History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 69,504,837 | +0 | 6.85% | 23,979,169 |
| 2025-10-13 | 2025-10-09 | 0.350 | 69,504,837 | +0 | 6.85% | 24,326,693 |
| 2025-10-10 | 2025-10-08 | 0.360 | 69,504,837 | +0 | 6.85% | 25,021,741 |
| 2025-10-09 | 2025-10-06 | 0.365 | 69,504,837 | +0 | 6.85% | 25,369,266 |
| 2025-10-08 | 2025-10-03 | 0.355 | 69,504,837 | +0 | 6.85% | 24,674,217 |
| 2025-10-06 | 2025-10-02 | 0.350 | 69,504,837 | +0 | 6.85% | 24,326,693 |
| 2025-10-03 | 2025-09-30 | 0.360 | 69,504,837 | +0 | 6.85% | 25,021,741 |
| 2025-10-02 | 2025-09-29 | 0.355 | 69,504,837 | -1,000 | 6.85% | 24,674,217 |
| 2025-09-23 | 2025-09-19 | 0.350 | 69,505,837 | -200,000 | 6.85% | 24,327,043 |
| 2025-09-11 | 2025-09-09 | 0.330 | 69,705,837 | -200,000 | 6.87% | 23,002,926 |
| 2025-09-05 | 2025-09-03 | 0.300 | 69,905,837 | -7,000 | 6.89% | 20,971,751 |
| 2025-08-26 | 2025-08-22 | 0.295 | 69,912,837 | -200,000 | 6.89% | 20,624,287 |
| 2025-08-07 | 2025-08-05 | 0.305 | 70,112,837 | -47,000 | 6.91% | 21,384,415 |
| 2025-08-05 | 2025-08-01 | 0.295 | 70,159,837 | -43,000 | 6.92% | 20,697,152 |
| 2025-08-01 | 2025-07-30 | 0.300 | 70,202,837 | -200,000 | 6.92% | 21,060,851 |
| 2025-07-28 | 2025-07-24 | 0.310 | 70,402,837 | -340,000 | 6.94% | 21,824,879 |
| 2025-07-25 | 2025-07-23 | 0.300 | 70,742,837 | -140,000 | 6.97% | 21,222,851 |
| 2025-07-24 | 2025-07-22 | 0.295 | 70,882,837 | -140,000 | 6.99% | 20,910,437 |
| 2025-07-23 | 2025-07-21 | 0.300 | 71,022,837 | -133,000 | 7.00% | 21,306,851 |
| 2025-07-22 | 2025-07-18 | 0.295 | 71,155,837 | -140,000 | 7.01% | 20,990,972 |
| 2025-07-21 | 2025-07-17 | 0.305 | 71,295,837 | -140,000 | 7.03% | 21,745,230 |
| 2025-07-18 | 2025-07-16 | 0.300 | 71,435,837 | -160,000 | 7.04% | 21,430,751 |
| 2025-07-17 | 2025-07-15 | 0.300 | 71,595,837 | -162,000 | 7.06% | 21,478,751 |
| 2025-07-16 | 2025-07-14 | 0.300 | 71,757,837 | -140,000 | 7.07% | 21,527,351 |
| 2025-07-15 | 2025-07-11 | 0.300 | 71,897,837 | -140,000 | 7.09% | 21,569,351 |
| 2025-07-14 | 2025-07-10 | 0.290 | 72,037,837 | -340,000 | 7.10% | 20,890,973 |
| 2025-07-11 | 2025-07-09 | 0.290 | 72,377,837 | -140,000 | 7.14% | 20,989,573 |
| 2025-07-10 | 2025-07-08 | 0.290 | 72,517,837 | -140,000 | 7.15% | 21,030,173 |
| 2025-07-08 | 2025-07-04 | 0.300 | 72,657,837 | -126,000 | 7.16% | 21,797,351 |
| 2025-06-27 | 2025-06-25 | 0.300 | 72,783,837 | -300,000 | 7.18% | 21,835,151 |
| 2025-06-19 | 2025-06-17 | 0.295 | 73,083,837 | -65,000 | 7.21% | 21,559,732 |
| 2025-06-12 | 2025-06-10 | 0.290 | 73,148,837 | -247,000 | 7.21% | 21,213,163 |
| 2025-06-02 | 2025-05-29 | 0.300 | 73,395,837 | +30,000 | 7.24% | 22,018,751 |
| 2025-05-22 | 2025-05-20 | 0.290 | 73,365,837 | +10,000 | 7.23% | 21,276,093 |
| 2025-05-02 | 2025-04-29 | 0.325 | 73,355,837 | +100,000 | 7.23% | 23,840,647 |
| 2025-04-17 | 2025-04-15 | 0.335 | 73,255,837 | -100,000 | 7.22% | 24,540,705 |
| 2024-11-13 | 2024-11-11 | 0.480 | 73,355,837 | -500,000 | 7.23% | 35,210,802 |
| 2024-10-09 | 2024-10-07 | 0.530 | 73,855,837 | -1,000 | 7.28% | 39,143,594 |
| 2024-06-04 | 2024-05-31 | 0.802 | 73,856,837 | +2,915,401 | 7.28% | 59,206,878 |
| 2024-02-05 | 2024-02-01 | 0.739 | 70,941,436 | -2,881 | 7.28% | 52,438,355 |
| 2024-01-31 | 2024-01-29 | 0.770 | 70,944,317 | +115,263 | 7.28% | 54,656,279 |
| 2024-01-26 | 2024-01-24 | 0.760 | 70,829,054 | -48,026 | 7.27% | 53,830,081 |
| 2024-01-18 | 2024-01-16 | 0.760 | 70,877,080 | -96,053 | 7.27% | 53,866,581 |
| 2023-12-22 | 2023-12-20 | 0.770 | 70,973,133 | -90,289 | 7.28% | 54,678,479 |
| 2023-12-20 | 2023-12-18 | 0.781 | 71,063,422 | -101,816 | 7.29% | 55,487,877 |
| 2023-12-15 | 2023-12-13 | 0.739 | 71,165,238 | -71,079 | 7.30% | 52,603,784 |
| 2023-12-11 | 2023-12-07 | 0.770 | 71,236,317 | +5,763 | 7.31% | 54,881,239 |
| 2023-10-05 | 2023-10-03 | 0.824 | 71,230,554 | +2,811,732 | 7.31% | 58,676,119 |
| 2023-06-06 | 2023-06-02 | 0.889 | 68,418,822 | +2,534,031 | 7.31% | 60,837,949 |
| 2023-04-13 | 2023-04-11 | 0.968 | 65,884,791 | -88,844 | 7.31% | 63,775,740 |
| 2023-02-01 | 2023-01-30 | 0.991 | 65,973,635 | -88,844 | 7.32% | 65,346,896 |
| 2023-01-12 | 2023-01-10 | 1.013 | 66,062,479 | -88,844 | 7.33% | 66,922,053 |
| 2022-12-29 | 2022-12-23 | 1.024 | 66,151,323 | -21,323 | 7.34% | 67,756,632 |
| 2022-12-28 | 2022-12-22 | 1.002 | 66,172,646 | +21,323 | 7.34% | 66,288,835 |
| 2022-12-02 | 2022-11-30 | 0.889 | 66,151,323 | -116,386 | 7.34% | 58,821,691 |
| 2022-12-01 | 2022-11-29 | 0.844 | 66,267,709 | -888 | 7.35% | 55,941,628 |
| 2022-11-30 | 2022-11-28 | 0.844 | 66,268,597 | -61,303 | 7.35% | 55,942,378 |
| 2022-10-06 | 2022-10-03 | 0.912 | 66,329,900 | +2,487,372 | 7.36% | 60,502,746 |
| 2022-06-08 | 2022-06-06 | 1.078 | 63,842,528 | +2,176,449 | 7.36% | 68,791,530 |
| 2022-05-26 | 2022-05-24 | 1.041 | 61,666,079 | -98,290 | 7.36% | 64,206,600 |
| 2022-01-11 | 2022-01-07 | 1.053 | 61,764,369 | -1,651,943 | 7.36% | 65,056,718 |
| 2021-12-17 | 2021-12-15 | 1.090 | 63,416,312 | +149,501 | 7.55% | 69,100,053 |
| 2021-12-16 | 2021-12-14 | 1.090 | 63,266,811 | -13,216 | 7.54% | 68,937,153 |
| 2021-12-15 | 2021-12-13 | 1.114 | 63,280,027 | +83,423 | 7.54% | 70,483,810 |
| 2021-12-14 | 2021-12-10 | 1.102 | 63,196,604 | +165,194 | 7.53% | 69,625,772 |
| 2021-12-13 | 2021-12-09 | 1.078 | 63,031,410 | +165,195 | 7.51% | 67,917,535 |
| 2021-12-10 | 2021-12-08 | 1.065 | 62,866,215 | +165,194 | 7.49% | 66,978,416 |
| 2021-12-09 | 2021-12-07 | 1.053 | 62,701,021 | +165,194 | 7.47% | 66,043,298 |
| 2021-12-07 | 2021-12-03 | 1.065 | 62,535,827 | +25,606 | 7.45% | 66,626,417 |
| 2021-12-02 | 2021-11-30 | 1.065 | 62,510,221 | +165,194 | 7.45% | 66,599,136 |
| 2021-12-01 | 2021-11-29 | 1.078 | 62,345,027 | +165,194 | 7.43% | 67,177,945 |
| 2021-11-30 | 2021-11-26 | 1.078 | 62,179,833 | +13,216 | 7.41% | 66,999,945 |
| 2021-11-29 | 2021-11-25 | 1.078 | 62,166,617 | +165,194 | 7.41% | 66,985,705 |
| 2021-11-24 | 2021-11-22 | 1.078 | 62,001,423 | +23,127 | 7.39% | 66,807,705 |
| 2021-11-23 | 2021-11-19 | 1.078 | 61,978,296 | +2,478 | 7.38% | 66,782,785 |
| 2021-11-19 | 2021-11-17 | 1.078 | 61,975,818 | +13,216 | 7.38% | 66,780,115 |
| 2021-11-18 | 2021-11-16 | 1.078 | 61,962,602 | +19,823 | 7.38% | 66,765,875 |
| 2021-09-29 | 2021-09-27 | 1.151 | 61,942,779 | +2,019,873 | 7.38% | 71,319,982 |
| 2021-09-07 | 2021-09-03 | 1.151 | 59,922,906 | -79,904 | 7.38% | 68,994,330 |
| 2021-09-06 | 2021-09-02 | 1.164 | 60,002,810 | -869,353 | 7.39% | 69,837,269 |
| 2021-08-20 | 2021-08-18 | 1.239 | 60,872,163 | -35,956 | 7.50% | 75,420,019 |
| 2021-08-19 | 2021-08-17 | 1.252 | 60,908,119 | -3,996 | 7.50% | 76,226,837 |
| 2021-08-06 | 2021-08-04 | 1.264 | 60,912,115 | -39,951 | 7.50% | 76,994,156 |
| 2021-07-26 | 2021-07-22 | 1.314 | 60,952,066 | +39,951 | 7.51% | 80,095,928 |
| 2021-07-12 | 2021-07-08 | 1.264 | 60,912,115 | -168,596 | 7.50% | 76,994,156 |
| 2021-06-03 | 2021-06-01 | 1.239 | 61,080,711 | +63,923 | 7.52% | 75,678,408 |
| 2021-06-01 | 2021-05-28 | 1.226 | 61,016,788 | +78,305 | 7.51% | 74,835,580 |
| 2021-05-27 | 2021-05-25 | 1.239 | 60,938,483 | +63,923 | 7.50% | 75,502,189 |
| 2021-05-26 | 2021-05-24 | 1.290 | 60,874,560 | +63,923 | 7.50% | 78,541,069 |
| 2021-05-25 | 2021-05-21 | 1.303 | 60,810,637 | +1,886,325 | 7.49% | 79,243,181 |
| 2021-05-24 | 2021-05-20 | 1.303 | 58,924,312 | +62,005 | 7.48% | 76,785,085 |
| 2021-04-09 | 2021-04-07 | 1.213 | 58,862,307 | +93,008 | 7.47% | 71,388,147 |
| 2021-04-08 | 2021-04-01 | 1.213 | 58,769,299 | +93,008 | 7.46% | 71,275,347 |
| 2021-04-07 | 2021-03-31 | 1.226 | 58,676,291 | +69,756 | 7.45% | 71,919,595 |
| 2021-03-19 | 2021-03-17 | 1.187 | 58,606,535 | -37,978 | 7.44% | 69,565,650 |
| 2021-03-11 | 2021-03-09 | 1.213 | 58,644,513 | -15,502 | 7.44% | 71,124,006 |
| 2021-03-09 | 2021-03-05 | 1.187 | 58,660,015 | +38,754 | 7.45% | 69,629,131 |
| 2021-02-26 | 2021-02-24 | 1.226 | 58,621,261 | +15,501 | 7.44% | 71,852,145 |
| 2021-01-22 | 2021-01-20 | 1.019 | 58,605,760 | +93,008 | 7.44% | 59,734,931 |
| 2021-01-07 | 2021-01-05 | 1.045 | 58,512,752 | -55,030 | 7.43% | 61,150,008 |
| 2020-12-30 | 2020-12-28 | 1.045 | 58,567,782 | -203,842 | 7.43% | 61,207,518 |
| 2020-12-14 | 2020-12-10 | 1.071 | 58,771,624 | +89,132 | 7.46% | 62,937,105 |
| 2020-12-11 | 2020-12-09 | 1.071 | 58,682,492 | +93,008 | 7.45% | 62,841,655 |
| 2020-12-10 | 2020-12-08 | 1.071 | 58,589,484 | +93,008 | 7.44% | 62,742,055 |
| 2020-12-07 | 2020-12-03 | 1.084 | 58,496,476 | +93,008 | 7.42% | 63,397,184 |
| 2020-12-03 | 2020-12-01 | 1.084 | 58,403,468 | +93,008 | 7.41% | 63,296,384 |
| 2020-12-02 | 2020-11-30 | 1.071 | 58,310,460 | +93,008 | 7.40% | 62,443,255 |
| 2020-12-01 | 2020-11-27 | 1.084 | 58,217,452 | +38,754 | 7.39% | 63,094,784 |
| 2020-11-27 | 2020-11-25 | 1.058 | 58,178,698 | +75,956 | 7.38% | 61,551,526 |
| 2020-11-26 | 2020-11-24 | 1.071 | 58,102,742 | +93,008 | 7.37% | 62,220,815 |
| 2020-11-25 | 2020-11-23 | 1.058 | 58,009,734 | +116,260 | 7.36% | 61,372,767 |
| 2020-11-24 | 2020-11-20 | 1.058 | 57,893,474 | +93,008 | 7.35% | 61,249,767 |
| 2020-11-23 | 2020-11-19 | 1.097 | 57,800,466 | +93,008 | 7.34% | 63,388,612 |
| 2020-11-18 | 2020-11-16 | 1.084 | 57,707,458 | -6,200 | 7.32% | 62,542,063 |
| 2020-11-17 | 2020-11-13 | 1.071 | 57,713,658 | +93,008 | 7.32% | 61,804,154 |
| 2020-11-16 | 2020-11-12 | 1.110 | 57,620,650 | +93,008 | 7.31% | 63,934,840 |
| 2020-11-10 | 2020-11-06 | 1.122 | 57,527,642 | +26,352 | 7.30% | 64,573,868 |
| 2020-11-04 | 2020-11-02 | 1.097 | 57,501,290 | +87,583 | 7.30% | 63,060,511 |
| 2020-08-18 | 2020-08-14 | 1.161 | 57,413,707 | -23,252 | 7.29% | 66,668,253 |
| 2020-08-13 | 2020-08-11 | 1.135 | 57,436,959 | +23,252 | 7.29% | 65,213,136 |
| 2020-06-18 | 2020-06-16 | 1.290 | 57,413,707 | +38,753 | 7.29% | 74,075,836 |
| 2020-05-25 | 2020-05-21 | 1.389 | 57,374,954 | -6,201 | 7.28% | 79,668,005 |
| 2020-05-22 | 2020-05-20 | 1.415 | 57,381,155 | +1,931,097 | 7.28% | 81,208,858 |
| 2020-05-15 | 2020-05-13 | 1.362 | 55,450,058 | -23,968 | 7.28% | 75,514,514 |
| 2020-05-13 | 2020-05-11 | 1.348 | 55,474,026 | +29,960 | 7.29% | 74,806,496 |
| 2020-04-17 | 2020-04-15 | 1.362 | 55,444,066 | -14,980 | 7.28% | 75,506,353 |
| 2020-04-15 | 2020-04-09 | 1.295 | 55,459,046 | +22,470 | 7.28% | 71,824,462 |
| 2020-03-04 | 2020-03-02 | 1.415 | 55,436,576 | -55,425 | 7.28% | 78,456,787 |
| 2020-03-03 | 2020-02-28 | 1.429 | 55,492,001 | -59,919 | 7.29% | 79,276,125 |
| 2020-01-15 | 2020-01-13 | 1.736 | 55,551,920 | -74,898 | 7.30% | 96,420,789 |
| 2020-01-08 | 2020-01-06 | 1.722 | 55,626,818 | +22,469 | 7.31% | 95,808,090 |
| 2020-01-03 | 2019-12-31 | 1.709 | 55,604,349 | +7,490 | 7.30% | 95,026,992 |
| 2019-12-04 | 2019-12-02 | 1.669 | 55,596,859 | +7,490 | 7.30% | 92,787,297 |
| 2019-12-02 | 2019-11-28 | 1.722 | 55,589,369 | +6,741 | 7.30% | 95,743,590 |
| 2019-11-21 | 2019-11-19 | 1.722 | 55,582,628 | +7,490 | 7.30% | 95,731,980 |
| 2019-11-08 | 2019-11-06 | 1.709 | 55,575,138 | +7,490 | 7.30% | 94,977,071 |
| 2019-11-01 | 2019-10-30 | 1.709 | 55,567,648 | +1,498 | 7.30% | 94,964,271 |
| 2019-10-28 | 2019-10-24 | 1.722 | 55,566,150 | +87,631 | 7.30% | 95,703,599 |
| 2019-09-27 | 2019-09-25 | 1.913 | 55,478,519 | +2,429,716 | 7.29% | 106,126,282 |
| 2019-07-18 | 2019-07-16 | 2.108 | 53,048,803 | -143,236 | 7.29% | 111,848,473 |
| 2019-07-15 | 2019-07-11 | 2.067 | 53,192,039 | -143,236 | 7.31% | 109,922,318 |
| 2019-07-12 | 2019-07-10 | 2.094 | 53,335,275 | -143,237 | 7.33% | 111,707,755 |
| 2019-07-11 | 2019-07-09 | 2.094 | 53,478,512 | -157,559 | 7.35% | 112,007,756 |
| 2019-07-10 | 2019-07-08 | 2.094 | 53,636,071 | -157,560 | 7.37% | 112,337,755 |
| 2019-05-28 | 2019-05-24 | 2.307 | 53,793,631 | +2,017,261 | 7.39% | 124,080,853 |
| 2019-05-24 | 2019-05-22 | 2.336 | 51,776,370 | -482,526 | 7.39% | 120,930,058 |
| 2019-05-15 | 2019-05-10 | 2.321 | 52,258,896 | -41,360 | 7.46% | 121,298,938 |
| 2018-12-04 | 2018-11-30 | 1.973 | 52,300,256 | +58,593 | 7.46% | 103,185,699 |
| 2018-12-03 | 2018-11-29 | 1.973 | 52,241,663 | +10,340 | 7.45% | 103,070,098 |
| 2018-10-24 | 2018-10-22 | 1.929 | 52,231,323 | +3,446 | 7.45% | 100,776,542 |
| 2018-10-05 | 2018-10-03 | 1.973 | 52,227,877 | +818,917 | 7.45% | 103,042,899 |
| 2018-09-27 | 2018-09-24 | 2.200 | 51,408,960 | +1,923,464 | 7.34% | 113,117,385 |
| 2018-06-12 | 2018-06-08 | 2.080 | 49,485,496 | -32,513 | 7.34% | 102,918,796 |
| 2018-05-29 | 2018-05-25 | 2.279 | 49,518,009 | +2,034,987 | 7.34% | 112,847,951 |
| 2018-03-22 | 2018-03-20 | 2.342 | 47,483,022 | -33,722 | 7.34% | 111,195,477 |
| 2018-03-21 | 2018-03-19 | 2.373 | 47,516,744 | -29,905 | 7.35% | 112,768,063 |
| 2018-01-17 | 2018-01-15 | 2.295 | 47,546,649 | -29,268 | 7.35% | 109,102,643 |
| 2018-01-12 | 2018-01-10 | 2.263 | 47,575,917 | -64,899 | 7.36% | 107,674,326 |
| 2018-01-10 | 2018-01-08 | 2.279 | 47,640,816 | +139,978 | 7.37% | 108,569,964 |
| 2018-01-09 | 2018-01-05 | 2.247 | 47,500,838 | +178,154 | 7.34% | 106,757,848 |
| 2018-01-08 | 2018-01-04 | 2.247 | 47,322,684 | +203,605 | 7.32% | 106,357,448 |
| 2018-01-05 | 2018-01-03 | 2.247 | 47,119,079 | +139,978 | 7.28% | 105,899,847 |
| 2017-11-30 | 2017-11-28 | 2.043 | 46,979,101 | -127,253 | 7.26% | 95,986,588 |
| 2017-09-28 | 2017-09-26 | 2.352 | 47,106,354 | +1,921,462 | 7.28% | 110,814,931 |
| 2017-09-25 | 2017-09-21 | 2.352 | 45,184,892 | -116,305 | 7.26% | 106,294,804 |
| 2017-09-22 | 2017-09-20 | 2.352 | 45,301,197 | +30,606 | 7.28% | 106,568,405 |
| 2017-09-21 | 2017-09-19 | 2.352 | 45,270,591 | +45,298 | 7.27% | 106,496,406 |
| 2017-09-20 | 2017-09-18 | 2.352 | 45,225,293 | +45,298 | 7.27% | 106,389,845 |
| 2017-09-14 | 2017-09-12 | 2.320 | 45,179,995 | +36,727 | 7.26% | 104,807,128 |
| 2017-05-31 | 2017-05-26 | 3.765 | 45,143,268 | -6,733 | 7.25% | 169,971,207 |
| 2017-05-29 | 2017-05-25 | 3.782 | 45,150,001 | +2,052,273 | 7.26% | 170,769,269 |
| 2017-05-23 | 2017-05-19 | 3.662 | 43,097,728 | -585 | 7.26% | 157,843,910 |
| 2017-05-18 | 2017-05-16 | 3.714 | 43,098,313 | -9,933 | 7.26% | 160,058,848 |
| 2017-03-31 | 2017-03-29 | 4.022 | 43,108,246 | -7,011 | 7.26% | 173,375,568 |
| 2016-12-08 | 2016-12-06 | 3.560 | 43,115,257 | +292,153 | 7.26% | 153,480,779 |
| 2016-12-02 | 2016-11-30 | 3.645 | 42,823,104 | -32,137 | 7.21% | 156,105,221 |
| 2016-11-24 | 2016-11-22 | 3.526 | 42,855,241 | +3,506 | 7.21% | 151,088,303 |
| 2016-11-16 | 2016-11-14 | 3.543 | 42,851,735 | -26,879 | 7.21% | 151,809,321 |
| 2016-11-03 | 2016-11-01 | 3.680 | 42,878,614 | -15,191 | 7.22% | 157,775,251 |
| 2016-10-24 | 2016-10-19 | 3.816 | 42,893,805 | -110,434 | 7.22% | 163,703,935 |
| 2016-10-18 | 2016-10-14 | 4.022 | 43,004,239 | -17,529 | 7.24% | 172,957,266 |
| 2016-10-17 | 2016-10-13 | 3.936 | 43,021,768 | -12,855 | 7.24% | 169,346,323 |
| 2016-10-13 | 2016-10-11 | 4.107 | 43,034,623 | -15,776 | 7.24% | 176,762,008 |
| 2016-10-06 | 2016-10-04 | 4.279 | 43,050,399 | +33,889 | 7.25% | 184,194,590 |
| 2016-10-05 | 2016-10-03 | 4.193 | 43,016,510 | +64,274 | 7.24% | 180,368,602 |
| 2016-10-04 | 2016-09-30 | 4.176 | 42,952,236 | +9,933 | 7.23% | 179,364,002 |
| 2016-09-29 | 2016-09-27 | 4.158 | 42,942,303 | +1,051,648 | 7.23% | 178,550,694 |
| 2016-09-28 | 2016-09-26 | 4.088 | 41,890,655 | -17,100 | 7.23% | 171,238,312 |
| 2016-09-27 | 2016-09-23 | 4.211 | 41,907,755 | -19,949 | 7.23% | 176,454,811 |
| 2016-09-26 | 2016-09-22 | 4.263 | 41,927,704 | -46,170 | 7.24% | 178,745,542 |
| 2016-09-23 | 2016-09-21 | 4.246 | 41,973,874 | -75,240 | 7.24% | 178,205,985 |
| 2016-09-22 | 2016-09-20 | 4.246 | 42,049,114 | -677,155 | 7.26% | 178,525,427 |
| 2016-09-21 | 2016-09-19 | 4.281 | 42,726,269 | -221,159 | 7.37% | 182,899,561 |
| 2016-07-21 | 2016-07-19 | 3.281 | 42,947,428 | +180,689 | 7.41% | 140,898,585 |
| 2016-07-20 | 2016-07-18 | 3.175 | 42,766,739 | +35,910 | 7.38% | 135,804,004 |
| 2016-07-19 | 2016-07-15 | 3.211 | 42,730,829 | +6,270 | 7.37% | 137,189,310 |
| 2016-07-18 | 2016-07-14 | 3.228 | 42,724,559 | +83,219 | 7.37% | 137,918,739 |
| 2016-07-15 | 2016-07-13 | 3.228 | 42,641,340 | +17,670 | 7.36% | 137,650,100 |
| 2016-07-14 | 2016-07-12 | 3.193 | 42,623,670 | +64,980 | 7.36% | 136,097,483 |
| 2016-07-13 | 2016-07-11 | 3.158 | 42,558,690 | -37,050 | 7.34% | 134,396,705 |
| 2016-07-12 | 2016-07-08 | 3.088 | 42,595,740 | -25,650 | 7.35% | 131,524,512 |
| 2016-07-11 | 2016-07-07 | 3.158 | 42,621,390 | -22,800 | 7.36% | 134,594,706 |
| 2016-07-08 | 2016-07-06 | 3.140 | 42,644,190 | -53,010 | 7.36% | 133,918,558 |
| 2016-07-05 | 2016-06-30 | 3.211 | 42,697,200 | +22,800 | 7.37% | 137,081,343 |
| 2016-06-30 | 2016-06-28 | 3.211 | 42,674,400 | +17,100 | 7.36% | 137,008,143 |
| 2016-06-16 | 2016-06-14 | 3.439 | 42,657,300 | -2,849,982 | 7.33% | 146,682,161 |
| 2016-06-14 | 2016-06-10 | 3.386 | 45,507,282 | -8,550 | 7.81% | 154,087,025 |
| 2016-06-13 | 2016-06-08 | 3.351 | 45,515,832 | -7,410 | 7.82% | 152,518,919 |
| 2016-06-07 | 2016-06-03 | 3.404 | 45,523,242 | -11,400 | 7.82% | 154,939,724 |
| 2016-05-30 | 2016-05-26 | 3.617 | 45,534,642 | -14,250 | 7.82% | 164,713,067 |
| 2016-05-27 | 2016-05-25 | 3.635 | 45,548,892 | +1,366,467 | 7.82% | 165,588,436 |
| 2016-05-23 | 2016-05-19 | 3.581 | 44,182,425 | -11,611 | 7.82% | 158,223,457 |
| 2016-05-19 | 2016-05-17 | 3.708 | 44,194,036 | +553 | 7.82% | 163,860,267 |
| 2016-05-17 | 2016-05-13 | 3.672 | 44,193,483 | -2,764 | 7.82% | 162,259,599 |
| 2016-05-13 | 2016-05-11 | 3.744 | 44,196,247 | +2,764 | 7.82% | 165,467,181 |
| 2016-05-12 | 2016-05-10 | 3.672 | 44,193,483 | +2,765 | 7.82% | 162,259,599 |
| 2016-05-11 | 2016-05-09 | 3.653 | 44,190,718 | -11,058 | 7.82% | 161,450,189 |
| 2016-05-10 | 2016-05-06 | 3.599 | 44,201,776 | -16,034 | 7.83% | 159,092,214 |
| 2016-05-04 | 2016-04-29 | 3.617 | 44,217,810 | -5,529 | 7.83% | 159,949,673 |
| 2016-05-03 | 2016-04-28 | 3.744 | 44,223,339 | -2,765 | 7.83% | 165,568,611 |
| 2016-04-27 | 2016-04-25 | 3.834 | 44,226,104 | +23,222 | 7.83% | 169,578,455 |
| 2016-04-25 | 2016-04-21 | 3.726 | 44,202,882 | +35,938 | 7.83% | 164,692,544 |
| 2016-04-22 | 2016-04-20 | 3.708 | 44,166,944 | +63,583 | 7.82% | 163,759,816 |
| 2016-04-21 | 2016-04-19 | 3.744 | 44,103,361 | +152,047 | 7.81% | 165,119,423 |
| 2016-04-19 | 2016-04-15 | 3.871 | 43,951,314 | -13,270 | 7.78% | 170,114,670 |
| 2016-04-18 | 2016-04-14 | 3.852 | 43,964,584 | +474,938 | 7.78% | 169,370,864 |
| 2016-04-15 | 2016-04-13 | 3.473 | 43,489,646 | -16,587 | 7.70% | 151,023,048 |
| 2016-04-14 | 2016-04-12 | 3.491 | 43,506,233 | +23,222 | 7.70% | 151,867,527 |
| 2016-04-13 | 2016-04-11 | 3.545 | 43,483,011 | +14,375 | 7.70% | 154,145,841 |
| 2016-04-12 | 2016-04-08 | 3.509 | 43,468,636 | +7,741 | 7.70% | 152,522,485 |
| 2016-04-11 | 2016-04-07 | 3.599 | 43,460,895 | +2,212 | 7.69% | 156,425,616 |
| 2016-04-08 | 2016-04-06 | 3.545 | 43,458,683 | +2,944,174 | 7.69% | 154,059,599 |
| 2016-02-05 | 2016-02-03 | 3.400 | 40,514,509 | -221,159 | 7.17% | 137,760,452 |
| 2015-11-06 | 2015-11-04 | 4.522 | 40,735,668 | +27,645 | 7.21% | 184,192,093 |
| 2015-10-28 | 2015-10-26 | 4.558 | 40,708,023 | -24,880 | 7.21% | 185,539,629 |
| 2015-10-27 | 2015-10-23 | 4.449 | 40,732,903 | -55,290 | 7.21% | 181,232,717 |
| 2015-09-30 | 2015-09-25 | 4.944 | 40,788,193 | +948,562 | 7.22% | 201,660,585 |
| 2015-09-01 | 2015-08-28 | 5.426 | 39,839,631 | -2,700 | 7.22% | 216,151,485 |
| 2015-05-28 | 2015-05-26 | 6.539 | 39,842,331 | +690,908 | 7.22% | 260,523,373 |
| 2015-04-30 | 2015-04-28 | 6.822 | 39,151,423 | -531 | 7.22% | 267,072,148 |
| 2015-04-29 | 2015-04-27 | 6.727 | 39,151,954 | +531 | 7.22% | 263,386,879 |
| 2015-04-14 | 2015-04-10 | 6.972 | 39,151,423 | -132,669 | 7.22% | 272,974,295 |
| 2015-03-24 | 2015-03-20 | 6.784 | 39,284,092 | -530,673 | 7.25% | 266,496,616 |
| 2015-03-19 | 2015-03-17 | 6.727 | 39,814,765 | -53,068 | 7.34% | 267,845,806 |
| 2015-02-26 | 2015-02-24 | 6.237 | 39,867,833 | -53,067 | 7.35% | 248,669,833 |
| 2014-12-03 | 2014-12-01 | 7.594 | 39,920,900 | -19,635 | 7.36% | 303,164,153 |
| 2014-12-02 | 2014-11-28 | 7.613 | 39,940,535 | -33,432 | 7.37% | 304,065,902 |
| 2014-12-01 | 2014-11-27 | 7.632 | 39,973,967 | -18,574 | 7.37% | 305,073,687 |
| 2014-11-13 | 2014-11-11 | 7.707 | 39,992,541 | -27,595 | 7.38% | 308,229,914 |
| 2014-11-11 | 2014-11-07 | 7.519 | 40,020,136 | -13,798 | 7.38% | 300,901,210 |
| 2014-11-10 | 2014-11-06 | 7.707 | 40,033,934 | -2,653 | 7.38% | 308,548,937 |
| 2014-11-06 | 2014-11-04 | 7.707 | 40,036,587 | -5,307 | 7.38% | 308,569,384 |
| 2014-11-04 | 2014-10-31 | 7.707 | 40,041,894 | -3,714 | 7.39% | 308,610,286 |
| 2014-09-29 | 2014-09-25 | 8.311 | 40,045,608 | +547,320 | 7.39% | 332,807,612 |
| 2014-06-12 | 2014-06-10 | 9.037 | 39,498,288 | -2,617 | 7.39% | 356,934,490 |
| 2014-05-29 | 2014-05-27 | 9.449 | 39,500,905 | +527,237 | 7.39% | 373,260,239 |
| 2014-04-30 | 2014-04-28 | 9.701 | 38,973,668 | -77,466 | 7.39% | 378,088,850 |
| 2014-04-29 | 2014-04-25 | 9.682 | 39,051,134 | -516,434 | 7.40% | 378,084,189 |
| 2014-04-17 | 2014-04-15 | 9.624 | 39,567,568 | -51,643 | 7.50% | 380,785,681 |
| 2014-04-16 | 2014-04-14 | 9.682 | 39,619,211 | -36,151 | 7.51% | 383,584,182 |
| 2014-04-15 | 2014-04-11 | 10.050 | 39,655,362 | -6,197 | 7.52% | 398,523,686 |
| 2014-04-14 | 2014-04-10 | 9.992 | 39,661,559 | -9,296 | 7.52% | 396,281,999 |
| 2014-03-25 | 2014-03-21 | 9.682 | 39,670,855 | +176,104 | 7.52% | 384,084,187 |
| 2014-03-24 | 2014-03-20 | 9.779 | 39,494,751 | +16,526 | 7.49% | 386,202,980 |
| 2014-03-21 | 2014-03-19 | 9.933 | 39,478,225 | +25,822 | 7.48% | 392,156,886 |
| 2014-03-11 | 2014-03-07 | 10.050 | 39,452,403 | +51,643 | 7.48% | 396,484,014 |
| 2014-03-10 | 2014-03-06 | 9.972 | 39,400,760 | +16,010 | 7.47% | 392,913,264 |
| 2014-03-06 | 2014-03-04 | 10.592 | 39,384,750 | +20,141 | 7.46% | 417,157,717 |
| 2014-03-05 | 2014-03-03 | 10.069 | 39,364,609 | +100,704 | 7.46% | 396,363,950 |
| 2014-03-04 | 2014-02-28 | 10.088 | 39,263,905 | +1,550 | 7.44% | 396,110,246 |
| 2014-03-03 | 2014-02-27 | 10.030 | 39,262,355 | +67,136 | 7.44% | 393,813,834 |
| 2014-02-28 | 2014-02-26 | 10.069 | 39,195,219 | +61,456 | 7.43% | 394,658,355 |
| 2014-02-27 | 2014-02-25 | 10.224 | 39,133,763 | +71,268 | 7.42% | 400,101,699 |
| 2014-02-26 | 2014-02-24 | 10.282 | 39,062,495 | +24,789 | 7.40% | 401,642,223 |
| 2014-02-24 | 2014-02-20 | 10.553 | 39,037,706 | +15,493 | 7.40% | 411,970,059 |
| 2014-02-20 | 2014-02-18 | 10.456 | 39,022,213 | +26,854 | 7.40% | 408,028,518 |
| 2014-02-07 | 2014-02-05 | 10.185 | 38,995,359 | +1,033 | 7.39% | 397,176,486 |
| 2014-01-16 | 2014-01-14 | 11.057 | 38,994,326 | -25,821 | 7.39% | 431,144,042 |
| 2014-01-15 | 2014-01-13 | 11.134 | 39,020,147 | -24,789 | 7.40% | 434,451,807 |
| 2014-01-09 | 2014-01-07 | 11.134 | 39,044,936 | -26,855 | 7.40% | 434,727,809 |
| 2014-01-08 | 2014-01-06 | 11.134 | 39,071,791 | -46,479 | 7.41% | 435,026,814 |
| 2014-01-02 | 2013-12-27 | 11.231 | 39,118,270 | -10,845 | 7.41% | 439,331,654 |
| 2013-12-30 | 2013-12-24 | 11.037 | 39,129,115 | -54,742 | 7.42% | 431,876,669 |
| 2013-12-16 | 2013-12-12 | 11.231 | 39,183,857 | +129,108 | 7.43% | 440,068,253 |
| 2013-11-18 | 2013-11-14 | 11.328 | 39,054,749 | -103,286 | 7.40% | 442,399,451 |
| 2013-11-14 | 2013-11-12 | 11.366 | 39,158,035 | -1,446,017 | 7.42% | 445,085,918 |
| 2013-09-27 | 2013-09-25 | 11.353 | 40,604,052 | +435,545 | 7.70% | 460,962,842 |
| 2013-08-15 | 2013-08-12 | 11.333 | 40,168,507 | -1,047,822 | 7.70% | 455,232,022 |
| 2013-08-09 | 2013-08-07 | 11.333 | 41,216,329 | +2,554 | 7.90% | 467,107,049 |
| 2013-07-30 | 2013-07-26 | 11.920 | 41,213,775 | -35,762 | 7.90% | 491,279,043 |
| 2013-07-23 | 2013-07-19 | 11.392 | 41,249,537 | -12,773 | 7.90% | 469,905,591 |
| 2013-07-09 | 2013-07-05 | 11.744 | 41,262,310 | +3,066 | 7.91% | 484,588,761 |
| 2013-07-02 | 2013-06-27 | 11.744 | 41,259,244 | +5,109 | 7.91% | 484,552,754 |
| 2013-06-27 | 2013-06-25 | 11.372 | 41,254,135 | +4,598 | 7.90% | 469,150,483 |
| 2013-06-21 | 2013-06-19 | 12.096 | 41,249,537 | -120,061 | 7.90% | 498,971,917 |
| 2013-06-20 | 2013-06-18 | 11.920 | 41,369,598 | -7,663 | 7.93% | 493,136,494 |
| 2013-06-05 | 2013-06-03 | 11.274 | 41,377,261 | -4,598 | 7.93% | 466,501,207 |
| 2013-05-28 | 2013-05-24 | 10.411 | 41,381,859 | -51,090 | 7.93% | 430,823,857 |
| 2013-05-27 | 2013-05-23 | 10.272 | 41,432,949 | +536,656 | 7.94% | 425,604,342 |
| 2013-05-16 | 2013-05-14 | 10.014 | 40,896,293 | -69,524 | 7.94% | 409,548,902 |
| 2013-05-10 | 2013-05-08 | 10.094 | 40,965,817 | -505 | 7.95% | 413,494,605 |
| 2013-05-08 | 2013-05-06 | 9.816 | 40,966,322 | +4,539 | 7.95% | 402,126,430 |
| 2013-05-07 | 2013-05-03 | 9.935 | 40,961,783 | -105,898 | 7.95% | 406,955,594 |
| 2013-05-06 | 2013-05-02 | 9.796 | 41,067,681 | -100,856 | 7.97% | 402,306,985 |
| 2013-04-26 | 2013-04-24 | 9.519 | 41,168,537 | -5,043 | 7.99% | 391,865,578 |
| 2013-04-17 | 2013-04-15 | 9.201 | 41,173,580 | -126,069 | 7.99% | 378,849,794 |
| 2013-04-10 | 2013-04-08 | 9.082 | 41,299,649 | -101,360 | 8.02% | 375,095,871 |
| 2013-04-08 | 2013-04-03 | 9.162 | 41,401,009 | -149,770 | 8.04% | 379,300,439 |
| 2013-04-05 | 2013-04-02 | 9.122 | 41,550,779 | -4,539 | 8.07% | 379,024,642 |
| 2013-03-26 | 2013-03-22 | 8.547 | 41,555,318 | -72,111 | 8.07% | 355,168,405 |
| 2013-03-25 | 2013-03-21 | 8.745 | 41,627,429 | -108,420 | 8.08% | 364,039,595 |
| 2013-03-22 | 2013-03-20 | 9.043 | 41,735,849 | -1,009 | 8.10% | 377,402,298 |
| 2013-02-06 | 2013-02-04 | 9.558 | 41,736,858 | -50,427 | 8.10% | 398,930,494 |
| 2013-01-29 | 2013-01-25 | 9.657 | 41,787,285 | -317,191 | 8.11% | 403,555,770 |
| 2013-01-03 | 2012-12-31 | 8.924 | 42,104,476 | -19,162 | 8.17% | 375,725,979 |
| 2013-01-02 | 2012-12-27 | 8.904 | 42,123,638 | -1,009 | 8.18% | 375,061,648 |
| 2012-11-23 | 2012-11-21 | 8.924 | 42,124,647 | +15,128 | 8.18% | 375,905,979 |
| 2012-11-07 | 2012-11-05 | 8.765 | 42,109,519 | -18,658 | 8.17% | 369,090,608 |
| 2012-11-06 | 2012-11-02 | 8.626 | 42,128,177 | -304,584 | 8.18% | 363,406,230 |
| 2012-11-05 | 2012-11-01 | 8.606 | 42,432,761 | -50,427 | 8.24% | 365,192,177 |
| 2012-11-02 | 2012-10-31 | 8.408 | 42,483,188 | -50,428 | 8.25% | 357,201,604 |
| 2012-11-01 | 2012-10-30 | 8.408 | 42,533,616 | -50,428 | 8.26% | 357,625,606 |
| 2012-10-31 | 2012-10-29 | 8.368 | 42,584,044 | -50,428 | 8.27% | 356,360,695 |
| 2012-10-25 | 2012-10-22 | 8.448 | 42,634,472 | -50,932 | 8.28% | 360,164,524 |
| 2012-10-24 | 2012-10-19 | 8.448 | 42,685,404 | -100,855 | 8.29% | 360,594,784 |
| 2012-10-22 | 2012-10-18 | 8.448 | 42,786,259 | -100,856 | 8.31% | 361,446,779 |
| 2012-10-19 | 2012-10-17 | 8.368 | 42,887,115 | -100,855 | 8.32% | 358,896,917 |
| 2012-10-15 | 2012-10-11 | 8.408 | 42,987,970 | -28,240 | 8.34% | 361,445,846 |
| 2012-10-12 | 2012-10-10 | 8.428 | 43,016,210 | -8,572 | 8.35% | 362,536,317 |
| 2012-10-05 | 2012-10-03 | 8.368 | 43,024,782 | -3,026 | 8.35% | 360,048,971 |
| 2012-09-28 | 2012-09-26 | 8.473 | 43,027,808 | -48,915 | 8.35% | 364,590,301 |
| 2012-09-27 | 2012-09-25 | 8.534 | 43,076,723 | +385,959 | 8.36% | 367,605,759 |
| 2012-09-26 | 2012-09-24 | 8.493 | 42,690,764 | -24,843 | 8.41% | 362,593,630 |
| 2012-09-21 | 2012-09-19 | 8.453 | 42,715,607 | -497 | 8.42% | 361,085,181 |
| 2012-09-20 | 2012-09-18 | 8.473 | 42,716,104 | -149,055 | 8.42% | 361,949,119 |
| 2012-09-18 | 2012-09-14 | 8.493 | 42,865,159 | -248,426 | 8.44% | 364,074,853 |
| 2012-09-17 | 2012-09-13 | 8.453 | 43,113,585 | -496,851 | 8.49% | 364,449,384 |
| 2012-09-14 | 2012-09-12 | 8.413 | 43,610,436 | -99,370 | 8.59% | 366,893,910 |
| 2012-09-10 | 2012-09-06 | 8.433 | 43,709,806 | -149,055 | 8.61% | 368,609,645 |
| 2012-08-31 | 2012-08-29 | 8.312 | 43,858,861 | -136,137 | 8.64% | 364,570,223 |
| 2012-08-29 | 2012-08-27 | 8.051 | 43,994,998 | -4,969 | 8.67% | 354,190,645 |
| 2012-08-15 | 2012-08-13 | 7.930 | 43,999,967 | +4,472 | 8.67% | 348,917,189 |
| 2012-07-30 | 2012-07-26 | 7.970 | 43,995,495 | -9,937 | 8.67% | 350,652,700 |
| 2012-07-27 | 2012-07-25 | 7.910 | 44,005,432 | +497 | 8.67% | 348,074,840 |
| 2012-07-19 | 2012-07-17 | 7.970 | 44,004,935 | -149,056 | 8.67% | 350,727,938 |
| 2012-07-09 | 2012-07-05 | 7.769 | 44,153,991 | -124,212 | 8.70% | 343,029,178 |
| 2012-07-05 | 2012-07-03 | 7.829 | 44,278,203 | -4,969 | 8.72% | 346,667,702 |
| 2012-06-14 | 2012-06-12 | 7.789 | 44,283,172 | +4,969 | 8.72% | 344,924,052 |
| 2012-06-04 | 2012-05-31 | 7.789 | 44,278,203 | -4,969 | 8.72% | 344,885,348 |
| 2012-06-01 | 2012-05-30 | 7.668 | 44,283,172 | -4,968 | 8.72% | 339,576,392 |
| 2012-05-30 | 2012-05-28 | 7.114 | 44,288,140 | +807,463 | 8.73% | 315,051,721 |
| 2012-05-28 | 2012-05-24 | 6.970 | 43,480,677 | +97,558 | 8.73% | 303,068,050 |
| 2012-05-23 | 2012-05-21 | 7.093 | 43,383,119 | +118,534 | 8.71% | 307,724,313 |
| 2012-05-18 | 2012-05-16 | 7.585 | 43,264,585 | +48,779 | 8.68% | 328,170,249 |
| 2012-05-14 | 2012-05-10 | 8.016 | 43,215,806 | +78,535 | 8.67% | 346,405,130 |
| 2012-05-11 | 2012-05-09 | 8.057 | 43,137,271 | +48,779 | 8.66% | 347,544,289 |
| 2012-05-09 | 2012-05-07 | 8.139 | 43,088,492 | +17,073 | 8.65% | 350,684,638 |
| 2012-05-08 | 2012-05-04 | 8.159 | 43,071,419 | +93,656 | 8.64% | 351,428,672 |
| 2012-05-07 | 2012-05-03 | 8.200 | 42,977,763 | +97,558 | 8.62% | 352,426,647 |
| 2012-04-26 | 2012-04-24 | 8.159 | 42,880,205 | +4,878 | 8.60% | 349,868,518 |
| 2012-04-25 | 2012-04-23 | 8.467 | 42,875,327 | +4,878 | 8.61% | 363,013,216 |
| 2012-04-23 | 2012-04-19 | 8.815 | 42,870,449 | -488 | 8.61% | 377,912,648 |
| 2012-04-20 | 2012-04-18 | 8.856 | 42,870,937 | +82,925 | 8.61% | 379,674,703 |
| 2012-04-19 | 2012-04-17 | 8.877 | 42,788,012 | -111,217 | 8.59% | 379,817,477 |
| 2012-04-17 | 2012-04-13 | 8.405 | 42,899,229 | +48,780 | 8.62% | 360,577,218 |
| 2012-04-10 | 2012-04-03 | 8.569 | 42,850,449 | -149,753 | 8.61% | 367,194,864 |
| 2012-03-30 | 2012-03-28 | 8.610 | 43,000,202 | -40,974 | 8.67% | 370,241,184 |
| 2012-03-29 | 2012-03-27 | 8.549 | 43,041,176 | -26,829 | 8.67% | 367,946,879 |
| 2012-03-22 | 2012-03-20 | 8.405 | 43,068,005 | -212,189 | 8.68% | 361,995,816 |
| 2012-03-20 | 2012-03-16 | 8.364 | 43,280,194 | -59,023 | 8.72% | 362,004,777 |
| 2012-03-09 | 2012-03-07 | 7.934 | 43,339,217 | +19,511 | 8.73% | 343,840,449 |
| 2012-03-08 | 2012-03-06 | 8.077 | 43,319,706 | +5,366 | 8.73% | 349,902,191 |
| 2012-03-06 | 2012-03-02 | 8.241 | 43,314,340 | +7,317 | 8.73% | 356,962,582 |
| 2012-03-05 | 2012-03-01 | 8.241 | 43,307,023 | +112,192 | 8.73% | 356,902,281 |
| 2012-03-02 | 2012-02-29 | 8.282 | 43,194,831 | +103,412 | 8.70% | 357,748,716 |
| 2012-03-01 | 2012-02-28 | 8.282 | 43,091,419 | +20,975 | 8.68% | 356,892,236 |
| 2012-02-29 | 2012-02-27 | 8.323 | 43,070,444 | +163,411 | 8.68% | 358,484,450 |
| 2012-02-28 | 2012-02-24 | 8.405 | 42,907,033 | +113,655 | 8.65% | 360,642,812 |
| 2012-02-27 | 2012-02-23 | 8.610 | 42,793,378 | -54,145 | 8.62% | 368,460,384 |
| 2012-02-24 | 2012-02-22 | 8.651 | 42,847,523 | -47,315 | 8.63% | 370,683,377 |
| 2012-02-23 | 2012-02-21 | 8.569 | 42,894,838 | -151,216 | 8.64% | 367,575,243 |
| 2012-02-22 | 2012-02-20 | 8.364 | 43,046,054 | +31,219 | 8.67% | 360,046,380 |
| 2012-02-21 | 2012-02-17 | 8.487 | 43,014,835 | -6,829 | 8.67% | 365,076,218 |
| 2012-02-20 | 2012-02-16 | 8.508 | 43,021,664 | -48,780 | 8.67% | 366,016,143 |
| 2012-02-17 | 2012-02-15 | 8.508 | 43,070,444 | -191,214 | 8.68% | 366,431,150 |
| 2012-02-16 | 2012-02-14 | 8.303 | 43,261,658 | +138,533 | 8.72% | 359,189,078 |
| 2012-02-15 | 2012-02-13 | 8.282 | 43,123,125 | +26,340 | 8.69% | 357,154,832 |
| 2012-02-14 | 2012-02-10 | 8.323 | 43,096,785 | +54,633 | 8.68% | 358,703,692 |
| 2012-02-13 | 2012-02-09 | 8.405 | 43,042,152 | -228,774 | 8.67% | 361,778,516 |
| 2012-02-10 | 2012-02-08 | 8.200 | 43,270,926 | -6,342 | 8.72% | 354,830,645 |
| 2012-02-09 | 2012-02-07 | 8.282 | 43,277,268 | -34,633 | 8.72% | 358,431,477 |
| 2012-02-08 | 2012-02-06 | 7.975 | 43,311,901 | -146,338 | 8.73% | 345,399,565 |
| 2012-02-07 | 2012-02-03 | 7.831 | 43,458,239 | +155,118 | 8.76% | 340,330,151 |
| 2012-02-06 | 2012-02-02 | 7.852 | 43,303,121 | -222,433 | 8.73% | 340,003,128 |
| 2012-02-03 | 2012-02-01 | 7.442 | 43,525,554 | -202,922 | 8.77% | 323,903,673 |
| 2012-02-02 | 2012-01-31 | 7.257 | 43,728,476 | -236,579 | 8.81% | 317,345,646 |
| 2012-02-01 | 2012-01-30 | 7.196 | 43,965,055 | -487,792 | 8.86% | 316,358,623 |
| 2012-01-31 | 2012-01-27 | 6.888 | 44,452,847 | +54,632 | 8.96% | 306,199,021 |
| 2012-01-30 | 2012-01-26 | 7.011 | 44,398,215 | -439,988 | 8.95% | 311,283,826 |
| 2012-01-26 | 2012-01-19 | 6.950 | 44,838,203 | -584,376 | 9.04% | 311,611,041 |
| 2012-01-20 | 2012-01-18 | 6.601 | 45,422,579 | -44,877 | 9.15% | 299,842,093 |
| 2012-01-19 | 2012-01-17 | 6.560 | 45,467,456 | -286,334 | 9.16% | 298,274,120 |
| 2012-01-17 | 2012-01-13 | 6.376 | 45,753,790 | -48,779 | 9.22% | 291,710,730 |
| 2012-01-06 | 2012-01-04 | 6.232 | 45,802,569 | -24,390 | 9.23% | 285,448,892 |
| 2012-01-04 | 2011-12-30 | 6.109 | 45,826,959 | -23,414 | 9.24% | 279,964,034 |
| 2011-12-16 | 2011-12-14 | 6.273 | 45,850,373 | -13,170 | 9.24% | 287,626,727 |
| 2011-12-15 | 2011-12-13 | 6.212 | 45,863,543 | -14,634 | 9.24% | 284,888,665 |
| 2011-12-13 | 2011-12-09 | 6.150 | 45,878,177 | -9,756 | 9.25% | 282,157,986 |
| 2011-12-12 | 2011-12-08 | 6.150 | 45,887,933 | -24,389 | 9.25% | 282,217,987 |
| 2011-12-09 | 2011-12-07 | 6.150 | 45,912,322 | -24,390 | 9.25% | 282,367,983 |
| 2011-12-08 | 2011-12-06 | 6.150 | 45,936,712 | -97,559 | 9.26% | 282,517,986 |
| 2011-12-05 | 2011-12-01 | 5.945 | 46,034,271 | -1,463 | 9.28% | 273,680,723 |
| 2011-12-01 | 2011-11-29 | 5.802 | 46,035,734 | -22,926 | 9.28% | 267,083,124 |
| 2011-11-28 | 2011-11-24 | 5.761 | 46,058,660 | -48,779 | 9.28% | 265,327,679 |
| 2011-11-17 | 2011-11-15 | 6.355 | 46,107,439 | -248,287 | 9.29% | 293,020,250 |
| 2011-11-16 | 2011-11-14 | 5.986 | 46,355,726 | -243,896 | 9.34% | 277,492,454 |
| 2011-10-28 | 2011-10-26 | 5.248 | 46,599,622 | -36,584 | 9.39% | 244,561,055 |
| 2011-09-19 | 2011-09-15 | 5.293 | 46,636,206 | +1,116,388 | 9.40% | 246,837,641 |
| 2011-09-05 | 2011-09-01 | 5.251 | 45,519,818 | -47,612 | 9.40% | 239,016,653 |
| 2011-08-25 | 2011-08-23 | 4.936 | 45,567,430 | +9,522 | 9.41% | 224,910,656 |
| 2011-08-01 | 2011-07-28 | 5.755 | 45,557,908 | -9,522 | 9.41% | 262,181,456 |
| 2011-06-30 | 2011-06-28 | 5.713 | 45,567,430 | -306,618 | 9.41% | 260,322,121 |
| 2011-06-23 | 2011-06-21 | 5.671 | 45,874,048 | -999,843 | 9.47% | 260,146,785 |
| 2011-06-17 | 2011-06-15 | 5.671 | 46,873,891 | -279,480 | 9.68% | 265,816,787 |
| 2011-05-30 | 2011-05-26 | 5.671 | 47,153,371 | -47,611 | 9.74% | 267,401,688 |
| 2011-05-24 | 2011-05-20 | 5.860 | 47,200,982 | -2,381 | 9.75% | 276,594,074 |
| 2011-05-23 | 2011-05-19 | 5.881 | 47,203,363 | -952 | 9.75% | 277,599,453 |
| 2011-05-19 | 2011-05-17 | 5.864 | 47,204,315 | +1,050,838 | 9.75% | 276,827,517 |
| 2011-04-27 | 2011-04-21 | 5.972 | 46,153,477 | +1,396 | 9.76% | 275,622,159 |
| 2011-04-26 | 2011-04-20 | 6.058 | 46,152,081 | +466 | 9.76% | 279,579,489 |
| 2011-04-12 | 2011-04-08 | 5.929 | 46,151,615 | -9,310 | 9.76% | 273,628,227 |
| 2011-04-06 | 2011-04-01 | 5.907 | 46,160,925 | +2,327 | 9.76% | 272,691,818 |
| 2011-03-31 | 2011-03-29 | 5.800 | 46,158,598 | -465 | 9.76% | 267,720,288 |
| 2011-03-29 | 2011-03-25 | 5.821 | 46,159,063 | -9,311 | 9.76% | 268,714,552 |
| 2011-03-14 | 2011-03-10 | 6.122 | 46,168,374 | -46,551 | 9.76% | 282,653,489 |
| 2011-01-21 | 2011-01-19 | 6.058 | 46,214,925 | -466 | 9.77% | 279,960,185 |
| 2010-11-04 | 2010-11-02 | 6.230 | 46,215,391 | +466 | 9.77% | 287,905,221 |
| 2010-10-07 | 2010-10-05 | 6.423 | 46,214,925 | -7,449 | 9.77% | 296,837,217 |
| 2010-09-29 | 2010-09-27 | 6.444 | 46,222,374 | -9,310 | 9.77% | 297,877,989 |
| 2010-09-16 | 2010-09-14 | 6.604 | 46,231,684 | +968,366 | 9.77% | 305,326,465 |
| 2010-09-13 | 2010-09-09 | 6.538 | 45,263,318 | -455 | 9.77% | 295,951,736 |
| 2010-08-12 | 2010-08-10 | 6.517 | 45,263,773 | -21,877 | 9.77% | 294,961,574 |
| 2010-08-05 | 2010-08-03 | 6.582 | 45,285,650 | -4,558 | 9.78% | 298,084,985 |
| 2010-07-28 | 2010-07-26 | 6.495 | 45,290,208 | -91,153 | 9.78% | 294,140,121 |
| 2010-07-21 | 2010-07-19 | 6.253 | 45,381,361 | -2,279 | 9.80% | 283,779,237 |
| 2010-07-05 | 2010-06-30 | 6.780 | 45,383,640 | -94,559 | 9.80% | 307,691,887 |
| 2010-07-02 | 2010-06-29 | 6.429 | 45,478,199 | -3,190 | 9.82% | 292,367,516 |
| 2010-06-10 | 2010-06-08 | 6.275 | 45,481,389 | +1,367,297 | 9.82% | 285,402,645 |
| 2010-06-08 | 2010-06-04 | 6.253 | 44,114,092 | +12,306 | 9.53% | 275,854,736 |
| 2010-05-25 | 2010-05-20 | 6.275 | 44,101,786 | -2,735 | 9.52% | 276,745,426 |
| 2010-05-18 | 2010-05-14 | 6.726 | 44,104,521 | +941,893 | 9.52% | 296,645,550 |
| 2010-05-12 | 2010-05-10 | 6.524 | 43,162,628 | +2,677 | 9.52% | 281,601,096 |
| 2010-05-10 | 2010-05-06 | 6.524 | 43,159,951 | -2,677 | 9.52% | 281,583,631 |
| 2010-04-23 | 2010-04-21 | 6.614 | 43,162,628 | +8,921 | 9.52% | 285,471,902 |
| 2010-04-22 | 2010-04-20 | 6.591 | 43,153,707 | -8,921 | 9.52% | 284,445,398 |
| 2010-04-14 | 2010-04-12 | 6.995 | 43,162,628 | -8,920 | 9.52% | 301,922,825 |
| 2010-04-08 | 2010-04-01 | 6.995 | 43,171,548 | -4,460 | 9.53% | 301,985,220 |
| 2010-03-30 | 2010-03-26 | 7.130 | 43,176,008 | -2,677 | 9.53% | 307,824,426 |
| 2010-03-29 | 2010-03-25 | 7.062 | 43,178,685 | -2,676 | 9.53% | 304,939,328 |
| 2010-03-26 | 2010-03-24 | 7.062 | 43,181,361 | -21,409 | 9.53% | 304,958,226 |
| 2010-03-25 | 2010-03-23 | 7.062 | 43,202,770 | -89,653 | 9.53% | 305,109,422 |
| 2010-03-23 | 2010-03-19 | 7.040 | 43,292,423 | -446 | 9.55% | 304,771,964 |
| 2010-03-15 | 2010-03-11 | 7.062 | 43,292,869 | -78,056 | 9.55% | 305,745,725 |
| 2010-03-12 | 2010-03-10 | 6.973 | 43,370,925 | -105,709 | 9.57% | 302,407,492 |
| 2010-03-11 | 2010-03-09 | 6.995 | 43,476,634 | -71,812 | 9.59% | 304,119,298 |
| 2010-03-10 | 2010-03-08 | 7.062 | 43,548,446 | -42,373 | 9.61% | 307,550,678 |
| 2010-03-09 | 2010-03-05 | 7.040 | 43,590,819 | -8,474 | 9.62% | 306,872,626 |
| 2010-03-05 | 2010-03-03 | 7.062 | 43,599,293 | -312,223 | 9.62% | 307,909,773 |
| 2010-03-04 | 2010-03-02 | 7.085 | 43,911,516 | -1,338 | 9.69% | 311,099,266 |
| 2010-03-03 | 2010-03-01 | 7.062 | 43,912,854 | -254,685 | 9.69% | 310,124,224 |
| 2010-03-02 | 2010-02-26 | 7.017 | 44,167,539 | -329,618 | 9.75% | 309,942,414 |
| 2010-03-01 | 2010-02-25 | 7.062 | 44,497,157 | -10,259 | 9.82% | 314,250,727 |
| 2010-02-26 | 2010-02-24 | 7.085 | 44,507,416 | -37,020 | 9.82% | 315,321,030 |
| 2010-02-12 | 2010-02-10 | 7.152 | 44,544,436 | -7,583 | 9.83% | 318,579,349 |
| 2010-01-22 | 2010-01-20 | 7.219 | 44,552,019 | -446 | 9.83% | 321,630,136 |
| 2010-01-21 | 2010-01-19 | 7.309 | 44,552,465 | -76,271 | 9.83% | 325,628,801 |
| 2010-01-20 | 2010-01-18 | 7.331 | 44,628,736 | -4,907 | 9.85% | 327,186,828 |
| 2010-01-19 | 2010-01-15 | 7.354 | 44,633,643 | +14,719 | 9.85% | 328,223,485 |
| 2010-01-15 | 2010-01-13 | 7.242 | 44,618,924 | -45,495 | 9.84% | 323,113,488 |
| 2010-01-13 | 2010-01-11 | 7.309 | 44,664,419 | -11,151 | 9.85% | 326,447,060 |
| 2009-12-30 | 2009-12-28 | 7.174 | 44,675,570 | -446 | 9.86% | 320,518,833 |
| 2009-12-22 | 2009-12-18 | 6.905 | 44,676,016 | -44,603 | 9.86% | 308,502,457 |
| 2009-12-15 | 2009-12-11 | 7.219 | 44,720,619 | -446 | 9.87% | 322,847,294 |
| 2009-12-14 | 2009-12-10 | 6.928 | 44,721,065 | +446 | 9.87% | 309,816,176 |
| 2009-12-10 | 2009-12-08 | 7.174 | 44,720,619 | -124,889 | 9.87% | 320,842,031 |
| 2009-12-09 | 2009-12-07 | 7.197 | 44,845,508 | -78,502 | 9.89% | 322,743,462 |
| 2009-12-07 | 2009-12-03 | 7.085 | 44,924,010 | -44,603 | 9.91% | 318,272,467 |
| 2009-12-04 | 2009-12-02 | 7.174 | 44,968,613 | -151,205 | 9.92% | 322,621,231 |
| 2009-11-24 | 2009-11-20 | 7.152 | 45,119,818 | -303,302 | 9.96% | 322,694,449 |
| 2009-11-23 | 2009-11-19 | 6.995 | 45,423,120 | -98,127 | 10.02% | 317,734,979 |
| 2009-11-20 | 2009-11-18 | 7.174 | 45,521,247 | -443,803 | 10.04% | 326,586,029 |
| 2009-11-18 | 2009-11-16 | 6.524 | 45,965,050 | -21,855 | 10.14% | 299,884,624 |
| 2009-11-17 | 2009-11-13 | 6.569 | 45,986,905 | -57,985 | 10.15% | 302,089,253 |
| 2009-11-11 | 2009-11-09 | 6.053 | 46,044,890 | -55,308 | 10.16% | 278,726,767 |
| 2009-11-10 | 2009-11-06 | 6.165 | 46,100,198 | -49,955 | 10.17% | 284,229,373 |
| 2009-11-06 | 2009-11-04 | 6.009 | 46,150,153 | -40,589 | 10.18% | 277,294,600 |
| 2009-10-27 | 2009-10-22 | 6.255 | 46,190,742 | -22,748 | 10.19% | 288,929,985 |
| 2009-10-21 | 2009-10-19 | 6.165 | 46,213,490 | -10,704,807 | 10.20% | 284,927,871 |
| 2009-09-30 | 2009-09-28 | 6.307 | 56,918,297 | +1,273,983 | 12.56% | 358,962,576 |
| 2009-09-29 | 2009-09-25 | 6.307 | 55,644,314 | -10,901 | 12.56% | 350,928,038 |
| 2009-09-25 | 2009-09-23 | 6.146 | 55,655,215 | +2,180 | 12.56% | 342,062,323 |
| 2009-09-16 | 2009-09-14 | 5.733 | 55,653,035 | -3,488 | 12.56% | 319,075,489 |
| 2009-09-15 | 2009-09-11 | 5.802 | 55,656,523 | +3,488 | 12.56% | 322,924,633 |
| 2009-09-01 | 2009-08-28 | 5.389 | 55,653,035 | -32,703 | 12.56% | 299,930,960 |
| 2009-08-26 | 2009-08-24 | 5.298 | 55,685,738 | -64,100 | 12.57% | 294,998,998 |
| 2009-08-21 | 2009-08-19 | 5.389 | 55,749,838 | +32,704 | 12.58% | 300,452,660 |
| 2009-08-18 | 2009-08-14 | 5.504 | 55,717,134 | -1,308 | 12.57% | 306,665,268 |
| 2009-08-17 | 2009-08-13 | 5.573 | 55,718,442 | +32,704 | 12.58% | 310,505,873 |
| 2009-08-14 | 2009-08-12 | 5.504 | 55,685,738 | -4,361 | 12.59% | 306,492,466 |
| 2009-08-06 | 2009-08-04 | 5.619 | 55,690,099 | -34,012 | 12.59% | 312,902,228 |
| 2009-08-05 | 2009-08-03 | 5.619 | 55,724,111 | +436 | 12.60% | 313,093,329 |
| 2009-07-30 | 2009-07-28 | 5.504 | 55,723,675 | +1,308 | 12.60% | 306,701,270 |
| 2009-07-29 | 2009-07-27 | 5.687 | 55,722,367 | -436 | 12.60% | 316,917,206 |
| 2009-07-28 | 2009-07-24 | 5.343 | 55,722,803 | -173,983 | 12.60% | 297,751,157 |
| 2009-07-27 | 2009-07-23 | 5.183 | 55,896,786 | +436 | 12.64% | 289,707,580 |
| 2009-07-23 | 2009-07-21 | 5.137 | 55,896,350 | -458,269 | 12.64% | 287,141,556 |
| 2009-07-22 | 2009-07-20 | 5.183 | 56,354,619 | -43,604 | 12.74% | 292,080,483 |
| 2009-07-21 | 2009-07-17 | 5.160 | 56,398,223 | -225,438 | 12.75% | 291,013,087 |
| 2009-07-20 | 2009-07-16 | 5.137 | 56,623,661 | -36,628 | 12.80% | 290,877,779 |
| 2009-07-07 | 2009-07-03 | 5.114 | 56,660,289 | -870,790 | 12.81% | 289,766,537 |
| 2009-06-22 | 2009-06-18 | 5.068 | 57,531,079 | -485,759 | 13.01% | 291,581,103 |
| 2009-06-18 | 2009-06-16 | 5.160 | 58,016,838 | -436,049 | 13.12% | 299,365,091 |
| 2009-06-17 | 2009-06-15 | 5.275 | 58,452,887 | -106,396 | 13.22% | 308,317,648 |
| 2009-06-15 | 2009-06-11 | 5.298 | 58,559,283 | -906,745 | 13.24% | 310,221,799 |
| 2009-06-12 | 2009-06-10 | 5.366 | 59,466,028 | -872 | 13.44% | 319,116,581 |
| 2009-06-09 | 2009-06-05 | 5.435 | 59,466,900 | -45,785 | 13.44% | 323,212,559 |
| 2009-06-08 | 2009-06-04 | 5.458 | 59,512,685 | -222,385 | 13.45% | 324,826,224 |
| 2009-06-05 | 2009-06-03 | 5.160 | 59,735,070 | -222,821 | 13.51% | 308,231,115 |
| 2009-06-04 | 2009-06-02 | 5.160 | 59,957,891 | -206,252 | 13.56% | 309,380,864 |
| 2009-06-03 | 2009-06-01 | 5.045 | 60,164,143 | -558,578 | 13.60% | 303,546,338 |
| 2009-06-02 | 2009-05-29 | 4.816 | 60,722,721 | -1,875,012 | 13.73% | 292,438,872 |
| 2009-05-22 | 2009-05-20 | 4.610 | 62,597,733 | -872 | 14.15% | 288,548,781 |
| 2009-05-20 | 2009-05-18 | 4.564 | 62,598,605 | -149,129 | 14.15% | 285,681,629 |
| 2009-05-15 | 2009-05-13 | 4.958 | 62,747,734 | -2,616 | 14.19% | 311,079,255 |
| 2009-05-14 | 2009-05-12 | 4.840 | 62,750,350 | +1,792,867 | 14.19% | 303,685,267 |
| 2009-05-04 | 2009-04-29 | 4.722 | 60,957,483 | -573,541 | 14.19% | 287,813,215 |
| 2009-04-27 | 2009-04-23 | 4.722 | 61,531,024 | -25,140 | 14.32% | 290,521,212 |
| 2009-04-22 | 2009-04-20 | 4.745 | 61,556,164 | -423 | 14.33% | 292,093,111 |
| 2009-04-17 | 2009-04-15 | 4.698 | 61,556,587 | -8,472 | 14.33% | 289,188,699 |
| 2009-04-16 | 2009-04-14 | 4.722 | 61,565,059 | -105,898 | 14.33% | 290,681,910 |
| 2009-04-09 | 2009-04-07 | 4.415 | 61,670,957 | -656,565 | 14.35% | 272,255,087 |
| 2009-03-30 | 2009-03-26 | 4.367 | 62,327,522 | -104,203 | 14.51% | 272,210,766 |
| 2009-03-27 | 2009-03-25 | 4.415 | 62,431,725 | -1,271 | 14.53% | 275,613,604 |
| 2009-03-26 | 2009-03-24 | 4.037 | 62,432,996 | +110,133 | 14.53% | 252,036,822 |
| 2009-03-25 | 2009-03-23 | 4.061 | 62,322,863 | -46,595 | 14.50% | 253,063,524 |
| 2009-03-24 | 2009-03-20 | 4.061 | 62,369,458 | -423 | 14.52% | 253,252,724 |
| 2009-03-18 | 2009-03-16 | 4.013 | 62,369,881 | -21,180 | 14.52% | 250,309,623 |
| 2009-03-17 | 2009-03-13 | 4.226 | 62,391,061 | -29,227 | 14.52% | 263,650,811 |
| 2009-03-16 | 2009-03-12 | 3.612 | 62,420,288 | -10,167 | 14.53% | 225,460,730 |
| 2009-03-13 | 2009-03-11 | 3.612 | 62,430,455 | +424 | 14.53% | 225,497,453 |
| 2009-03-12 | 2009-03-10 | 3.588 | 62,430,031 | -37,276 | 14.53% | 224,022,091 |
| 2009-03-11 | 2009-03-09 | 3.541 | 62,467,307 | -25,415 | 14.54% | 221,206,433 |
| 2009-02-18 | 2009-02-16 | 3.942 | 62,492,722 | -42,359 | 14.54% | 246,376,693 |
| 2009-02-17 | 2009-02-13 | 3.919 | 62,535,081 | -149,952 | 14.55% | 245,067,383 |
| 2009-02-16 | 2009-02-12 | 3.895 | 62,685,033 | -9,319 | 14.59% | 244,175,177 |
| 2009-02-05 | 2009-02-03 | 3.824 | 62,694,352 | -51,235 | 14.59% | 239,771,269 |
| 2009-02-04 | 2009-02-02 | 3.895 | 62,745,587 | -42,359 | 14.60% | 244,411,052 |
| 2009-01-12 | 2009-01-08 | 3.966 | 62,787,946 | -69,893 | 14.61% | 249,022,889 |
| 2009-01-09 | 2009-01-07 | 4.131 | 62,857,839 | -160,964 | 14.63% | 259,687,595 |
| 2009-01-08 | 2009-01-06 | 4.061 | 63,018,803 | -84,718 | 14.67% | 255,889,406 |
| 2009-01-07 | 2009-01-05 | 4.131 | 63,103,521 | -381,232 | 14.69% | 260,702,593 |
| 2009-01-06 | 2009-01-02 | 3.966 | 63,484,753 | -847,181 | 14.77% | 251,786,491 |
| 2008-12-29 | 2008-12-22 | 3.612 | 64,331,934 | -9,338,618 | 14.97% | 232,365,554 |
| 2008-12-08 | 2008-12-04 | 2.951 | 73,670,552 | -37,699 | 17.14% | 217,399,052 |
| 2008-12-04 | 2008-12-02 | 2.951 | 73,708,251 | -127,077 | 17.15% | 217,510,300 |
| 2008-12-03 | 2008-12-01 | 2.927 | 73,835,328 | -84,295 | 17.18% | 216,142,217 |
| 2008-12-02 | 2008-11-28 | 2.951 | 73,919,623 | -32,193 | 17.20% | 218,134,051 |
| 2008-12-01 | 2008-11-27 | 2.833 | 73,951,816 | -84,294 | 17.21% | 209,499,890 |
| 2008-11-28 | 2008-11-26 | 2.904 | 74,036,110 | +11,860 | 17.23% | 214,982,155 |
| 2008-11-27 | 2008-11-25 | 2.738 | 74,024,250 | +21,180 | 17.23% | 202,714,920 |
| 2008-11-24 | 2008-11-20 | 2.644 | 74,003,070 | -42,359 | 17.22% | 195,668,749 |
| 2008-11-05 | 2008-11-03 | 2.550 | 74,045,429 | -1,300,423 | 17.23% | 188,788,579 |
| 2008-11-04 | 2008-10-31 | 2.455 | 75,345,852 | +10,589 | 17.53% | 184,989,209 |
| 2008-11-03 | 2008-10-30 | 2.479 | 75,335,263 | +19,909 | 17.53% | 186,741,704 |
| 2008-10-28 | 2008-10-24 | 2.833 | 75,315,354 | -334,637 | 17.53% | 213,362,689 |
| 2008-10-23 | 2008-10-21 | 3.187 | 75,649,991 | -42,359 | 17.60% | 241,099,527 |
| 2008-10-17 | 2008-10-15 | 3.281 | 75,692,350 | -28,804 | 17.61% | 248,382,216 |
| 2008-10-14 | 2008-10-10 | 3.777 | 75,721,154 | -14,402 | 17.62% | 286,016,387 |
| 2008-10-13 | 2008-10-09 | 4.013 | 75,735,556 | +14,402 | 17.62% | 303,950,210 |
| 2008-10-10 | 2008-10-08 | 4.013 | 75,721,154 | -56,761 | 17.62% | 303,892,411 |
| 2008-10-09 | 2008-10-06 | 4.131 | 75,777,915 | -6,777 | 17.63% | 313,064,922 |
| 2008-10-02 | 2008-09-29 | 4.185 | 75,784,692 | +2,674,754 | 17.64% | 317,129,310 |
| 2008-09-29 | 2008-09-25 | 4.258 | 73,109,938 | -7,765 | 17.64% | 311,303,817 |
| 2008-09-17 | 2008-09-12 | 4.772 | 73,117,703 | -36,777 | 17.64% | 348,912,022 |
| 2008-09-12 | 2008-09-10 | 4.454 | 73,154,480 | -5,721 | 17.65% | 325,815,017 |
| 2008-09-11 | 2008-09-09 | 4.160 | 73,160,201 | +5,721 | 17.65% | 304,356,509 |
| 2008-09-08 | 2008-09-04 | 4.552 | 73,154,480 | -407,619 | 17.65% | 332,975,787 |
| 2008-09-04 | 2008-09-02 | 4.845 | 73,562,099 | -70,286 | 17.75% | 356,433,147 |
| 2008-08-26 | 2008-08-21 | 4.968 | 73,632,385 | -1,635 | 17.76% | 365,783,144 |
| 2008-08-25 | 2008-08-20 | 5.359 | 73,634,020 | -1,226 | 17.76% | 394,622,105 |
| 2008-08-20 | 2008-08-18 | 5.384 | 73,635,246 | -4,903 | 17.76% | 396,430,632 |
| 2008-08-18 | 2008-08-14 | 5.163 | 73,640,149 | +3,269 | 17.76% | 380,238,332 |
| 2008-08-12 | 2008-08-08 | 5.604 | 73,636,880 | -10,625 | 17.76% | 412,657,406 |
| 2008-08-11 | 2008-08-07 | 5.555 | 73,647,505 | -8,173 | 17.77% | 409,112,433 |
| 2008-07-23 | 2008-07-21 | 5.873 | 73,655,678 | -40,864 | 17.77% | 432,589,781 |
| 2008-07-18 | 2008-07-16 | 5.873 | 73,696,542 | -2,043 | 17.78% | 432,829,780 |
| 2008-07-17 | 2008-07-15 | 5.873 | 73,698,585 | -2,043 | 17.78% | 432,841,779 |
| 2008-07-08 | 2008-07-04 | 5.873 | 73,700,628 | -7,476,516 | 17.78% | 432,853,778 |
| 2008-07-07 | 2008-07-03 | 5.873 | 81,177,144 | -2,043,201 | 19.58% | 476,764,370 |
| 2008-07-04 | 2008-07-02 | 5.873 | 83,220,345 | -146,294 | 20.07% | 488,764,366 |
| 2008-07-03 | 2008-06-30 | 5.995 | 83,366,639 | -94,996 | 20.11% | 499,824,062 |
| 2008-07-02 | 2008-06-27 | 5.947 | 83,461,635 | -15,120 | 20.13% | 496,308,764 |
| 2008-06-30 | 2008-06-26 | 5.824 | 83,476,755 | -155,692 | 20.14% | 486,184,711 |
| 2008-06-26 | 2008-06-24 | 5.995 | 83,632,447 | -122,592 | 20.17% | 501,417,712 |
| 2008-06-25 | 2008-06-23 | 5.873 | 83,755,039 | -188,792 | 20.20% | 491,904,697 |
| 2008-06-24 | 2008-06-20 | 5.995 | 83,943,831 | -163,864 | 20.25% | 503,284,612 |
| 2008-06-20 | 2008-06-18 | 5.800 | 84,107,695 | -204,321 | 20.29% | 487,801,195 |
| 2008-06-19 | 2008-06-17 | 5.800 | 84,312,016 | -23,292 | 20.34% | 488,986,199 |
| 2008-06-18 | 2008-06-16 | 5.775 | 84,335,308 | -2,043 | 20.34% | 487,057,484 |
| 2008-06-17 | 2008-06-13 | 5.947 | 84,337,351 | -34,735 | 20.34% | 501,516,253 |
| 2008-06-16 | 2008-06-12 | 5.751 | 84,372,086 | +15,529 | 20.35% | 485,205,183 |
| 2008-06-13 | 2008-06-11 | 5.775 | 84,356,557 | -409 | 20.35% | 487,180,202 |
| 2008-06-11 | 2008-06-06 | 5.873 | 84,356,966 | -8,582 | 20.35% | 495,439,896 |
| 2008-06-10 | 2008-06-05 | 5.898 | 84,365,548 | -4,903 | 20.35% | 497,554,842 |
| 2008-06-06 | 2008-06-04 | 5.995 | 84,370,451 | -35,143 | 20.35% | 505,842,409 |
| 2008-06-05 | 2008-06-03 | 6.118 | 84,405,594 | -4,128,902 | 20.36% | 516,380,723 |
| 2008-06-04 | 2008-06-02 | 6.363 | 88,534,496 | -7,356 | 21.36% | 563,306,353 |
| 2008-06-03 | 2008-05-30 | 6.387 | 88,541,852 | -81,728 | 21.36% | 565,519,899 |
| 2008-06-02 | 2008-05-29 | 5.995 | 88,623,580 | -43,316 | 21.38% | 531,342,012 |
| 2008-05-29 | 2008-05-27 | 5.800 | 88,666,896 | +2,452 | 21.39% | 514,243,290 |
| 2008-05-28 | 2008-05-26 | 5.751 | 88,664,444 | -408,640 | 21.39% | 509,889,583 |
| 2008-05-27 | 2008-05-23 | 5.800 | 89,073,084 | -1,221,835 | 21.49% | 516,599,067 |
| 2008-05-26 | 2008-05-22 | 5.751 | 90,294,919 | -21,658 | 21.78% | 519,266,084 |
| 2008-05-23 | 2008-05-21 | 5.751 | 90,316,577 | +6,539 | 21.79% | 519,390,634 |
| 2008-05-22 | 2008-05-20 | 5.751 | 90,310,038 | +15,119 | 21.79% | 519,353,030 |
| 2008-05-21 | 2008-05-19 | 5.751 | 90,294,919 | +818 | 21.78% | 519,266,084 |
| 2008-05-20 | 2008-05-16 | 5.751 | 90,294,101 | -65,383 | 21.78% | 519,261,380 |
| 2008-05-19 | 2008-05-15 | 5.726 | 90,359,484 | +65,383 | 21.80% | 517,426,160 |
| 2008-05-15 | 2008-05-13 | 5.999 | 90,294,101 | +1,888,998 | 21.78% | 541,640,894 |
| 2008-05-14 | 2008-05-09 | 5.999 | 88,405,103 | -10,003 | 21.78% | 530,309,494 |
| 2008-05-13 | 2008-05-08 | 5.974 | 88,415,106 | -138,276,651 | 21.78% | 528,159,625 |
| 2008-05-07 | 2008-05-05 | 6.049 | 226,691,757 | -19,604 | 55.85% | 1,371,171,950 |
| 2008-05-06 | 2008-05-02 | 6.024 | 226,711,361 | +17,604 | 55.86% | 1,365,624,038 |
| 2008-05-02 | 2008-04-29 | 5.999 | 226,693,757 | -8,002 | 55.85% | 1,359,851,948 |
| 2008-04-30 | 2008-04-28 | 6.049 | 226,701,759 | +8,002 | 55.85% | 1,371,232,448 |
| 2008-04-28 | 2008-04-24 | 6.049 | 226,693,757 | -6,402 | 55.85% | 1,371,184,047 |
| 2008-04-25 | 2008-04-23 | 6.049 | 226,700,159 | +4,001 | 55.85% | 1,371,222,771 |
| 2008-04-24 | 2008-04-22 | 6.099 | 226,696,158 | +2,401 | 55.85% | 1,382,530,790 |
| 2008-04-23 | 2008-04-21 | 6.124 | 226,693,757 | -1,200,274 | 55.85% | 1,388,182,197 |
| 2008-04-22 | 2008-04-18 | 6.024 | 227,894,031 | -2,716,221 | 56.15% | 1,372,747,997 |
| 2008-04-21 | 2008-04-17 | 5.874 | 230,610,252 | -268,061 | 56.82% | 1,354,525,853 |
| 2008-04-18 | 2008-04-16 | 5.749 | 230,878,313 | -16,003 | 56.88% | 1,327,247,153 |
| 2008-04-17 | 2008-04-15 | 5.874 | 230,894,316 | -65,246,176 | 56.89% | 1,356,194,348 |
| 2008-04-15 | 2008-04-11 | 6.199 | 296,140,492 | +30,007 | 72.96% | 1,835,651,782 |
| 2008-04-14 | 2008-04-10 | 6.374 | 296,110,485 | +400 | 72.96% | 1,887,273,283 |
| 2008-04-10 | 2008-04-08 | 6.249 | 296,110,085 | +800 | 72.96% | 1,850,265,425 |
| 2008-04-09 | 2008-04-07 | 6.274 | 296,109,285 | -40,009 | 72.96% | 1,857,661,468 |
| 2008-04-08 | 2008-04-03 | 6.149 | 296,149,294 | -30,007 | 72.97% | 1,820,902,259 |
| 2008-04-07 | 2008-04-02 | 6.124 | 296,179,301 | +39,209 | 72.97% | 1,813,683,968 |
| 2008-04-02 | 2008-03-31 | 5.949 | 296,140,092 | +48,011 | 72.96% | 1,761,631,186 |
| 2008-03-27 | 2008-03-25 | 5.999 | 296,092,081 | +400 | 72.95% | 1,776,146,809 |
| 2008-03-26 | 2008-03-20 | 6.024 | 296,091,681 | -172,039 | 72.95% | 1,783,545,011 |
| 2008-03-25 | 2008-03-19 | 5.999 | 296,263,720 | -16,004 | 72.99% | 1,777,176,408 |
| 2008-03-18 | 2008-03-14 | 5.999 | 296,279,724 | -20,005 | 73.00% | 1,777,272,410 |
| 2008-03-11 | 2008-03-07 | 6.299 | 296,299,729 | -40,009 | 73.00% | 1,866,262,033 |
| 2008-03-10 | 2008-03-06 | 6.349 | 296,339,738 | -40,009 | 73.01% | 1,881,327,636 |
| 2008-02-28 | 2008-02-26 | 5.999 | 296,379,747 | +4,001 | 73.02% | 1,777,872,411 |
| 2008-02-25 | 2008-02-21 | 5.999 | 296,375,746 | +4,001 | 73.02% | 1,777,848,410 |
| 2008-02-20 | 2008-02-18 | 5.899 | 296,371,745 | -42,810 | 73.02% | 1,748,194,003 |
| 2008-02-19 | 2008-02-15 | 6.074 | 296,414,555 | +42,810 | 73.03% | 1,800,307,226 |
| 2008-02-14 | 2008-02-12 | 6.074 | 296,371,745 | -40,009 | 73.02% | 1,800,047,215 |
| 2008-01-25 | 2008-01-23 | 6.174 | 296,411,754 | +7,201 | 73.03% | 1,829,924,621 |
| 2008-01-24 | 2008-01-22 | 5.974 | 296,404,553 | +4,001 | 73.03% | 1,770,612,791 |
| 2008-01-18 | 2008-01-16 | 6.249 | 296,400,552 | +12,403 | 73.03% | 1,852,080,429 |
| 2008-01-16 | 2008-01-14 | 6.524 | 296,388,149 | +800 | 73.02% | 1,933,491,057 |
| 2008-01-15 | 2008-01-11 | 6.573 | 296,387,349 | +801 | 73.02% | 1,948,301,822 |
| 2008-01-04 | 2008-01-02 | 6.698 | 296,386,548 | -227,652 | 73.02% | 1,985,336,415 |
| 2008-01-03 | 2007-12-31 | 6.648 | 296,614,200 | -23,223 | 73.08% | 1,972,034,012 |
| 2007-12-27 | 2007-12-20 | 6.698 | 296,637,423 | +6,001 | 73.09% | 1,987,016,894 |
| 2007-12-21 | 2007-12-19 | 6.598 | 296,631,422 | +400 | 73.08% | 1,957,320,328 |
| 2007-12-20 | 2007-12-18 | 6.598 | 296,631,022 | -160,036 | 73.08% | 1,957,317,688 |
| 2007-12-12 | 2007-12-10 | 7.023 | 296,791,058 | -1,995,656 | 73.12% | 2,084,481,081 |
| 2007-12-11 | 2007-12-07 | 6.998 | 298,786,714 | -113,626 | 73.62% | 2,091,029,401 |
| 2007-12-10 | 2007-12-06 | 6.673 | 298,900,340 | +38,409 | 73.64% | 1,994,704,173 |
| 2007-12-07 | 2007-12-05 | 6.249 | 298,861,931 | +15,203 | 73.63% | 1,867,460,535 |
| 2007-12-06 | 2007-12-04 | 6.249 | 298,846,728 | +64,015 | 73.63% | 1,867,365,538 |
| 2007-12-05 | 2007-12-03 | 6.249 | 298,782,713 | +40,009 | 73.61% | 1,866,965,536 |
| 2007-11-29 | 2007-11-27 | 5.774 | 298,742,704 | -220,050 | 73.60% | 1,724,845,156 |
| 2007-11-23 | 2007-11-21 | 6.249 | 298,962,754 | -40,010 | 73.66% | 1,868,090,535 |
| 2007-11-22 | 2007-11-20 | 6.374 | 299,002,764 | +40,010 | 73.67% | 1,905,707,351 |
| 2007-11-21 | 2007-11-19 | 6.374 | 298,962,754 | +400 | 73.66% | 1,905,452,346 |
| 2007-11-15 | 2007-11-13 | 6.524 | 298,962,354 | -80,819 | 73.66% | 1,950,283,909 |
| 2007-11-14 | 2007-11-12 | 6.399 | 299,043,173 | -6,401 | 73.68% | 1,913,439,272 |
| 2007-11-12 | 2007-11-08 | 6.698 | 299,049,574 | +2,800 | 73.68% | 2,003,174,615 |
| 2007-11-09 | 2007-11-07 | 6.823 | 299,046,774 | -400 | 73.68% | 2,040,528,170 |
| 2007-11-08 | 2007-11-06 | 6.848 | 299,047,174 | -4,401 | 73.68% | 2,048,005,372 |
| 2007-11-06 | 2007-11-02 | 6.623 | 299,051,575 | -1,200 | 73.68% | 1,980,764,272 |
| 2007-10-29 | 2007-10-25 | 6.748 | 299,052,775 | -400 | 73.68% | 2,018,145,281 |
| 2007-10-25 | 2007-10-23 | 6.798 | 299,053,175 | -14,003 | 73.68% | 2,033,097,225 |
| 2007-10-24 | 2007-10-22 | 6.573 | 299,067,178 | -20,005 | 73.68% | 1,965,917,674 |
| 2007-10-23 | 2007-10-18 | 6.873 | 299,087,183 | -88,820 | 73.69% | 2,055,754,843 |
| 2007-10-18 | 2007-10-16 | 6.898 | 299,176,003 | -312,872 | 73.71% | 2,063,843,033 |
| 2007-10-17 | 2007-10-15 | 6.873 | 299,488,875 | -177,240 | 73.79% | 2,058,515,845 |
| 2007-10-09 | 2007-10-05 | 7.048 | 299,666,115 | -400 | 73.83% | 2,112,163,686 |
| 2007-10-08 | 2007-10-04 | 6.823 | 299,666,515 | -800 | 73.83% | 2,044,756,936 |
| 2007-10-04 | 2007-10-02 | 6.873 | 299,667,315 | +18,804 | 73.83% | 2,059,742,340 |
| 2007-09-28 | 2007-09-25 | 7.580 | 299,648,511 | +6,186,660 | 73.83% | 2,271,400,121 |
| 2007-09-27 | 2007-09-24 | 7.657 | 293,461,851 | +713,468 | 73.83% | 2,246,973,645 |
| 2007-09-25 | 2007-09-21 | 7.708 | 292,748,383 | -44,275 | 73.65% | 2,256,454,181 |
| 2007-09-19 | 2007-09-17 | 7.657 | 292,792,658 | +116,760 | 73.66% | 2,241,849,780 |
| 2007-09-18 | 2007-09-14 | 7.912 | 292,675,898 | -84,631 | 73.63% | 2,315,654,300 |
| 2007-09-17 | 2007-09-13 | 8.014 | 292,760,529 | -54,854 | 73.66% | 2,346,211,951 |
| 2007-09-14 | 2007-09-12 | 7.886 | 292,815,383 | -1,567 | 73.67% | 2,309,284,494 |
| 2007-09-12 | 2007-09-10 | 7.657 | 292,816,950 | -15,672 | 73.67% | 2,242,035,778 |
| 2007-09-11 | 2007-09-07 | 7.631 | 292,832,622 | -92,075 | 73.67% | 2,234,681,923 |
| 2007-09-10 | 2007-09-06 | 7.223 | 292,924,697 | +38,789 | 73.70% | 2,115,765,330 |
| 2007-09-06 | 2007-09-04 | 6.508 | 292,885,908 | -6,269 | 73.69% | 1,906,179,209 |
| 2007-09-04 | 2007-08-31 | 6.304 | 292,892,177 | -392 | 73.69% | 1,846,417,028 |
| 2007-09-03 | 2007-08-30 | 6.355 | 292,892,569 | -19,982 | 73.69% | 1,861,370,265 |
| 2007-08-30 | 2007-08-28 | 6.330 | 292,912,551 | -392 | 73.69% | 1,854,021,360 |
| 2007-08-29 | 2007-08-27 | 6.381 | 292,912,943 | +1,959 | 73.69% | 1,868,975,647 |
| 2007-08-28 | 2007-08-24 | 6.457 | 292,910,984 | -392 | 73.69% | 1,891,390,705 |
| 2007-08-27 | 2007-08-23 | 6.279 | 292,911,376 | -79,537 | 73.69% | 1,839,062,198 |
| 2007-08-23 | 2007-08-21 | 6.585 | 292,990,913 | -612,007 | 73.71% | 1,929,296,287 |
| 2007-08-22 | 2007-08-20 | 6.636 | 293,602,920 | +533,645 | 73.87% | 1,948,313,276 |
| 2007-08-21 | 2007-08-17 | 6.125 | 293,069,275 | -392 | 73.73% | 1,795,174,221 |
| 2007-08-14 | 2007-08-10 | 7.402 | 293,069,667 | -56,420 | 73.73% | 2,169,171,752 |
| 2007-08-13 | 2007-08-09 | 7.580 | 293,126,087 | -19,591 | 73.75% | 2,221,958,745 |
| 2007-08-10 | 2007-08-08 | 7.657 | 293,145,678 | -54,853 | 73.75% | 2,244,552,777 |
| 2007-08-09 | 2007-08-07 | 7.606 | 293,200,531 | +21,499,447 | 73.77% | 2,230,006,290 |
| 2007-08-08 | 2007-08-06 | 7.631 | 271,701,084 | -51,327 | 68.36% | 2,073,421,659 |
| 2007-08-07 | 2007-08-03 | 7.733 | 271,752,411 | -1,588,788 | 68.37% | 2,101,556,671 |
| 2007-08-06 | 2007-08-02 | 7.606 | 273,341,199 | -10,187 | 68.77% | 2,078,961,422 |
| 2007-08-03 | 2007-08-01 | 7.784 | 273,351,386 | -21,157 | 68.77% | 2,127,875,386 |
| 2007-08-02 | 2007-07-31 | 7.886 | 273,372,543 | -60,339 | 68.78% | 2,155,948,803 |
| 2007-08-01 | 2007-07-30 | 7.861 | 273,432,882 | -784 | 68.79% | 2,149,445,945 |
| 2007-07-31 | 2007-07-27 | 7.938 | 273,433,666 | -5,485 | 68.79% | 2,170,388,330 |
| 2007-07-30 | 2007-07-26 | 7.963 | 273,439,151 | +59,163 | 68.79% | 2,177,410,748 |
| 2007-07-27 | 2007-07-25 | 7.912 | 273,379,988 | +392 | 68.78% | 2,162,984,889 |
| 2007-07-26 | 2007-07-24 | 7.912 | 273,379,596 | -30,169 | 68.78% | 2,162,981,787 |
| 2007-07-25 | 2007-07-23 | 7.861 | 273,409,765 | -52,503 | 68.79% | 2,149,264,223 |
| 2007-07-24 | 2007-07-20 | 7.963 | 273,462,268 | -26,643 | 68.80% | 2,177,594,830 |
| 2007-07-23 | 2007-07-19 | 7.912 | 273,488,911 | -32,128 | 68.81% | 2,163,846,688 |
| 2007-07-20 | 2007-07-18 | 7.835 | 273,521,039 | -71,701 | 68.81% | 2,143,157,974 |
| 2007-07-19 | 2007-07-17 | 7.784 | 273,592,740 | -20,374 | 69.83% | 2,129,754,181 |
| 2007-07-18 | 2007-07-16 | 7.989 | 273,613,114 | -52,503 | 69.83% | 2,185,779,345 |
| 2007-07-17 | 2007-07-13 | 8.040 | 273,665,617 | -21,157 | 69.85% | 2,200,168,091 |
| 2007-07-16 | 2007-07-12 | 8.065 | 273,686,774 | -196,297 | 69.85% | 2,207,323,386 |
| 2007-07-13 | 2007-07-11 | 8.040 | 273,883,071 | -112,841 | 69.90% | 2,201,916,339 |
| 2007-07-12 | 2007-07-10 | 7.963 | 273,995,912 | +808,303 | 69.93% | 2,181,844,266 |
| 2007-07-11 | 2007-07-09 | 8.065 | 273,187,609 | +161,033 | 69.72% | 2,203,297,548 |
| 2007-07-10 | 2007-07-06 | 8.116 | 273,026,576 | +269,789,838 | 69.68% | 2,215,935,495 |
| 2007-07-09 | 2007-07-05 | 8.142 | 3,236,738 | -82,672 | 0.83% | 26,352,590 |
| 2007-07-06 | 2007-07-04 | 7.989 | 3,319,410 | +7,836 | 0.85% | 26,517,361 |
| 2007-07-05 | 2007-07-03 | 7.912 | 3,311,574 | +1,959 | 0.85% | 26,201,203 |
| 2007-07-04 | 2007-06-29 | 8.320 | 3,309,615 | 0.84% | 27,537,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy