -392 | 0.01% | 371,277 |
| 2007-07-27 | 2007-07-25 | 7.912 | 47,017 | -4,702 | 0.01% | 371,999 |
| 2007-07-26 | 2007-07-24 | 7.912 | 51,719 | -783 | 0.01% | 409,201 |
| 2007-07-25 | 2007-07-23 | 7.861 | 52,502 | -392 | 0.01% | 412,716 |
| 2007-07-24 | 2007-07-20 | 7.963 | 52,894 | -1,176 | 0.01% | 421,198 |
| 2007-07-23 | 2007-07-19 | 7.912 | 54,070 | -392 | 0.01% | 427,802 |
| 2007-07-20 | 2007-07-18 | 7.835 | 54,462 | -391 | 0.01% | 426,734 |
| 2007-07-19 | 2007-07-17 | 7.784 | 54,853 | -1,176 | 0.01% | 426,997 |
| 2007-07-18 | 2007-07-16 | 7.989 | 56,029 | -392 | 0.01% | 447,592 |
| 2007-07-17 | 2007-07-13 | 8.040 | 56,421 | -391 | 0.01% | 453,604 |
| 2007-07-16 | 2007-07-12 | 8.065 | 56,812 | -392 | 0.01% | 458,197 |
| 2007-07-13 | 2007-07-11 | 8.040 | 57,204 | -4,702 | 0.01% | 459,899 |
| 2007-07-12 | 2007-07-10 | 7.963 | 61,906 | -2,351 | 0.02% | 492,961 |
| 2007-07-11 | 2007-07-09 | 8.065 | 64,257 | -1,567 | 0.02% | 518,242 |
| 2007-07-10 | 2007-07-06 | 8.116 | 65,824 | -392 | 0.02% | 534,240 |
| 2007-07-09 | 2007-07-05 | 8.142 | 66,216 | -40,356 | 0.02% | 539,112 |
| 2007-07-06 | 2007-07-04 | 7.989 | 106,572 | -34,479 | 0.03% | 851,359 |
| 2007-07-05 | 2007-07-03 | 7.912 | 141,051 | -1,176 | 0.04% | 1,115,997 |
| 2007-07-04 | 2007-06-29 | 8.320 | 142,227 | 0.04% | 1,183,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy